Citius Oncology Inc. (CTOR) Stock Price

1.17 ▼ -0.01 (-0.85%)
Open: 1.16 Vol: 134.73K Day's range: 1.11 - 1.1775 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▼ 1.16▼ 1.15▲ 1.18▼ 1.14▲
MA10 1.14▲ 1.16▼ 1.17▼ 1.15▲ 1.15▲
MA20 1.17▼ 1.18▼ 1.18▼ 1.13▲ 1.29▼
MA50 1.18▼ 1.15▼ 1.14▲ 1.12▲ 1.50▼
MA100 1.15▲ 1.12▲ 1.12▲ 1.35▼ N/A    
MA200 1.11▲ 1.11▲ 1.11▲ 1.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.007▼ 0.012▲ 0.002▲
RSI 44.779▼ 46.145▼ 48.191▼ 53.928▲ 45.483▼
STOCH 60.732     34.259     21.296     59.314     31.549    
WILL %R -66.667     -66.667     -66.667     -39.199     -74.024    
CCI -21.333     -69.245     -75.135     46.914     2.890    
Latest Filters Detected On CTOR
MA $CTOR MA(20) Crossed Above MA(50) Set Alert
CDL $CTOR Hammer Candlestick Pattern Detected Set Alert
Citius Oncology Inc. News
CTOR historical stock data
date open high low close volume
18/02/26 1.16 1.1775 1.11 1.17 134,729
17/02/26 1.22 1.2299 1.16 1.18 88,200
13/02/26 1.20 1.2431 1.14 1.22 217,751
12/02/26 1.11 1.26 1.11 1.18 408,637
11/02/26 1.12 1.14 1.06 1.13 293,086
10/02/26 1.09 1.158 1.0801 1.13 120,491
09/02/26 1.13 1.15 1.09 1.11 42,949
06/02/26 1.10 1.15 1.08 1.13 113,386
05/02/26 1.15 1.15 1.07 1.11 172,696
04/02/26 1.11 1.2449 1.05 1.15 340,346
Quote Details
52wk Low:0.551
52wk High:6.19
Vol:134.73K
Avg Vol(3m):8.5M
1Y Chng:+14.71%
1M Chng:-2.50%
Add to Watch List