Citius Oncology Inc. (CTOR) Stock Price

0.89 ▲ +0.022 (+2.53%)
Open: 0.8486 Vol: 75.73K Day's range: 0.82 - 0.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▲ 0.84▲ 0.83▲ 0.81▲ 0.73▲
MA10 0.79▲ 0.79▲ 0.77▲ 0.73▲ 0.78▲
MA20 0.75▲ 0.73▲ 0.72▲ 0.70▲ 0.98▼
MA50 0.70▲ 0.69▲ 0.68▲ 0.81▲ N/A    
MA100 0.69▲ 0.73▲ 0.73▲ 1.00▼ N/A    
MA200 0.77▲ 0.74▲ 0.85▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.021▲ 0.036▲ -0.011▼
RSI 78.978▲ 77.257▲ 75.133▲ 61.172▲ 42.677▼
STOCH 95.700▲ 95.788▲ 96.757▲ 79.099     23.724    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -57.567    
CCI 140.032▲ 133.316▲ 147.781▲ 182.924▲ -30.836    
Latest Filters Detected On CTOR
▲ MACD $CTOR MACD(12,26,9) Crossed Above Zero Set Alert
▼ GAP $CTOR Open Gap Down %2 Set Alert
Citius Oncology Inc. News
CTOR historical stock data
date open high low close volume
01/05/25 0.8486 0.89 0.82 0.89 75,728
30/04/25 0.89 0.89 0.81 0.868 58,100
29/04/25 0.719 0.842 0.719 0.842 160,122
28/04/25 0.71 0.734 0.69 0.70 42,500
25/04/25 0.744 0.744 0.66 0.729 179,700
24/04/25 0.64 0.70 0.64 0.641 54,200
23/04/25 0.651 0.6798 0.64 0.67 19,173
22/04/25 0.6502 0.6719 0.6351 0.66 39,432
21/04/25 0.6501 0.6719 0.62 0.621 57,051
17/04/25 0.69 0.69 0.634 0.672 26,300
Quote Details
52wk Low:0.551
52wk High:2.33
Vol:75.73K
Avg Vol(3m):26.2M
1Y Chng:+0.00%
1M Chng:+45.90%
Add to Watch List
More Information
Index N/A
Market Cap. 116.23M