| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▲ | 18.91▲ | 18.92▲ | 18.58▲ | 18.36▲ |
| MA10 | 18.91▲ | 18.89▲ | 18.78▲ | 18.39▲ | 18.22▲ |
| MA20 | 18.91▲ | 18.73▲ | 18.65▲ | 18.14▲ | 17.54▲ |
| MA50 | 18.90▲ | 18.64▲ | 18.56▲ | 18.12▲ | 17.62▲ |
| MA100 | 18.75▲ | 18.53▲ | 18.13▲ | 17.37▲ | 18.19▲ |
| MA200 | 18.66▲ | 18.11▲ | 18.17▲ | 17.40▲ | 20.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.018▲ | 0.036▲ | 0.088▲ | 0.147▲ |
| RSI | 59.412▲ | 64.911▲ | 68.267▲ | 64.749▲ | 61.929▲ |
| STOCH | 59.155 | 82.757▲ | 95.968▲ | 86.084▲ | 70.711 |
| WILL %R | -13.043▲ | -3.125▲ | -2.459▲ | -2.339▲ | -2.051▲ |
| CCI | 147.350▲ | 67.944 | 91.316 | 103.505▲ | 170.211▲ |
|
Wednesday, January 28, 2026 12:46 AM
CTO Realty Growth, Inc. (NYSE:CTO) is included among the 13 Dividend Stocks with Over 8% Yield. On January 6, CTO Realty Growth, Inc. (NYSE:CTO) rolled out a rundown of its deal activity for 2025 and ...
|
|
Tuesday, January 06, 2026 01:55 PM
Full year 2025 investment activity totals $165.9 million at a weighted average initial cash yield of 9.0%. Full year 2025 disposition activity, including two properties, totaled $85.1 million ...
|
|
Friday, December 19, 2025 01:35 PM
WINTER PARK, Fla., Dec. 19, 2025 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”), an owner and operator of high-quality open-air retail centers located predominately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 18.62 | 18.97 | 18.47 | 18.93 | 233,500 |
| 12/02/26 | 18.58 | 18.67 | 18.36 | 18.50 | 202,100 |
| 11/02/26 | 18.72 | 18.75 | 18.43 | 18.49 | 137,200 |
| 10/02/26 | 18.41 | 18.72 | 18.374 | 18.62 | 195,267 |
| 09/02/26 | 18.53 | 18.58 | 18.28 | 18.38 | 116,200 |
| 06/02/26 | 18.56 | 18.73 | 18.46 | 18.59 | 274,700 |
| 05/02/26 | 18.22 | 18.59 | 18.19 | 18.57 | 232,177 |
| 04/02/26 | 17.94 | 18.35 | 17.91 | 18.27 | 335,000 |
| 03/02/26 | 17.73 | 17.98 | 17.61 | 17.80 | 317,300 |
| 02/02/26 | 17.71 | 17.98 | 17.695 | 17.77 | 296,723 |
|
|
||||
|
|
||||
|
|