| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▲ | 16.24▲ | 16.24▲ | 16.07▲ | 16.51▼ |
| MA10 | 16.22▲ | 16.22▲ | 16.13▲ | 16.17▲ | 16.61▼ |
| MA20 | 16.23▲ | 16.10▲ | 16.04▲ | 16.54▼ | 17.22▼ |
| MA50 | 16.22▲ | 16.05▲ | 16.14▲ | 16.72▼ | 18.43▼ |
| MA100 | 16.11▲ | 16.16▲ | 16.33▼ | 17.32▼ | 18.06▼ |
| MA200 | 16.04▲ | 16.39▼ | 16.69▼ | 18.21▼ | 24.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.019▲ | 0.046▲ | -0.039▼ | -0.055▼ |
| RSI | 69.322▲ | 64.463▲ | 59.856▲ | 44.986▼ | 39.912▼ |
| STOCH | 48.750 | 74.045 | 90.657▲ | 18.310▼ | 35.996 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -45.946 | -74.747 |
| CCI | 229.703▲ | 98.830 | 98.612 | -48.103 | -112.398▼ |
|
Tuesday, September 30, 2025 01:19 PM
Investors love dividend stocks, especially those with ultra-high yields, because they provide a substantial passive income stream and offer significant total return potential. Total return includes ...
|
|
Tuesday, September 30, 2025 01:19 PM
Investors love dividend stocks, especially those with ultra-high yields, because they provide a substantial passive income stream and offer significant total return potential. Total return includes ...
|
|
Tuesday, September 30, 2025 06:24 AM
SailPoint, Inc. (Nasdaq: SAIL), a leader in enterprise identity security, today announced a series of new enhancements that extend the breadth and depth of SailPoint Identity Security Cloud. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.885 | 16.327 | 15.885 | 16.30 | 328,218 |
| 29/09/25 | 15.94 | 16.06 | 15.80 | 15.89 | 377,800 |
| 26/09/25 | 16.06 | 16.14 | 15.90 | 15.96 | 333,600 |
| 25/09/25 | 16.17 | 16.30 | 15.95 | 15.97 | 290,523 |
| 24/09/25 | 16.50 | 16.57 | 16.22 | 16.23 | 344,700 |
| 23/09/25 | 16.11 | 16.3445 | 16.075 | 16.08 | 308,338 |
| 22/09/25 | 16.325 | 16.325 | 16.10 | 16.11 | 379,935 |
| 19/09/25 | 16.52 | 16.527 | 16.305 | 16.33 | 546,782 |
| 18/09/25 | 16.33 | 16.52 | 16.33 | 16.46 | 216,300 |
| 17/09/25 | 16.46 | 16.68 | 16.32 | 16.37 | 296,278 |
|
|
||||
|
|
||||
|
|