| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.48▲ | 16.46▲ | 16.43▲ | 16.50▼ | 16.83▼ |
| MA10 | 16.47▲ | 16.42▲ | 16.45▲ | 16.48▲ | 17.28▼ |
| MA20 | 16.46▲ | 16.45▲ | 16.51▼ | 16.84▼ | 17.69▼ |
| MA50 | 16.42▲ | 16.48▲ | 16.43▲ | 17.42▼ | 18.77▼ |
| MA100 | 16.45▲ | 16.42▲ | 16.58▼ | 17.81▼ | 18.02▼ |
| MA200 | 16.50▼ | 16.65▼ | 17.02▼ | 18.72▼ | 25.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.008▲ | -0.009▼ | 0.014▲ | -0.138▼ |
| RSI | 59.969▲ | 53.361▲ | 51.884▲ | 41.217▼ | 37.481▼ |
| STOCH | 67.857 | 66.720 | 29.486 | 47.735 | 19.027▼ |
| WILL %R | -28.571 | -33.333 | -54.839 | -74.830 | -87.372▼ |
| CCI | 5.833 | 104.203▲ | 11.946 | -43.117 | -147.584▼ |
| MA | $CTO Price Crossed Above MA(13) | Set Alert |
|
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Operator: Good afternoon, everyone, and thank you for participating in today’s conference call to discuss authID’s Second Quarter 2025 Financial ...
|
|
Friday, August 15, 2025 08:00 AM
NEW YORK - August 15, 2025 ( NEWMEDIAWIRE) - Levi & Korsinsky, LLP notifies investors in CTO Realty Growth, Inc. (NYSE: CTO) of a class action securities lawsuit.
|
|
Thursday, August 14, 2025 09:07 AM
Law Offices of Howard G. Smith announces that a class action lawsuit has been filed on behalf of investors who purchased CTO Realty Growth, Inc. ("CTO" or the "Company") (NYSE: CTO) securities between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.46 | 16.51 | 16.34 | 16.50 | 252,400 |
| 14/08/25 | 16.69 | 16.69 | 16.35 | 16.51 | 471,600 |
| 13/08/25 | 16.55 | 16.72 | 16.44 | 16.72 | 295,400 |
| 12/08/25 | 16.26 | 16.50 | 16.25 | 16.50 | 254,246 |
| 11/08/25 | 16.33 | 16.39 | 16.13 | 16.27 | 304,800 |
| 08/08/25 | 16.51 | 16.51 | 16.32 | 16.34 | 190,300 |
| 07/08/25 | 16.41 | 16.479 | 16.33 | 16.43 | 275,168 |
| 06/08/25 | 16.51 | 16.55 | 16.30 | 16.35 | 341,300 |
| 05/08/25 | 16.63 | 16.70 | 16.42 | 16.49 | 294,400 |
| 04/08/25 | 16.47 | 16.78 | 16.46 | 16.66 | 275,100 |
|
|
||||
|
|
||||
|
|