| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.55▼ | 18.51▲ | 18.51▲ | 18.35▲ | 18.69▼ |
| MA10 | 18.55▼ | 18.51▲ | 18.50▲ | 18.41▲ | 18.81▼ |
| MA20 | 18.52▼ | 18.50▲ | 18.50▲ | 18.82▼ | 18.43▲ |
| MA50 | 18.50▲ | 18.42▲ | 18.41▲ | 18.73▼ | 17.68▲ |
| MA100 | 18.49▲ | 18.43▲ | 18.60▼ | 18.32▲ | 18.34▲ |
| MA200 | 18.41▲ | 18.64▼ | 19.06▼ | 17.54▲ | 18.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.004▲ | -0.056▼ | -0.040▼ |
| RSI | 47.229▼ | 53.084▲ | 54.122▲ | 45.166▼ | 52.559▲ |
| STOCH | 51.687 | 74.950 | 56.802 | 30.087 | 50.920 |
| WILL %R | -68.182 | -34.884 | -50.000 | -57.787 | -58.027 |
| CCI | -52.184 | 112.903▲ | 98.275 | -26.600 | -26.776 |
| MA | $CTO Price Crossed Above MA(7) | Set Alert |
|
Thursday, March 26, 2026 01:17 PM
CTO Realty Growth (NYSE: CTO) (the “Company”) announced today that it will report its financial and operating results for the first quarter of 2026 after the market closes on Tuesday, April 28, 2026.
|
|
Sunday, March 01, 2026 10:55 PM
WINTER PARK, Fla., March 02, 2026 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”), a leading owner and operator of high-quality, open-air shopping centers located in ...
|
|
Saturday, February 21, 2026 12:05 AM
Operator: Ladies and gentlemen, thank you for standing by. Welcome to the CTO Realty Growth, Inc. Fourth Quarter and Year End 2025 Earnings Call. At this time, all participants are in a listen-only ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 18.445 | 18.59 | 18.375 | 18.515 | 133,616 |
| 31/03/26 | 18.57 | 18.62 | 18.36 | 18.49 | 167,339 |
| 30/03/26 | 18.30 | 18.59 | 18.185 | 18.44 | 125,122 |
| 27/03/26 | 18.09 | 18.325 | 18.00 | 18.10 | 211,986 |
| 26/03/26 | 18.30 | 18.42 | 18.16 | 18.22 | 153,518 |
| 25/03/26 | 18.52 | 18.53 | 18.25 | 18.32 | 174,100 |
| 24/03/26 | 18.47 | 18.62 | 18.36 | 18.40 | 189,677 |
| 23/03/26 | 18.60 | 18.73 | 18.405 | 18.57 | 198,676 |
| 20/03/26 | 18.80 | 18.819 | 18.22 | 18.34 | 143,967 |
| 19/03/26 | 18.79 | 18.905 | 18.585 | 18.745 | 130,765 |
|
|
||||
|
|
||||
|
|