| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.47▼ | 17.41▲ | 17.37▲ | 17.44▲ | 16.72▲ |
| MA10 | 17.44▲ | 17.36▲ | 17.35▲ | 17.26▲ | 16.39▲ |
| MA20 | 17.42▲ | 17.34▲ | 17.37▲ | 16.79▲ | 16.75▲ |
| MA50 | 17.36▲ | 17.42▲ | 17.32▲ | 16.38▲ | 18.02▼ |
| MA100 | 17.34▲ | 17.30▲ | 17.01▲ | 16.72▲ | 18.03▼ |
| MA200 | 17.38▲ | 16.95▲ | 16.39▲ | 17.68▼ | 23.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | 0.000▼ | 0.075▲ | 0.167▲ |
| RSI | 62.084▲ | 59.806▲ | 58.184▲ | 68.793▲ | 53.175▲ |
| STOCH | 86.633▲ | 77.272 | 55.828 | 85.154▲ | 56.332 |
| WILL %R | -38.095 | -15.385▲ | -15.385▲ | -13.220▲ | -7.558▲ |
| CCI | 95.404 | 167.410▲ | 175.144▲ | 77.411 | 121.984▲ |
| ▼ RSI | $CTO RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, November 15, 2025 05:11 AM
Q3 2025 Earnings Call Transcript November 14, 2025 Operator: These forward-looking statements are subject to various risks that could cause actual results to be materially different than expected.
|
|
Friday, November 14, 2025 04:05 AM
CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”), an owner and operator of high-quality open-air retail centers located predominately in high-growth markets across the Southeast and ...
|
|
Thursday, November 13, 2025 01:13 PM
Vuzix® Corporation (NASDAQ: VUZI) ("Vuzix" or the "Company"), a leading supplier of AI-powered smart glasses, waveguides and Augmented Reality (AR) technologies, today reported its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.41 | 17.51 | 17.22 | 17.45 | 197,700 |
| 13/11/25 | 17.28 | 17.48 | 17.25 | 17.41 | 206,900 |
| 12/11/25 | 17.575 | 17.575 | 17.365 | 17.42 | 159,915 |
| 11/11/25 | 17.35 | 17.645 | 17.285 | 17.60 | 227,842 |
| 10/11/25 | 17.41 | 17.45 | 17.21 | 17.31 | 219,400 |
| 07/11/25 | 17.1701 | 17.39 | 17.1701 | 17.37 | 236,136 |
| 06/11/25 | 17.03 | 17.13 | 16.905 | 17.08 | 244,340 |
| 05/11/25 | 17.04 | 17.10 | 16.94 | 17.08 | 185,677 |
| 04/11/25 | 16.92 | 17.02 | 16.66 | 17.00 | 283,637 |
| 03/11/25 | 16.67 | 16.99 | 16.50 | 16.90 | 375,600 |
|
|
||||
|
|
||||
|
|