| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▼ | 18.40▼ | 18.38▼ | 18.05▲ | 18.03▲ |
| MA10 | 18.41▼ | 18.38▼ | 18.33▲ | 18.03▲ | 17.73▲ |
| MA20 | 18.41▼ | 18.30▲ | 18.17▲ | 18.00▲ | 17.07▲ |
| MA50 | 18.39▼ | 18.10▲ | 18.09▲ | 17.44▲ | 17.78▲ |
| MA100 | 18.31▲ | 18.10▲ | 18.01▲ | 16.92▲ | 18.10▲ |
| MA200 | 18.16▲ | 18.01▲ | 17.88▲ | 17.44▲ | 21.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | 0.021▲ | -0.015▼ | 0.240▲ |
| RSI | 34.359▼ | 57.365▲ | 61.364▲ | 60.467▲ | 59.419▲ |
| STOCH | 48.234 | 77.456 | 88.854▲ | 38.411 | 85.695▲ |
| WILL %R | -100.000▼ | -50.000 | -30.435 | -29.524 | -8.671▲ |
| CCI | -170.554▼ | 43.653 | 79.623 | 110.952▲ | 91.181 |
| ▲ MA | $CTO MA(50) Crossed Above MA(200) | Set Alert |
|
Friday, December 19, 2025 01:57 PM
CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”), an owner and operator of high-quality open-air retail centers located predominately in high-growth markets across the Southeast and ...
|
|
Thursday, December 18, 2025 04:36 AM
Pompano Citi Centre is anchored by Burlington, TJ Maxx, Nordstrom Rack, Ross Dress for Less, and J.C. Penney. The Property enjoys a prime location at the high-traffic intersection of Federal Highway ...
|
|
Thursday, November 06, 2025 01:10 PM
WINTER PARK, Fla., Nov. 06, 2025 (GLOBE NEWSWIRE) -- CTO Realty Growth, Inc. (NYSE: CTO) (the “Company” or “CTO”), an owner and operator of high-quality open-air retail centers located primarily in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 18.22 | 18.47 | 18.13 | 18.33 | 301,100 |
| 29/12/25 | 18.05 | 18.29 | 17.98 | 18.20 | 346,300 |
| 26/12/25 | 17.98 | 18.04 | 17.90 | 17.98 | 171,100 |
| 24/12/25 | 17.78 | 18.00 | 17.75 | 17.97 | 124,300 |
| 23/12/25 | 17.79 | 17.88 | 17.59 | 17.76 | 226,200 |
| 22/12/25 | 18.05 | 18.05 | 17.71 | 17.72 | 416,400 |
| 19/12/25 | 18.52 | 18.61 | 18.06 | 18.07 | 588,700 |
| 18/12/25 | 18.09 | 18.64 | 18.06 | 18.52 | 422,700 |
| 17/12/25 | 17.69 | 18.11 | 17.69 | 18.06 | 305,200 |
| 16/12/25 | 17.75 | 17.83 | 17.65 | 17.73 | 341,600 |
|
|
||||
|
|
||||
|
|