| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.17▼ | 18.12▼ | 18.11▼ | 18.15▼ | 17.98▲ |
| MA10 | 18.16▼ | 18.14▼ | 18.17▼ | 18.13▼ | 18.50▼ |
| MA20 | 18.14▼ | 18.18▼ | 18.19▼ | 17.93▲ | 19.05▼ |
| MA50 | 18.17▼ | 18.18▼ | 18.12▼ | 18.58▼ | 19.01▼ |
| MA100 | 18.19▼ | 18.13▼ | 18.01▲ | 19.20▼ | 17.96▲ |
| MA200 | 18.17▼ | 17.94▲ | 18.32▼ | 19.30▼ | 28.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.019▼ | 0.072▲ | -0.193▼ |
| RSI | 35.648▼ | 42.943▼ | 45.770▼ | 46.766▼ | 43.299▼ |
| STOCH | 70.119 | 24.940 | 38.095 | 60.126 | 38.990 |
| WILL %R | -100.000▼ | -92.857▼ | -76.471▼ | -22.989▲ | -58.403 |
| CCI | -167.481▼ | -73.871 | -77.616 | 52.126 | -80.385 |
| MA | $CTO Price Crossed Below MA(7) | Set Alert |
|
Friday, May 02, 2025 05:30 AM
Investing.com has learned that Critical Metals Corp. (Nasdaq: CRML) has appointed four new senior executives, including a new Chief Financial Officer and Chief Technical Officer.
|
|
Friday, May 02, 2025 04:50 AM
Going public probably wasn't the best idea. Despite everything, Damon Motorcycles is still around as of this writing. It still hasn't produced a motorcycle, lost both its CEO and co-founder, Jay ...
|
|
Thursday, May 01, 2025 09:34 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.27 | 18.32 | 18.06 | 18.10 | 222,400 |
| 30/04/25 | 18.13 | 18.31 | 17.88 | 18.27 | 227,500 |
| 29/04/25 | 18.135 | 18.32 | 18.10 | 18.16 | 242,534 |
| 28/04/25 | 17.94 | 18.25 | 17.94 | 18.22 | 214,900 |
| 25/04/25 | 17.94 | 17.99 | 17.70 | 17.99 | 176,000 |
| 24/04/25 | 18.14 | 18.14 | 17.95 | 17.99 | 250,700 |
| 23/04/25 | 18.38 | 18.45 | 18.09 | 18.14 | 281,300 |
| 22/04/25 | 18.29 | 18.50 | 18.17 | 18.21 | 244,800 |
| 21/04/25 | 18.02 | 18.30 | 17.94 | 18.07 | 170,600 |
| 17/04/25 | 17.92 | 18.3316 | 17.92 | 18.14 | 195,825 |
|
|
||||
|
|
||||
|
|