Consolidated-Tomoka Land Co (CTO) Stock Price

18.04 ▲ +0.04 (+0.22%)
Open: 18.13 Vol: 5.3K Day's range: 17.99 - 18.23 Jun 16, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.03▲ 18.03▲ 18.06▼ 18.42▼ 18.18▼
MA10 18.04▲ 18.08▼ 18.05▼ 18.46▼ 18.14▼
MA20 18.04▲ 18.07▼ 18.18▼ 18.32▼ 18.58▼
MA50 18.08▼ 18.35▼ 18.53▼ 18.08▼ 19.10▼
MA100 18.08▼ 18.51▼ 18.45▼ 18.72▼ 18.04▲
MA200 18.25▼ 18.41▼ 18.23▼ 19.13▼ 27.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.012▲ 0.001▲ -0.034▼ -0.024▼
RSI 47.357▼ 40.914▼ 37.530▼ 44.009▼ 45.071▼
STOCH 44.196     19.913▼ 48.575     48.574     59.091    
WILL %R -37.500     -57.576     -68.085     -87.179▼ -44.023    
CCI 22.164     -68.889     -50.498     -123.478▼ -28.998    
Latest Filters Detected On CTO
CDL $CTO Harami Candlestick Pattern Detected Set Alert
Consolidated-Tomoka Land Co News
CTO historical stock data
date open high low close volume
16/06/25 18.13 18.23 17.99 18.04 146,092
13/06/25 18.38 18.42 17.89 18.00 301,400
12/06/25 18.31 18.50 18.23 18.47 245,300
11/06/25 18.87 19.05 18.71 18.75 211,700
10/06/25 19.03 19.06 18.81 18.83 128,212
09/06/25 18.61 18.9501 18.589 18.92 245,778
06/06/25 18.40 18.59 18.38 18.59 161,500
05/06/25 18.32 18.375 18.17 18.32 215,983
04/06/25 18.47 18.47 18.26 18.31 203,400
03/06/25 18.40 18.46 18.29 18.39 193,246
Quote Details
52wk Low:16.12
52wk High:21.15
Vol:5.3K
Avg Vol(3m):4.3M
1Y Chng:+3.26%
1M Chng:+0.22%
Add to Watch List