| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.35▼ | 1.40▼ | 1.44▼ |
| MA10 | 1.34▲ | 1.34▲ | 1.34▲ | 1.46▼ | 1.44▼ |
| MA20 | 1.36▼ | 1.36▼ | 1.37▼ | 1.44▼ | 1.60▼ |
| MA50 | 1.47▼ | 1.54▼ | 1.54▼ | 1.44▼ | 2.84▼ |
| MA100 | 1.60▼ | 1.55▼ | 1.49▼ | 1.65▼ | N/A |
| MA200 | 1.74▼ | 1.52▼ | 1.55▼ | 2.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.013▲ | 0.009▲ | -0.014▼ | 0.282▲ |
| RSI | 44.683▼ | 43.012▼ | 43.249▼ | 44.916▼ | 42.848▼ |
| STOCH | 57.896 | 59.082 | 58.755 | 14.239▼ | 26.838 |
| WILL %R | -36.842 | -36.842 | -36.842 | -94.175▼ | -87.387▼ |
| CCI | 19.817 | 20.290 | 18.421 | -54.976 | -22.936 |
| CDL | $CTNT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 06, 2025 02:29 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, June 06, 2025 09:00 AM
CTNT Cheetah Net Supply Chain Service Inc. Stock Price & Overview Follow $1.64-0.25 (-13.23%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities ...
|
|
Thursday, June 05, 2025 04:59 PM
1 Day CTNT -13.23% DJIA 1.05% Russell 2K 1.66% Retail/Wholesale -0.53% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.32 | 1.40 | 1.31 | 1.34 | 62,273 |
| 12/06/25 | 1.30 | 1.38 | 1.28 | 1.33 | 101,144 |
| 11/06/25 | 1.40 | 1.4096 | 1.301 | 1.31 | 78,582 |
| 10/06/25 | 1.53 | 1.53 | 1.375 | 1.405 | 128,845 |
| 09/06/25 | 1.54 | 1.76 | 1.45 | 1.60 | 252,171 |
| 06/06/25 | 1.76 | 1.90 | 1.5301 | 1.64 | 527,412 |
| 05/06/25 | 1.825 | 2.31 | 1.59 | 1.89 | 27,398,103 |
| 04/06/25 | 1.382 | 1.42 | 1.37 | 1.42 | 1,835,400 |
| 03/06/25 | 1.31 | 1.43 | 1.31 | 1.37 | 8,066 |
| 02/06/25 | 1.41 | 1.41 | 1.30 | 1.32 | 20,434 |
|
|
||||
|
|
||||
|
|