| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.85▼ | 1.85▼ | 1.89▼ | 1.76▲ |
| MA10 | 1.88▼ | 1.88▼ | 1.86▼ | 1.80▲ | 1.67▲ |
| MA20 | 1.84▲ | 1.81▲ | 1.78▲ | 1.73▲ | 1.53▲ |
| MA50 | 1.72▲ | 1.68▲ | 1.66▲ | 1.63▲ | 1.98▼ |
| MA100 | 1.63▲ | 1.60▲ | 1.57▲ | 1.52▲ | 10.94▼ |
| MA200 | 1.49▲ | 1.45▲ | 1.48▲ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.007▼ | -0.002▼ | 0.011▲ | 0.175▲ |
| RSI | 53.198▲ | 54.304▲ | 55.559▲ | 59.640▲ | 48.590▼ |
| STOCH | 51.003 | 56.771 | 64.474 | 76.348 | 78.249 |
| WILL %R | -57.895 | -57.895 | -37.931 | -43.590 | -19.318▲ |
| CCI | -42.456 | -26.155 | 15.686 | 76.839 | 118.645▲ |
| MA | $CTNT Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 24, 2025 05:00 PM
Cheetah Net Supply Chain Service Inc., together with its subsidiaries, supplies parallel-import vehicles in the United States, the People's Republic of China, and internationally. It purchases and ...
|
|
Wednesday, August 13, 2025 01:08 AM
VMAR -14.4% Get Free Report stock declined by 14.4% to $4.34. The company's market cap stands at $5.8 million. Cheetah Net Supply Chain CTNT -14.1% Get Free Report stock fell 14.06% to $1.51. The ...
|
|
Wednesday, August 13, 2025 01:08 AM
VMAR -14.4% Get Free Report stock declined by 14.4% to $4.34. The company's market cap stands at $5.8 million. Cheetah Net Supply Chain CTNT -14.1% Get Free Report stock fell 14.06% to $1.51. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.81 | 1.9323 | 1.81 | 1.83 | 9,786 |
| 16/09/25 | 1.91 | 1.91 | 1.73 | 1.8328 | 49,771 |
| 15/09/25 | 1.84 | 1.94 | 1.84 | 1.91 | 26,995 |
| 12/09/25 | 1.9206 | 2.00 | 1.90 | 1.95 | 44,536 |
| 11/09/25 | 1.74 | 1.94 | 1.73 | 1.925 | 127,941 |
| 10/09/25 | 1.73 | 1.75 | 1.69 | 1.749 | 21,780 |
| 09/09/25 | 1.74 | 1.75 | 1.66 | 1.725 | 35,706 |
| 08/09/25 | 1.69 | 1.7279 | 1.68 | 1.715 | 15,271 |
| 05/09/25 | 1.67 | 1.6901 | 1.66 | 1.685 | 17,791 |
| 04/09/25 | 1.71 | 1.71 | 1.66 | 1.67 | 9,159 |
|
|
||||
|
|
||||
|
|