| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.30▲ | 1.30▲ | 1.54▼ |
| MA10 | 1.32▼ | 1.32▼ | 1.33▼ | 1.37▼ | 1.69▼ |
| MA20 | 1.34▼ | 1.32▼ | 1.31▲ | 1.53▼ | 1.63▼ |
| MA50 | 1.29▲ | 1.38▼ | 1.45▼ | 1.71▼ | 1.81▼ |
| MA100 | 1.49▼ | 1.59▼ | 1.64▼ | 1.63▼ | 9.31▼ |
| MA200 | 1.64▼ | 1.64▼ | 1.62▼ | 1.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | 0.009▲ | -0.021▼ | 0.026▲ |
| RSI | 49.575▼ | 47.094▼ | 44.806▼ | 34.313▼ | 41.402▼ |
| STOCH | 16.667▼ | 16.667▼ | 28.220 | 26.045 | 24.050 |
| WILL %R | -62.500 | -62.500 | -62.500 | -77.778▼ | -85.000▼ |
| CCI | -29.719 | -25.038 | -41.176 | -78.760 | -225.180▼ |
|
Saturday, November 08, 2025 02:34 PM
Cheetah Net Supply Chain Service, Inc. Class A ( (CTNT) ) has released its Q3 earnings. Here is a breakdown of the information Cheetah Net Supply Chain Service, Inc. Class A presented to its investors ...
|
|
Friday, November 07, 2025 11:10 AM
Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT), a provider of warehousing and logistics services, today reported ...
|
|
Thursday, November 06, 2025 04:00 PM
Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT), a provider of warehousing and logistics services, today reported results for the quarter ended September 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.26 | 1.32 | 1.25 | 1.32 | 19,300 |
| 13/11/25 | 1.32 | 1.35 | 1.27 | 1.29 | 103,300 |
| 12/11/25 | 1.34 | 1.39 | 1.31 | 1.34 | 30,500 |
| 11/11/25 | 1.26 | 1.40 | 1.26 | 1.34 | 129,800 |
| 10/11/25 | 1.26 | 1.28 | 1.20 | 1.23 | 612,520 |
| 07/11/25 | 1.29 | 1.37 | 1.283 | 1.37 | 4,853,000 |
| 06/11/25 | 1.51 | 1.52 | 1.291 | 1.32 | 40,400 |
| 05/11/25 | 1.52 | 1.54 | 1.505 | 1.505 | 6,100 |
| 04/11/25 | 1.51 | 1.55 | 1.505 | 1.51 | 10,600 |
| 03/11/25 | 1.49 | 1.53 | 1.49 | 1.52 | 3,700 |
|
|
||||
|
|
||||
|
|