Cheetah Net Supply Chain Service Inc - Class A (CTNT) Stock Price

1.35 ▲ +0.01 (+0.75%)
Open: 1.34 Vol: 0 Day's range: 1.32 - 1.365 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.34▲ 1.33▲ 1.35▲ 1.42▼
MA10 1.35▲ 1.34▲ 1.35▲ 1.47▼ 1.43▼
MA20 1.34▲ 1.34▲ 1.34▲ 1.44▼ 1.56▼
MA50 1.38▼ 1.47▼ 1.54▼ 1.44▼ 2.72▼
MA100 1.53▼ 1.54▼ 1.49▼ 1.64▼ N/A    
MA200 1.71▼ 1.51▼ 1.53▼ 2.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.011▲ -0.016▼ 0.265▲
RSI 47.997▼ 45.669▼ 44.680▼ 45.422▼ 42.918▼
STOCH 78.505     39.509     34.017     9.761▼ 23.999    
WILL %R -33.333     -46.667     -46.667     -93.204▼ -86.486▼
CCI 35.294     39.785     41.270     -53.147     -82.882    
Latest Filters Detected On CTNT
CDL $CTNT Hammer Candlestick Pattern Detected Set Alert
CDL $CTNT Doji Candlestick Pattern Detected Set Alert
Cheetah Net Supply Chain Service Inc - Class A News
Thursday, June 12, 2025 05:00 PM
1 Day CTNT 0.75% DJIA -1.79% Russell 2K -1.85% Retail/Wholesale 0.23% ...
Wednesday, June 11, 2025 05:00 PM
Cheetah Net Supply Chain Service ( NASDAQ:CTNT ) First Quarter 2025 Results Key Financial Results Net loss: US$753.9k... IRVINE, May 05, 2025 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service ...
Friday, June 06, 2025 02:29 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
CTNT historical stock data
date open high low close volume
16/06/25 1.34 1.365 1.32 1.35 60,768
13/06/25 1.32 1.40 1.31 1.34 62,273
12/06/25 1.30 1.38 1.28 1.33 101,144
11/06/25 1.40 1.4096 1.301 1.31 78,582
10/06/25 1.53 1.53 1.375 1.405 128,845
09/06/25 1.54 1.76 1.45 1.60 252,171
06/06/25 1.76 1.90 1.5301 1.64 527,412
05/06/25 1.825 2.31 1.59 1.89 27,398,103
04/06/25 1.382 1.42 1.37 1.42 1,835,400
03/06/25 1.31 1.43 1.31 1.37 8,066
Quote Details
52wk Low:1.20
52wk High:9.712
Vol:0
Avg Vol(3m):10.5M
1Y Chng:-85.58%
1M Chng:-6.25%
Add to Watch List