| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.19▲ | 1.26▼ |
| MA10 | 1.22▼ | 1.23▼ | 1.24▼ | 1.22▼ | 1.32▼ |
| MA20 | 1.26▼ | 1.27▼ | 1.30▼ | 1.30▼ | 1.54▼ |
| MA50 | 1.34▼ | 1.35▼ | 1.37▼ | 1.38▼ | 1.55▼ |
| MA100 | 1.36▼ | 1.35▼ | 1.35▼ | 1.57▼ | 7.79▼ |
| MA200 | 1.41▼ | 1.51▼ | 1.56▼ | 1.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.009▼ | -0.006▼ | -0.006▼ |
| RSI | 30.707▼ | 30.656▼ | 30.704▼ | 34.175▼ | 40.203▼ |
| STOCH | 18.076▼ | 21.243 | 14.663▼ | 18.879▼ | 16.935▼ |
| WILL %R | -95.238▼ | -95.238▼ | -96.970▼ | -81.481▼ | -93.506▼ |
| CCI | -90.044 | -93.951 | -104.611▼ | -73.107 | -95.911 |
|
Tuesday, August 05, 2025 12:55 PM
Cheetah Net Supply Chain Service (NASDAQ:CTNT) is in the midst of a significant transformation, moving away from its original parallel-import vehicle sales model to become a logistics and warehousing ...
|
|
Monday, May 19, 2025 05:21 PM
Cheetah Net Supply Chain (CTNT) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported on November 7, 2025 for Q3. Cheetah Net Supply Chain (CTNT) does ...
|
|
Tuesday, December 03, 2024 12:33 AM
Cheetah Net Supply Chain Service Inc (NASDAQ:CTNT) shares are trading higher by 270% to $6.91 Tuesday morning after the company announced it has signed definitive agreements to acquire TW & EW ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 1.178 | 1.21 | 1.16 | 1.21 | 11,891 |
| 05/01/26 | 1.178 | 1.2184 | 1.16 | 1.19 | 23,645 |
| 02/01/26 | 1.1684 | 1.18 | 1.16 | 1.17 | 15,089 |
| 31/12/25 | 1.20 | 1.20 | 1.16 | 1.18 | 17,300 |
| 30/12/25 | 1.20 | 1.22 | 1.18 | 1.21 | 31,100 |
| 29/12/25 | 1.22 | 1.26 | 1.19 | 1.22 | 40,700 |
| 26/12/25 | 1.22 | 1.27 | 1.21 | 1.26 | 21,700 |
| 24/12/25 | 1.26 | 1.26 | 1.20 | 1.24 | 14,100 |
| 23/12/25 | 1.25 | 1.26 | 1.198 | 1.26 | 27,600 |
| 22/12/25 | 1.28 | 1.29 | 1.20 | 1.28 | 74,800 |
|
|
||||
|
|
||||
|
|