Cheetah Net Supply Chain Service Inc - Class A (CTNT) Stock Price

1.54 ▼ -0.04 (-2.53%)
Open: 1.54 Vol: 12K Day's range: 1.51 - 1.57 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.53▼ 1.53▼ 1.61▼ 1.72▼
MA10 1.54▼ 1.56▼ 1.56▼ 1.68▼ 1.76▼
MA20 1.59▼ 1.62▼ 1.62▼ 1.75▼ 1.62▼
MA50 1.71▼ 1.73▼ 1.73▼ 1.77▼ 1.84▼
MA100 1.76▼ 1.78▼ 1.77▼ 1.62▼ 9.79▼
MA200 1.71▼ 1.67▼ 1.61▼ 1.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.006▼ -0.028▼ 0.077▲
RSI 34.826▼ 34.608▼ 34.729▼ 33.834▼ 44.568▼
STOCH 13.479▼ 18.159▼ 18.025▼ 16.940▼ 43.711    
WILL %R -92.308▼ -93.750▼ -93.750▼ -90.244▼ -70.769    
CCI -67.437     -82.866     -82.980     -172.912▼ -83.076    
Latest Filters Detected On CTNT
▼ MA $CTNT MA(20) Crossed Below MA(50) Set Alert
▼ GAP $CTNT Open Gap Down %2 Set Alert
CDL $CTNT Harami Candlestick Pattern Detected Set Alert
CDL $CTNT Doji Candlestick Pattern Detected Set Alert
Cheetah Net Supply Chain Service Inc - Class A News
CTNT historical stock data
date open high low close volume
31/10/25 1.54 1.57 1.51 1.54 12,000
30/10/25 1.50 1.62 1.50 1.58 32,900
29/10/25 1.65 1.695 1.60 1.62 23,900
28/10/25 1.65 1.74 1.65 1.65 11,300
27/10/25 1.775 1.775 1.663 1.67 17,637
24/10/25 1.74 1.7892 1.695 1.78 5,137
23/10/25 1.72 1.75 1.6614 1.74 14,073
22/10/25 1.75 1.75 1.70 1.7499 10,406
21/10/25 1.75 1.79 1.73 1.75 6,700
20/10/25 1.68 1.7999 1.68 1.76 13,399
Quote Details
52wk Low:1.12
52wk High:8.50
Vol:12K
Avg Vol(3m):531.7K
1Y Chng:-24.51%
1M Chng:-16.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.15M