CTNT Stock Real Time Quote - Cheetah Net Supply Chain Service Inc

Cheetah Net Supply Chain Service Inc - Class A (CTNT) Stock Price

1.32 ▲ +0.02 (+1.54%)

Open: 1.325 Vol: 45.7K Day's range: 1.28 - 1.328 Nov 21, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	NEUTRAL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.30▲	1.30▲	1.30▲	1.31▲	1.47▼
MA10	1.30▲	1.30▲	1.30▲	1.31▲	1.63▼
MA20	1.31▲	1.31▲	1.31▲	1.42▼	1.63▼
MA50	1.31▲	1.30▲	1.35▼	1.66▼	1.78▼
MA100	1.39▼	1.51▼	1.56▼	1.63▼	9.12▼
MA200	1.61▼	1.62▼	1.61▼	1.58▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.002▼	0.000▼	0.002▲	0.003▲	0.013▲
RSI	50.616▲	49.705▼	48.516▼	37.080▼	41.402▼
STOCH	27.778	21.131	16.691▼	43.741	20.218
WILL %R	-61.111	-65.000	-65.000	-65.714	-85.000▼
CCI	32.479	2.972	6.527	-42.099	-158.873▼

▲ MACD	$CTNT MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$CTNT Price Crossed Above MA(7)	Set Alert
CDL	$CTNT Hanging Man Candlestick Pattern Detected	Set Alert
CDL	$CTNT Doji Candlestick Pattern Detected	Set Alert

Cheetah Net Supply Chain Service Inc. Announces Third Quarter 2025 Results

Friday, November 07, 2025 11:10 AM

Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT), a provider of warehousing and logistics services, today reported ...

date	open	high	low	close	volume
21/11/25	1.325	1.328	1.28	1.32	45,700
20/11/25	1.28	1.32	1.28	1.30	16,500
19/11/25	1.28	1.35	1.272	1.31	15,900
18/11/25	1.29	1.38	1.2638	1.34	20,889
17/11/25	1.30	1.35	1.24	1.30	60,800
14/11/25	1.26	1.32	1.25	1.32	19,300
13/11/25	1.32	1.35	1.27	1.29	103,300
12/11/25	1.34	1.39	1.31	1.34	30,500
11/11/25	1.26	1.40	1.26	1.34	129,800
10/11/25	1.26	1.28	1.20	1.23	612,520

52wk Low:

1.12

52wk High:

8.50

Vol:

45.7K

Avg Vol(3m):

2.3M

1Y Chng:

-61.74%

1M Chng:

-26.26%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 4.32M