| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.54▼ | 1.55▼ | 1.61▼ | 1.62▼ |
| MA10 | 1.56▼ | 1.56▼ | 1.57▼ | 1.63▼ | 1.66▼ |
| MA20 | 1.57▼ | 1.59▼ | 1.62▼ | 1.66▼ | 75.80▼ |
| MA50 | 1.64▼ | 1.67▼ | 1.66▼ | 1.79▼ | 209.36▼ |
| MA100 | 1.70▼ | 1.66▼ | 1.66▼ | 108.72▼ | 327.65▼ |
| MA200 | 1.67▼ | 1.68▼ | 1.73▼ | 194.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.008▼ | 0.931▲ | 3.166▲ |
| RSI | 35.962▼ | 33.741▼ | 35.316▼ | 25.341▼ | 24.410▼ |
| STOCH | 36.875 | 21.875 | 13.773▼ | 34.050 | 9.457▼ |
| WILL %R | -75.000▼ | -81.818▼ | -86.667▼ | -82.796▼ | -99.497▼ |
| CCI | -100.552▼ | -106.030▼ | -142.679▼ | -115.691▼ | -54.251 |
|
Monday, July 20, 2026 02:54 AM
1 Day CTNT 0.00% DJIA -0.77% Russell 2K -0.42% Retail/Wholesale -0.96% ...
|
|
Wednesday, May 13, 2026 10:48 AM
Cheetah Net Supply Chain Service Inc. (NASDAQ:CTNT) is one of the worst performing NASDAQ stocks so far in 2026. On April 16, Cheetah Net Supply Chain Service entered a Share Transfer Agreement to ...
|
|
Monday, December 08, 2025 05:26 AM
Cheetah Net Supply Chain (CTNT) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported on November 7, 2025 for Q3. Cheetah Net Supply Chain (CTNT) does ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1.54 | 1.59 | 1.51 | 1.53 | 98,159 |
| 17/07/26 | 1.54 | 1.60 | 1.5003 | 1.58 | 134,881 |
| 16/07/26 | 1.6112 | 1.64 | 1.57 | 1.58 | 98,115 |
| 15/07/26 | 1.73 | 1.765 | 1.605 | 1.63 | 247,115 |
| 14/07/26 | 1.65 | 1.76 | 1.6399 | 1.72 | 248,441 |
| 13/07/26 | 1.69 | 1.72 | 1.58 | 1.61 | 274,729 |
| 10/07/26 | 1.85 | 1.85 | 1.70 | 1.70 | 326,192 |
| 09/07/26 | 1.69 | 1.915 | 1.66 | 1.86 | 589,915 |
| 08/07/26 | 1.50 | 1.7398 | 1.45 | 1.63 | 530,992 |
| 07/07/26 | 1.66 | 1.6693 | 1.50 | 1.51 | 306,729 |
|
|
||||
|
|
||||
|
|