Cheetah Net Supply Chain Service Inc - Class A (CTNT) Stock Price

1.38 ▼ -0.05 (-3.50%)
Open: 1.38 Vol: 0 Day's range: 1.38 - 1.38 Apr 06, 12:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.45▼ 1.45▼ 1.43▼ 1.45▼
MA10 1.41▼ 1.46▼ 1.45▼ 1.41▼ 1.45▼
MA20 1.43▼ 1.45▼ 1.45▼ 1.47▼ 1.35▲
MA50 1.52▼ 1.52▼ 1.51▼ 1.41▼ 1.47▼
MA100 1.39▼ 1.33▲ 1.33▲ 1.35▲ 4.37▼
MA200 1.31▲ 1.34▲ 1.35▲ 1.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.006▼ -0.013▼ 0.034▲
RSI 40.453▼ 41.737▼ 42.271▼ 44.763▼ 47.000▼
STOCH 0.000▼ 55.556     55.556     40.517     39.318    
WILL %R -100.000▼ -96.970▼ -96.970▼ -85.714▼ -67.890    
CCI -66.667     -105.000▼ -103.680▼ -90.298     8.376    
Latest Filters Detected On CTNT
MA $CTNT Price Crossed Below MA(50) Set Alert
MA $CTNT Price Crossed Below MA(7) Set Alert
▼ GAP $CTNT Open Gap Down %3 Set Alert
▼ GAP $CTNT Open Gap Down %2 Set Alert
CDL $CTNT Doji Candlestick Pattern Detected Set Alert
Cheetah Net Supply Chain Service Inc - Class A News
CTNT historical stock data
date open high low close volume
06/04/26 1.38 1.38 1.38 1.38 1,685
02/04/26 1.45 1.45 1.43 1.43 5,734
01/04/26 1.50 1.515 1.4501 1.481 16,322
31/03/26 1.36 1.49 1.35 1.49 18,092
30/03/26 1.365 1.43 1.36 1.37 5,634
27/03/26 1.39 1.40 1.365 1.40 6,105
26/03/26 1.39 1.39 1.385 1.39 2,987
25/03/26 1.45 1.45 1.36 1.41 4,986
24/03/26 1.3879 1.41 1.38 1.38 3,625
23/03/26 1.42 1.4589 1.37 1.40 33,563
Quote Details
52wk Low:1.03
52wk High:2.31
Vol:0
Avg Vol(3m):536K
1Y Chng:-12.66%
1M Chng:-1.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.72M