| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.34▲ | 1.33▲ | 1.35▲ | 1.42▼ |
| MA10 | 1.35▲ | 1.34▲ | 1.35▲ | 1.47▼ | 1.43▼ |
| MA20 | 1.34▲ | 1.34▲ | 1.34▲ | 1.44▼ | 1.56▼ |
| MA50 | 1.38▼ | 1.47▼ | 1.54▼ | 1.44▼ | 2.72▼ |
| MA100 | 1.53▼ | 1.54▼ | 1.49▼ | 1.64▼ | N/A |
| MA200 | 1.71▼ | 1.51▼ | 1.53▼ | 2.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | 0.011▲ | -0.016▼ | 0.265▲ |
| RSI | 47.997▼ | 45.669▼ | 44.680▼ | 45.422▼ | 42.918▼ |
| STOCH | 78.505 | 39.509 | 34.017 | 9.761▼ | 23.999 |
| WILL %R | -33.333 | -46.667 | -46.667 | -93.204▼ | -86.486▼ |
| CCI | 35.294 | 39.785 | 41.270 | -53.147 | -82.882 |
|
Thursday, June 12, 2025 05:00 PM
1 Day CTNT 0.75% DJIA -1.79% Russell 2K -1.85% Retail/Wholesale 0.23% ...
|
|
Wednesday, June 11, 2025 05:00 PM
Cheetah Net Supply Chain Service ( NASDAQ:CTNT ) First Quarter 2025 Results Key Financial Results Net loss: US$753.9k... IRVINE, May 05, 2025 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service ...
|
|
Friday, June 06, 2025 02:29 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.34 | 1.365 | 1.32 | 1.35 | 60,768 |
| 13/06/25 | 1.32 | 1.40 | 1.31 | 1.34 | 62,273 |
| 12/06/25 | 1.30 | 1.38 | 1.28 | 1.33 | 101,144 |
| 11/06/25 | 1.40 | 1.4096 | 1.301 | 1.31 | 78,582 |
| 10/06/25 | 1.53 | 1.53 | 1.375 | 1.405 | 128,845 |
| 09/06/25 | 1.54 | 1.76 | 1.45 | 1.60 | 252,171 |
| 06/06/25 | 1.76 | 1.90 | 1.5301 | 1.64 | 527,412 |
| 05/06/25 | 1.825 | 2.31 | 1.59 | 1.89 | 27,398,103 |
| 04/06/25 | 1.382 | 1.42 | 1.37 | 1.42 | 1,835,400 |
| 03/06/25 | 1.31 | 1.43 | 1.31 | 1.37 | 8,066 |
|
|
||||
|
|
||||
|
|