Cheetah Net Supply Chain Service Inc - Class A (CTNT) Stock Price

1.40 ▼ -0.01 (-0.71%)
Open: 1.3126 Vol: 4.78K Day's range: 1.3126 - 1.40 Feb 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.39▲ 1.39▲ 1.39▲ 1.24▲
MA10 1.39▲ 1.38▲ 1.38▲ 1.31▲ 1.23▲
MA20 1.35▲ 1.29▲ 1.29▲ 1.21▲ 1.37▲
MA50 1.19▲ 1.17▲ 1.18▲ 1.24▲ 1.47▼
MA100 1.17▲ 1.24▲ 1.27▲ 1.41▼ 6.00▼
MA200 1.27▲ 1.32▲ 1.39▲ 1.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.006▲ 0.007▲ 0.035▲ 0.033▲
RSI 61.693▲ 62.156▲ 61.750▲ 65.042▲ 48.334▼
STOCH 41.176     57.133     57.133     75.811     37.095    
WILL %R -47.059     -28.571     -28.571     -28.846     -28.846    
CCI 76.567     78.858     78.858     88.729     62.794    
Latest Filters Detected On CTNT
▼ GAP $CTNT Open Gap Down %5 Set Alert
▼ GAP $CTNT Open Gap Down %3 Set Alert
▼ GAP $CTNT Open Gap Down %2 Set Alert
CDL $CTNT Marubozu Candlestick Pattern Detected Set Alert
Cheetah Net Supply Chain Service Inc - Class A News
CTNT historical stock data
date open high low close volume
19/02/26 1.3126 1.40 1.3126 1.40 4,778
18/02/26 1.34 1.41 1.3276 1.41 7,161
17/02/26 1.41 1.4201 1.26 1.38 57,628
13/02/26 1.33 1.55 1.315 1.43 104,565
12/02/26 1.32 1.33 1.26 1.33 19,200
11/02/26 1.17 1.37 1.11 1.33 87,315
10/02/26 1.24 1.25 1.18 1.19 37,872
09/02/26 1.23 1.25 1.21 1.25 9,100
06/02/26 1.16 1.25 1.148 1.19 38,100
05/02/26 1.158 1.18 1.09 1.18 57,344
Quote Details
52wk Low:1.03
52wk High:2.367
Vol:4.78K
Avg Vol(3m):1.2M
1Y Chng:-17.16%
1M Chng:+17.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.82M