| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.04▲ | 0.04▲ | 0.04▲ | 0.11▼ | 0.88▼ |
| MA10 | 0.04▲ | 0.04▲ | 0.05▼ | 0.79▼ | 1.21▼ |
| MA20 | 0.04▲ | 0.05▼ | 0.07▼ | 1.10▼ | 1.22▼ |
| MA50 | 0.04▲ | 0.10▼ | 0.52▼ | 1.34▼ | 1.42▼ |
| MA100 | 0.05▼ | 0.59▼ | 1.02▼ | 1.30▼ | 2.50▼ |
| MA200 | 0.08▼ | 0.95▼ | 1.14▼ | 1.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.007▲ | 0.032▲ | -0.160▼ | -0.109▼ |
| RSI | 63.386▲ | 28.160▼ | 23.376▼ | 20.784▼ | 24.735▼ |
| STOCH | 71.465 | 45.840 | 9.264▼ | 16.832▼ | 25.281 |
| WILL %R | -20.968▲ | -57.919 | -81.288▼ | -99.441▼ | -99.554▼ |
| CCI | 100.963▲ | 30.361 | -54.455 | -110.494▼ | -258.277▼ |
| ▼ RSI&STOCH | $CTNT Oversold RSI + Stochastic | Set Alert |
| BBANDS | $CTNT Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $CTNT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CTNT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CTNT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CTNT Price Breaks 10 Days Low | Set Alert |
| CDL | $CTNT Matching Low Candlestick Pattern Detected | Set Alert |
| CDL | $CTNT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 20, 2026 03:46 AM
Detailed price information for Cheetah Net Supply Chain Service Inc Cl A (CTNT-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, April 19, 2026 09:42 PM
Despite CTNT’s strategic intent, investor concerns over the limited cash reserves of just $0.23 million and potential dilution pressures caused the sell-off. ・Vital Farms continued its downward trend ...
|
|
Thursday, April 16, 2026 08:05 AM
Cheetah Net Supply Chain Service Inc. (NASDAQ:CTNT) said Thursday it has signed a definitive agreement to purchase 100% of Super International Trading Limited, a Hong Kong-based firm focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 0.0541 | 0.0543 | 0.0353 | 0.0446 | 380,441,917 |
| 20/04/26 | 0.078 | 0.0867 | 0.05 | 0.0548 | 308,752,663 |
| 17/04/26 | 0.1503 | 0.152 | 0.0735 | 0.0953 | 444,693,284 |
| 16/04/26 | 0.3197 | 0.3734 | 0.1358 | 0.1608 | 959,333,103 |
| 15/04/26 | 1.24 | 1.24 | 0.14 | 0.1707 | 125,326,791 |
| 14/04/26 | 1.61 | 1.70 | 1.28 | 1.68 | 1,242,892 |
| 13/04/26 | 1.45 | 1.64 | 1.43 | 1.59 | 638,428 |
| 10/04/26 | 1.33 | 1.61 | 1.33 | 1.45 | 345,129 |
| 09/04/26 | 1.34 | 1.375 | 1.33 | 1.33 | 11,202 |
| 08/04/26 | 1.36 | 1.36 | 1.31 | 1.32 | 32,840 |
|
|
||||
|
|
||||
|
|