Cheetah Net Supply Chain Service Inc - Class A (CTNT) Stock Price

1.34 ▲ +0.01 (+0.75%)
Open: 1.32 Vol: 62.27K Day's range: 1.31 - 1.40 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▼ 1.35▼ 1.35▼ 1.40▼ 1.44▼
MA10 1.34▲ 1.34▲ 1.34▲ 1.46▼ 1.44▼
MA20 1.36▼ 1.36▼ 1.37▼ 1.44▼ 1.60▼
MA50 1.47▼ 1.54▼ 1.54▼ 1.44▼ 2.84▼
MA100 1.60▼ 1.55▼ 1.49▼ 1.65▼ N/A    
MA200 1.74▼ 1.52▼ 1.55▼ 2.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.013▲ 0.009▲ -0.014▼ 0.282▲
RSI 44.683▼ 43.012▼ 43.249▼ 44.916▼ 42.848▼
STOCH 57.896     59.082     58.755     14.239▼ 26.838    
WILL %R -36.842     -36.842     -36.842     -94.175▼ -87.387▼
CCI 19.817     20.290     18.421     -54.976     -22.936    
Latest Filters Detected On CTNT
CDL $CTNT Doji Candlestick Pattern Detected Set Alert
Cheetah Net Supply Chain Service Inc - Class A News
Friday, June 06, 2025 02:29 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Friday, June 06, 2025 09:00 AM
CTNT Cheetah Net Supply Chain Service Inc. Stock Price & Overview Follow $1.64-0.25 (-13.23%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities ...
Thursday, June 05, 2025 04:59 PM
1 Day CTNT -13.23% DJIA 1.05% Russell 2K 1.66% Retail/Wholesale -0.53% ...
CTNT historical stock data
date open high low close volume
13/06/25 1.32 1.40 1.31 1.34 62,273
12/06/25 1.30 1.38 1.28 1.33 101,144
11/06/25 1.40 1.4096 1.301 1.31 78,582
10/06/25 1.53 1.53 1.375 1.405 128,845
09/06/25 1.54 1.76 1.45 1.60 252,171
06/06/25 1.76 1.90 1.5301 1.64 527,412
05/06/25 1.825 2.31 1.59 1.89 27,398,103
04/06/25 1.382 1.42 1.37 1.42 1,835,400
03/06/25 1.31 1.43 1.31 1.37 8,066
02/06/25 1.41 1.41 1.30 1.32 20,434
Quote Details
52wk Low:1.20
52wk High:9.712
Vol:62.27K
Avg Vol(3m):10.5M
1Y Chng:-81.55%
1M Chng:-9.15%
Add to Watch List