| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.66▲ | 1.66▲ | 1.67▲ | 1.62▲ |
| MA10 | 1.70▲ | 1.70▲ | 1.70▲ | 1.66▲ | 1.53▲ |
| MA20 | 1.63▲ | 1.63▲ | 1.63▲ | 1.64▲ | 1.48▲ |
| MA50 | 1.57▲ | 1.57▲ | 1.58▲ | 1.51▲ | 2.09▼ |
| MA100 | 1.54▲ | 1.51▲ | 1.49▲ | 1.47▲ | 11.73▼ |
| MA200 | 1.41▲ | 1.42▲ | 1.45▲ | 1.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.001▼ | -0.007▼ | 0.190▲ |
| RSI | 57.440▲ | 57.812▲ | 57.465▲ | 55.106▲ | 46.466▼ |
| STOCH | 36.595 | 39.096 | 39.096 | 35.728 | 62.279 |
| WILL %R | -51.923 | -42.187 | -42.187 | -62.069 | -53.782 |
| CCI | 34.492 | 38.514 | 38.514 | -5.691 | 93.279 |
|
Wednesday, August 13, 2025 01:08 AM
shares moved upwards by 16.8% to $1.32 during Wednesday's pre-market session. The company's market cap stands at $67.6 million. The company's, Q1 earnings came out 3 days ago. ZSPACE ...
|
|
Tuesday, August 05, 2025 12:55 PM
Cheetah Net Supply Chain Service (NASDAQ:CTNT), a logistics provider shifting rapidly from vehicle imports to warehousing and shipping services, posted its second-quarter 2025 earnings on August 4 ...
|
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.67 | 1.6743 | 1.6616 | 1.67 | 4,821 |
| 28/08/25 | 1.735 | 1.74 | 1.66 | 1.67 | 23,017 |
| 27/08/25 | 1.6605 | 1.69 | 1.66 | 1.66 | 6,183 |
| 26/08/25 | 1.65 | 1.70 | 1.6401 | 1.68 | 7,866 |
| 25/08/25 | 1.68 | 1.685 | 1.64 | 1.65 | 11,210 |
| 22/08/25 | 1.67 | 1.67 | 1.59 | 1.65 | 8,874 |
| 21/08/25 | 1.57 | 1.62 | 1.57 | 1.61 | 11,251 |
| 20/08/25 | 1.63 | 1.65 | 1.58 | 1.59 | 19,300 |
| 19/08/25 | 1.73 | 1.78 | 1.58 | 1.60 | 69,200 |
| 18/08/25 | 1.70 | 1.85 | 1.66 | 1.84 | 71,900 |
|
|
||||
|
|
||||
|
|