Contineum Therapeutics Inc. - Ordinary Shares - Class A (CTNM) Stock Price

14.44 ▼ -0.44 (-2.96%)
Open: 15.145 Vol: 132.71K Day's range: 14.27 - 15.39 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.61▼ 14.71▼ 14.83▼ 15.12▼ 13.69▲
MA10 14.68▼ 14.89▼ 14.91▼ 14.95▼ 12.49▲
MA20 14.78▼ 14.93▼ 15.03▼ 14.06▲ 11.83▲
MA50 14.94▼ 15.16▼ 15.06▼ 12.42▲ 8.52▲
MA100 14.93▼ 15.00▼ 14.64▼ 11.82▲ N/A    
MA200 15.17▼ 14.47▼ 12.83▲ 9.01▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.049▼ -0.066▼ -0.022▼ 0.245▲
RSI 27.452▼ 33.053▼ 35.385▼ 57.190▲ 65.172▲
STOCH 16.667▼ 13.864▼ 41.487     67.742     71.508    
WILL %R -100.000▼ -100.000▼ -100.000▼ -51.140     -21.188▲
CCI -258.665▼ -231.181▼ -262.307▼ -5.747     157.169▲
Latest Filters Detected On CTNM
▼ MACD $CTNM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CTNM Price Crossed Below MA(13) Set Alert
Contineum Therapeutics Inc. - Ordinary Shares - Class A News
CTNM historical stock data
date open high low close volume
13/02/26 15.145 15.39 14.27 14.44 132,710
12/02/26 15.26 15.355 14.585 14.88 94,085
11/02/26 15.66 16.01 14.97 15.26 193,655
10/02/26 15.10 15.92 15.10 15.75 157,909
09/02/26 14.90 15.37 13.86 15.27 263,616
06/02/26 14.48 15.46 14.39 15.00 424,040
05/02/26 14.71 15.47 14.38 14.48 248,820
04/02/26 14.98 15.24 14.11 14.80 118,009
03/02/26 14.53 15.48 14.155 15.21 329,999
02/02/26 14.30 15.31 13.99 14.38 383,762
Quote Details
52wk Low:3.35
52wk High:16.01
Vol:132.71K
Avg Vol(3m):4.4M
1Y Chng:+131.04%
1M Chng:+26.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 543.56M