| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.70▼ | 10.76▼ | 10.78▼ | 10.97▼ | 11.07▼ |
| MA10 | 10.72▼ | 10.81▼ | 10.82▼ | 10.83▼ | 11.54▼ |
| MA20 | 10.76▼ | 10.87▼ | 11.09▼ | 10.91▼ | 9.25▲ |
| MA50 | 10.83▼ | 11.08▼ | 10.99▼ | 11.43▼ | 8.34▲ |
| MA100 | 11.07▼ | 10.93▼ | 10.89▼ | 8.98▲ | N/A |
| MA200 | 11.03▼ | 10.92▼ | 11.26▼ | 7.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | -0.058▼ | 0.001▲ | 0.135▲ |
| RSI | 38.699▼ | 34.527▼ | 38.249▼ | 45.359▼ | 58.670▲ |
| STOCH | 9.848▼ | 31.875 | 21.064 | 55.490 | 43.079 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -64.881 | -38.771 |
| CCI | -131.703▼ | -149.067▼ | -92.975 | -41.863 | 4.170 |
|
Wednesday, October 22, 2025 12:42 AM
Castellum Inc. (NYSE:CTM) is one of the Reddit stocks that will go to the moon. On October 14, Castellum announced a strategic addition to its contract portfolio. Its subsidiary, Specialty Systems Inc ...
|
|
Wednesday, October 08, 2025 02:32 AM
The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.74 | 11.00 | 10.60 | 10.66 | 61,501 |
| 13/11/25 | 11.43 | 11.75 | 10.84 | 10.90 | 101,602 |
| 12/11/25 | 10.96 | 11.585 | 10.96 | 11.47 | 125,371 |
| 11/11/25 | 10.79 | 11.34 | 10.74 | 10.96 | 98,467 |
| 10/11/25 | 10.98 | 11.20 | 10.56 | 10.85 | 63,105 |
| 07/11/25 | 10.81 | 11.20 | 10.07 | 10.925 | 136,199 |
| 06/11/25 | 10.50 | 11.65 | 10.29 | 11.01 | 243,193 |
| 05/11/25 | 10.39 | 10.9802 | 10.29 | 10.44 | 116,974 |
| 04/11/25 | 10.76 | 11.30 | 10.16 | 10.39 | 181,034 |
| 03/11/25 | 11.00 | 11.00 | 10.49 | 10.65 | 108,565 |
|
|
||||
|
|
||||
|
|