| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.34▲ | 7.34▲ | 6.95▲ | 5.99▲ |
| MA10 | 7.36▲ | 7.34▲ | 7.30▲ | 6.61▲ | 5.10▲ |
| MA20 | 7.34▲ | 7.28▲ | 7.14▲ | 6.12▲ | 4.67▲ |
| MA50 | 7.28▲ | 6.95▲ | 6.78▲ | 4.95▲ | 9.85▼ |
| MA100 | 7.08▲ | 6.67▲ | 6.26▲ | 4.80▲ | N/A |
| MA200 | 6.82▲ | 6.15▲ | 5.37▲ | 8.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.013▼ | 0.000▲ | 0.101▲ | 0.715▲ |
| RSI | 62.136▲ | 69.467▲ | 70.252▲ | 73.103▲ | 56.207▲ |
| STOCH | 99.462▲ | 66.312 | 91.439▲ | 86.908▲ | 75.815 |
| WILL %R | -3.226▲ | -2.857▲ | -0.746▲ | -2.532▲ | -1.467▲ |
| CCI | 144.667▲ | 188.636▲ | 94.547 | 142.024▲ | 182.165▲ |
|
Wednesday, August 06, 2025 03:34 AM
These 10 stocks could mint the next wave of millionaires › Contineum Therapeutics (NASDAQ:CTNM), a clinical-stage biotechnology company focused on developing treatments for serious diseases such as ...
|
|
Tuesday, August 05, 2025 01:29 PM
Contineum Therapeutics, Inc. (NASDAQ: CTNM) (Contineum or the Company), a clinical-stage biopharmaceutical company pioneering differentiated therapies for the treatment of neuroscience, inflammation ...
|
|
Thursday, July 17, 2025 05:00 PM
NASDAQ CTNM opened at $3.84 on Tuesday. Contineum Therapeutics has a fifty-two week low of $3.35 and a fifty-two week high of $21.66. The stock’s fifty day moving average is $4.04 and its two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.26 | 7.44 | 7.20 | 7.38 | 70,100 |
| 14/08/25 | 6.8262 | 7.30 | 6.56 | 7.26 | 74,246 |
| 13/08/25 | 6.76 | 7.13 | 6.65 | 6.95 | 80,098 |
| 12/08/25 | 6.51 | 6.89 | 6.23 | 6.75 | 82,500 |
| 11/08/25 | 6.49 | 6.7778 | 6.1908 | 6.43 | 107,053 |
| 08/08/25 | 6.80 | 6.80 | 6.25 | 6.47 | 183,272 |
| 07/08/25 | 6.43 | 6.95 | 6.32 | 6.73 | 208,178 |
| 06/08/25 | 6.18 | 6.43 | 5.832 | 6.33 | 191,100 |
| 05/08/25 | 5.79 | 6.13 | 5.71 | 6.00 | 126,900 |
| 04/08/25 | 6.01 | 6.01 | 5.71 | 5.80 | 88,057 |
|
|
||||
|
|
||||
|
|