| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.25▲ | 4.26▲ | 4.28▼ | 4.16▲ |
| MA10 | 4.25▲ | 4.26▲ | 4.22▲ | 4.17▲ | 4.00▲ |
| MA20 | 4.24▲ | 4.20▲ | 4.20▲ | 4.10▲ | 3.32▲ |
| MA50 | 4.26▲ | 4.25▲ | 4.22▲ | 3.92▲ | 2.22▲ |
| MA100 | 4.22▲ | 4.20▲ | 4.14▲ | 3.21▲ | 1.85▲ |
| MA200 | 4.20▲ | 4.12▲ | 4.04▲ | 2.47▲ | 1.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.011▲ | 0.000▲ | 0.044▲ |
| RSI | 61.511▲ | 58.781▲ | 56.124▲ | 55.962▲ | 68.460▲ |
| STOCH | 83.519▲ | 53.864 | 82.748▲ | 68.437 | 69.807 |
| WILL %R | 0.000▲ | -13.514▲ | -10.870▲ | -35.200 | -21.302▲ |
| CCI | 113.269▲ | 63.283 | 84.544 | 63.810 | 92.314 |
| MA | $CTMX Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 4.18 | 4.30 | 4.16 | 4.26 | 1,157,071 |
| 30/12/25 | 4.21 | 4.22 | 4.07 | 4.16 | 1,263,391 |
| 29/12/25 | 4.31 | 4.40 | 4.18 | 4.19 | 1,746,266 |
| 26/12/25 | 4.43 | 4.48 | 4.265 | 4.39 | 1,394,895 |
| 24/12/25 | 4.19 | 4.455 | 4.12 | 4.40 | 1,457,557 |
| 23/12/25 | 4.08 | 4.31 | 4.02 | 4.20 | 2,114,248 |
| 22/12/25 | 4.00 | 4.20 | 3.89 | 4.12 | 2,490,979 |
| 19/12/25 | 3.90 | 4.20 | 3.8868 | 4.00 | 12,578,812 |
| 18/12/25 | 4.08 | 4.20 | 3.855 | 3.88 | 9,261,038 |
| 17/12/25 | 4.29 | 4.37 | 3.98 | 4.11 | 3,962,725 |
|
|
||||
|
|
||||
|
|