| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.63▼ | 4.66▼ | 4.52▲ | 4.58▼ |
| MA10 | 4.60▼ | 4.71▼ | 4.70▼ | 4.48▲ | 5.04▼ |
| MA20 | 4.62▼ | 4.70▼ | 4.56▼ | 4.76▼ | 4.73▼ |
| MA50 | 4.71▼ | 4.57▼ | 4.44▲ | 5.22▼ | 3.35▲ |
| MA100 | 4.72▼ | 4.44▲ | 4.83▼ | 4.68▼ | 2.23▲ |
| MA200 | 4.60▼ | 4.84▼ | 4.99▼ | 3.62▲ | 1.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.031▼ | -0.007▼ | -0.011▼ | -0.168▼ |
| RSI | 32.034▼ | 42.869▼ | 48.849▼ | 46.655▼ | 54.689▲ |
| STOCH | 24.961 | 11.737▼ | 39.556 | 28.767 | 23.143 |
| WILL %R | -96.000▼ | -98.387▼ | -89.706▼ | -88.378▼ | -86.309▼ |
| CCI | -112.893▼ | -138.618▼ | -91.569 | -20.384 | -75.987 |
| ▲ GAP | $CTMX Open Gap Up %2 | Set Alert |
|
Friday, March 27, 2026 02:51 PM
CytomX Therapeutics, Inc. (NASDAQ:CTMX) is one of the popular penny stocks on Robinhood to buy. On March 23, Piper Sandler analyst Joseph Catanzaro raised his price target on CytomX Therapeutics, Inc.
|
|
Friday, March 20, 2026 01:11 PM
CytomX Therapeutics, Inc. (NASDAQ:CTMX) is among the 11 Most Active Small Cap Stocks to Buy. On March 18, CytomX Therapeutics, Inc. (NASDAQ:CTMX) saw Jefferies raise its price target to $16 from $8 ...
|
|
Monday, March 16, 2026 12:15 PM
CytomX Therapeutics Inc (CTMX) reports encouraging results from its Varseta-M study, with plans for a pivotal trial and expansion into new tumor types.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 4.71 | 4.8699 | 4.55 | 4.56 | 5,028,490 |
| 31/03/26 | 4.50 | 4.75 | 4.50 | 4.70 | 3,813,680 |
| 30/03/26 | 4.49 | 4.51 | 4.25 | 4.41 | 4,043,921 |
| 27/03/26 | 4.40 | 4.80 | 4.365 | 4.52 | 7,537,989 |
| 26/03/26 | 4.15 | 4.425 | 4.11 | 4.42 | 8,026,603 |
| 25/03/26 | 4.35 | 4.47 | 4.08 | 4.22 | 6,111,851 |
| 24/03/26 | 4.37 | 4.42 | 4.1529 | 4.24 | 5,568,273 |
| 23/03/26 | 4.48 | 4.605 | 4.34 | 4.46 | 4,494,866 |
| 20/03/26 | 4.62 | 4.77 | 4.40 | 4.45 | 8,905,536 |
| 19/03/26 | 4.51 | 5.15 | 4.41 | 4.78 | 13,433,504 |
|
|
||||
|
|
||||
|
|