CytomX Therapeutics, Inc (CTMX) Stock Price

3.88 ▲ +0.02 (+0.52%)
Open: 3.67 Vol: 3.67M Day's range: 3.66 - 4.01 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.86▲ 3.85▲ 3.86▲ 4.05▼ 3.51▲
MA10 3.84▲ 3.89▼ 3.88▲ 4.03▼ 3.11▲
MA20 3.85▲ 3.89▼ 4.00▼ 3.72▲ 2.69▲
MA50 3.88▼ 4.05▼ 4.01▼ 3.14▲ 1.79▲
MA100 3.88▼ 4.04▼ 3.82▲ 2.69▲ 1.67▲
MA200 4.00▼ 3.78▲ 3.60▲ 1.96▲ 1.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.002▲ -0.017▼ -0.013▼ 0.104▲
RSI 55.571▲ 45.703▼ 44.941▼ 55.516▲ 74.876▲
STOCH 75.411     38.971     60.094     51.983     76.727    
WILL %R -13.043▲ -38.235     -48.780     -52.857     -25.517    
CCI 82.983     -32.208     -23.874     3.549     113.859▲
Latest Filters Detected On CTMX
▼ MACD $CTMX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CTMX Price Crossed Below MA(13) Set Alert
▼ GAP $CTMX Open Gap Down %3 Set Alert
▼ GAP $CTMX Open Gap Down %2 Set Alert
CytomX Therapeutics, Inc News
CytomX Therapeutics to Present at the Jefferies London Healthcare Conference
Thursday, November 13, 2025 05:10 AM
CytomX Therapeutics, Inc. (Nasdaq: CTMX), a leader in the field of masked, conditionally activated biologics, today announced that Sean McCarthy, D.Phil., chief executive officer and chairman, will ...
Downgrade: Here's How Analysts See CytomX Therapeutics, Inc. (NASDAQ:CTMX) Performing In The Near Term
Thursday, November 13, 2025 03:31 AM
One thing we could say about the analysts on CytomX Therapeutics, Inc. ( NASDAQ:CTMX ) - they aren't optimistic, ...
Targeting Adhesion Molecules With ADCs: The Bet Of CytomX
Tuesday, November 11, 2025 12:04 AM
CytomX Therapeutics, Inc.'s ADC candidate, CX-2051, shows promise in colorectal cancer. Click here to read an analysis of CTMX stock now.
CTMX historical stock data
date open high low close volume
14/11/25 3.67 4.01 3.66 3.88 3,669,963
13/11/25 4.05 4.09 3.78 3.86 3,869,053
12/11/25 4.21 4.445 4.04 4.23 4,454,577
11/11/25 4.19 4.24 4.06 4.10 2,541,427
10/11/25 3.79 4.19 3.75 4.19 4,679,652
07/11/25 3.80 3.88 3.35 3.62 7,773,576
06/11/25 4.31 4.62 4.17 4.19 5,894,247
05/11/25 4.15 4.455 4.02 4.21 4,826,843
04/11/25 3.855 4.18 3.71 4.09 4,725,930
03/11/25 3.56 4.1599 3.50 3.93 10,621,278
Quote Details
52wk Low:0.40
52wk High:4.62
Vol:3.67M
Avg Vol(3m):68.9M
1Y Chng:+255.96%
1M Chng:+18.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 654.02M