| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▼ | 5.44▼ | 5.48▼ | 5.51▼ | 5.52▼ |
| MA10 | 5.40▼ | 5.52▼ | 5.48▼ | 5.63▼ | 4.88▲ |
| MA20 | 5.43▼ | 5.48▼ | 5.48▼ | 5.61▼ | 4.25▲ |
| MA50 | 5.51▼ | 5.50▼ | 5.56▼ | 4.73▲ | 2.77▲ |
| MA100 | 5.50▼ | 5.57▼ | 5.66▼ | 4.14▲ | 2.05▲ |
| MA200 | 5.49▼ | 5.64▼ | 5.15▲ | 3.15▲ | 1.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.015▼ | -0.003▼ | -0.092▼ | 0.096▲ |
| RSI | 31.066▼ | 37.693▼ | 40.260▼ | 50.940▲ | 71.025▲ |
| STOCH | 15.247▼ | 29.003 | 52.752 | 30.932 | 75.129 |
| WILL %R | -80.000▼ | -88.571▼ | -88.571▼ | -87.288▼ | -35.154 |
| CCI | -135.814▼ | -128.586▼ | -134.178▼ | -100.469▼ | 92.309 |
| CDL | $CTMX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 12:14 AM
Chief Financial Officer Chris Ogden outlined the company’s current priorities and upcoming catalysts during a fireside chat moderated by Guggenheim senior biotech analyst Michael Schmidt. Ogden said C ...
|
|
Monday, February 02, 2026 06:37 AM
We recently compiled a list of the 20 Best Biotech Stocks Under $20 to Buy Now. The eighth stock on our list of best biotech stocks under $20 is CytomX Therapeutics, Inc. TheFly reported on January 20 ...
|
|
Saturday, January 31, 2026 02:09 AM
The eighth stock on our list of best biotech stocks under $20 is CytomX Therapeutics, Inc. (NASDAQ:CTMX). TheFly reported on January 20 that Piper Sandler raised its price target on CTMX to $10 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.45 | 5.65 | 5.30 | 5.32 | 3,670,090 |
| 12/02/26 | 5.54 | 5.5583 | 5.35 | 5.43 | 1,874,620 |
| 11/02/26 | 5.56 | 5.65 | 5.195 | 5.56 | 5,180,431 |
| 10/02/26 | 5.70 | 5.78 | 5.44 | 5.53 | 5,254,490 |
| 09/02/26 | 5.70 | 5.995 | 5.56 | 5.70 | 2,777,895 |
| 06/02/26 | 5.30 | 5.78 | 5.30 | 5.67 | 3,595,813 |
| 05/02/26 | 5.62 | 5.85 | 5.17 | 5.24 | 2,764,559 |
| 04/02/26 | 6.19 | 6.35 | 5.485 | 5.67 | 4,650,452 |
| 03/02/26 | 6.12 | 6.17 | 5.82 | 6.07 | 2,661,423 |
| 02/02/26 | 5.57 | 6.12 | 5.57 | 6.09 | 4,327,953 |
|
|
||||
|
|
||||
|
|