CytomX Therapeutics, Inc (CTMX) Stock Price

1.91 ▲ +0.15 (+8.52%)
Open: 1.78 Vol: 9.89M Day's range: 1.775 - 1.96 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▼ 1.91▲ 1.90▲ 1.92▼ 2.28▼
MA10 1.93▲ 1.90▲ 1.85▲ 2.10▼ 2.36▼
MA20 1.91▲ 1.85▲ 1.83▲ 2.22▼ 1.86▲
MA50 1.90▲ 1.86▲ 2.04▼ 2.35▼ 1.33▲
MA100 1.86▲ 2.05▼ 2.18▼ 1.79▲ 1.47▲
MA200 1.83▲ 2.19▼ 2.30▼ 1.35▲ 1.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.013▲ 0.032▲ -0.057▼ -0.022▼
RSI 56.401▲ 60.850▲ 52.266▲ 39.809▼ 52.266▲
STOCH 68.651     73.215     86.673▲ 32.510     32.595    
WILL %R -40.000     -13.636▲ -12.766▲ -73.145     -82.007▼
CCI 17.051     125.895▲ 101.017▲ -111.133▼ -146.872▼
Latest Filters Detected On CTMX
▼ BREAK $CTMX Price Breaks 60 Days Low Set Alert
▼ BREAK $CTMX Price Breaks 30 Days Low Set Alert
▼ BREAK $CTMX Price Breaks 20 Days Low Set Alert
▼ BREAK $CTMX Price Breaks 10 Days Low Set Alert
CytomX Therapeutics, Inc News
CytomX to continue Phase I ADC trial despite patient death
Friday, August 15, 2025 04:46 AM
The Phase I trial of ADC CX-2051 in colorectal cancer will continue, based on a decision made by a safety committee.
CytomX Therapeutics Provides Update on CX-2051 Phase 1 Study
Wednesday, August 13, 2025 05:22 AM
CytomX Therapeutics, Inc. (Nasdaq: CTMX), a leader in the field of masked, conditionally activated biologics, today provided an update on the CX-2051 Phase 1 stud ...
CytomX Therapeutics, Inc. (NASDAQ:CTMX) Q2 2025 Earnings Call Transcript
Tuesday, August 12, 2025 05:38 AM
Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Good afternoon, everyone. Thank you for standing by. Welcome to the CytomX Therapeutics Second Quarter 2025 Financial Results Call. Please be ...
CTMX historical stock data
date open high low close volume
15/08/25 1.78 1.96 1.775 1.91 9,889,414
14/08/25 1.80 1.81 1.72 1.76 6,542,386
13/08/25 1.90 2.08 1.77 1.775 10,539,484
12/08/25 2.24 2.265 1.831 1.86 11,205,822
11/08/25 2.32 2.4275 2.285 2.31 1,221,599
08/08/25 2.05 2.40 2.03 2.35 2,196,125
07/08/25 2.20 2.2299 2.07 2.10 2,734,115
06/08/25 2.39 2.39 2.155 2.17 1,927,671
05/08/25 2.37 2.40 2.35 2.37 783,598
04/08/25 2.39 2.40 2.345 2.39 1,180,612
Quote Details
52wk Low:0.40
52wk High:3.095
Vol:9.89M
Avg Vol(3m):45.5M
1Y Chng:+61.86%
1M Chng:-19.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 290.25M