| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.11▲ | 1.10▲ | 1.17▼ | 1.08▲ |
| MA10 | 1.11▲ | 1.10▲ | 1.13▼ | 1.19▼ | 1.08▲ |
| MA20 | 1.11▲ | 1.13▼ | 1.16▼ | 1.09▲ | 1.12▼ |
| MA50 | 1.10▲ | 1.16▼ | 1.19▼ | 1.09▲ | 1.05▲ |
| MA100 | 1.13▼ | 1.20▼ | 1.14▼ | 1.13▼ | 0.64▲ |
| MA200 | 1.17▼ | 1.12▼ | 1.08▲ | 1.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.006▼ | 0.007▲ | -0.007▼ |
| RSI | 55.307▲ | 40.034▼ | 40.766▼ | 49.418▼ | 51.712▲ |
| STOCH | 63.889 | 60.202 | 15.909▼ | 48.184 | 35.425 |
| WILL %R | -50.000 | -77.273▼ | -77.273▼ | -59.242 | -52.632 |
| CCI | 155.556▲ | 16.486 | -50.158 | -25.849 | 62.255 |
|
Friday, November 07, 2025 03:55 AM
Castellum, Inc. Reports Breakthrough Q3 2025 Results with First-Ever Positive Net Income Castellum, Inc. (NYSE-American: CTM) ("Castellum" or the "Company"), a cybersecurity, electronic warfare, and ...
|
|
Friday, October 31, 2025 05:52 AM
Castellum, Inc. (NYSE-American: CTM) ("Castellum" or "CTM"), a cybersecurity, electronic warfare, and software engineering services company focused on the federal government, announces that its ...
|
|
Friday, October 31, 2025 05:31 AM
Investing.com -- Castellum, Inc. (NYSE:CTM) stock soared 29% after the cybersecurity and software engineering company announced its subsidiary was awarded a $66.2 million contract from the Naval Air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 1.14 | 1.14 | 1.085 | 1.11 | 4,550,033 |
| 11/11/25 | 1.18 | 1.1958 | 1.12 | 1.19 | 2,880,447 |
| 10/11/25 | 1.22 | 1.27 | 1.20 | 1.22 | 3,598,079 |
| 07/11/25 | 1.18 | 1.248 | 1.12 | 1.20 | 8,137,069 |
| 06/11/25 | 1.23 | 1.25 | 1.125 | 1.15 | 3,780,900 |
| 05/11/25 | 1.27 | 1.28 | 1.20 | 1.23 | 3,230,403 |
| 04/11/25 | 1.30 | 1.30 | 1.19 | 1.27 | 5,933,498 |
| 03/11/25 | 1.22 | 1.35 | 1.215 | 1.31 | 13,717,300 |
| 31/10/25 | 1.34 | 1.36 | 1.11 | 1.17 | 88,335,892 |
| 30/10/25 | 1.07 | 1.07 | 1.011 | 1.03 | 2,013,700 |
|
|
||||
|
|
||||
|
|