| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▲ | 0.96▲ | 0.99▼ | 0.96▲ |
| MA10 | 0.96▲ | 0.96▲ | 0.96▲ | 0.96▲ | 1.05▼ |
| MA20 | 0.96▲ | 0.97▼ | 0.98▼ | 0.95▲ | 1.04▼ |
| MA50 | 0.98▼ | 0.99▼ | 0.96▲ | 1.06▼ | 0.53▲ |
| MA100 | 0.99▼ | 0.96▲ | 0.95▲ | 0.97▼ | 0.43▲ |
| MA200 | 0.97▼ | 0.96▲ | 1.03▼ | 0.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.003▼ | 0.009▲ | -0.039▼ |
| RSI | 50.289▲ | 46.776▼ | 46.308▼ | 46.940▼ | 53.942▲ |
| STOCH | 58.969 | 60.314 | 52.867 | 58.888 | 25.968 |
| WILL %R | -39.604 | -30.364 | -54.133 | -52.485 | -66.730 |
| CCI | 76.259 | 41.191 | -31.040 | 13.347 | -30.058 |
|
Thursday, April 24, 2025 05:00 PM
Castellum, Inc. Reduces Principal Balance by $2 Million on Notes Payable Castellum, Inc. (NYSE-American: CTM) (“Castellum” or “CTM”) entered into an amendment to a letter agreement to ...
|
|
Monday, April 21, 2025 05:00 PM
Castellum, Inc. (NYSEAMERICAN:CTM – Get Free Report)’s stock price fell 5.4% on Monday .The stock traded as low as $0.87 and last traded at $0.88. 651,900 shares changed hands during trading ...
|
|
Monday, April 21, 2025 05:00 PM
Castellum, Inc. (NYSEAMERICAN:CTM – Get Free Report)’s stock price fell 5.4% on Monday .The stock traded as low as $0.87 and last traded at $0.88. 651,900 shares changed hands during trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.972 | 0.9724 | 0.9644 | 0.9644 | 260,668 |
| 30/04/25 | 0.9745 | 0.98 | 0.933 | 0.98 | 566,450 |
| 29/04/25 | 1.005 | 1.005 | 0.9704 | 0.9723 | 602,022 |
| 28/04/25 | 1.03 | 1.03 | 0.952 | 1.00 | 654,348 |
| 25/04/25 | 1.03 | 1.05 | 0.9901 | 1.01 | 752,690 |
| 24/04/25 | 0.99 | 1.07 | 0.971 | 0.997 | 1,381,200 |
| 23/04/25 | 0.9107 | 0.99 | 0.9107 | 0.96 | 880,728 |
| 22/04/25 | 0.8991 | 0.91 | 0.87 | 0.8995 | 412,668 |
| 21/04/25 | 0.92 | 0.94 | 0.8688 | 0.8798 | 651,079 |
| 17/04/25 | 0.94 | 0.9429 | 0.90 | 0.93 | 571,242 |
|
|
||||
|
|
||||
|
|