Castellum Inc (CTM) Stock Price

1.03 ▼ -0.02 (-1.90%)
Open: 1.04 Vol: 1.12M Day's range: 1.02 - 1.05 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.03▲ 1.03▲ 1.04▼ 1.06▼
MA10 1.03▲ 1.04▼ 1.04▼ 1.04▼ 1.08▼
MA20 1.03▲ 1.04▼ 1.04▼ 1.07▼ 1.07▼
MA50 1.04▼ 1.04▼ 1.04▼ 1.08▼ 1.07▼
MA100 1.04▼ 1.04▼ 1.08▼ 1.09▼ 0.68▲
MA200 1.04▼ 1.08▼ 1.07▼ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▲ -0.005▼ -0.011▼
RSI 49.957▼ 48.004▼ 46.840▼ 45.333▼ 48.267▼
STOCH 83.333▲ 30.556     33.333     15.968▼ 31.862    
WILL %R 0.000▲ -66.667     -66.667     -91.304▼ -69.474    
CCI 51.852     -31.234     -23.932     -63.271     -44.991    
Latest Filters Detected On CTM
MA $CTM Price Crossed Below MA(7) Set Alert
Castellum Inc News
CTM historical stock data
date open high low close volume
26/12/25 1.04 1.05 1.02 1.03 1,120,846
24/12/25 1.0297 1.06 1.0297 1.05 533,435
23/12/25 1.04 1.05 1.021 1.03 956,026
22/12/25 1.06 1.07 1.035 1.05 1,664,122
19/12/25 1.02 1.069 1.01 1.06 1,359,700
18/12/25 1.02 1.05 1.01 1.01 1,261,210
17/12/25 1.03 1.06 1.01 1.02 1,270,826
16/12/25 1.04 1.0799 1.03 1.03 1,596,834
15/12/25 1.10 1.11 1.05 1.05 1,374,597
12/12/25 1.16 1.1736 1.09 1.10 1,650,769
Quote Details
52wk Low:0.613
52wk High:2.83
Vol:1.12M
Avg Vol(3m):78.8M
1Y Chng:+22.59%
1M Chng:-12.71%
Add to Watch List