| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.22▲ | 1.22▲ | 1.20▲ | 1.06▲ |
| MA10 | 1.23▼ | 1.22▲ | 1.23▼ | 1.11▲ | 1.08▲ |
| MA20 | 1.22▲ | 1.24▼ | 1.26▼ | 1.06▲ | 1.12▲ |
| MA50 | 1.23▼ | 1.25▼ | 1.16▲ | 1.08▲ | 1.03▲ |
| MA100 | 1.24▼ | 1.15▲ | 1.06▲ | 1.13▲ | 0.63▲ |
| MA200 | 1.26▼ | 1.06▲ | 1.07▲ | 1.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.012▼ | 0.034▲ | -0.007▼ |
| RSI | 50.283▲ | 47.251▼ | 50.912▲ | 59.939▲ | 56.407▲ |
| STOCH | 58.056 | 48.616 | 18.328▼ | 72.030 | 33.813 |
| WILL %R | -50.000 | -75.000 | -72.222 | -28.421 | -28.421 |
| CCI | 11.801 | -6.105 | -57.143 | 104.653▲ | 134.970▲ |
|
Friday, October 31, 2025 05:52 AM
Castellum, Inc. (NYSE-American: CTM) ("Castellum" or "CTM"), a cybersecurity, electronic warfare, and software engineering services company focused on the federal government, announces that its ...
|
|
Friday, October 31, 2025 05:31 AM
Investing.com -- Castellum, Inc. (NYSE:CTM) stock soared 29% after the cybersecurity and software engineering company announced its subsidiary was awarded a $66.2 million contract from the Naval Air ...
|
|
Tuesday, October 28, 2025 09:32 AM
Catena Media has announced that it will publish its interim report for the third quarter of 2025 on November 4. The release will be followed by a webcast and teleconference hosted by the CEO and CFO, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.27 | 1.27 | 1.20 | 1.225 | 3,127,930 |
| 04/11/25 | 1.30 | 1.30 | 1.19 | 1.27 | 5,933,498 |
| 03/11/25 | 1.22 | 1.35 | 1.215 | 1.31 | 13,717,300 |
| 31/10/25 | 1.34 | 1.36 | 1.11 | 1.17 | 88,335,892 |
| 30/10/25 | 1.07 | 1.07 | 1.011 | 1.03 | 2,013,700 |
| 29/10/25 | 1.13 | 1.13 | 1.03 | 1.07 | 2,463,478 |
| 28/10/25 | 1.01 | 1.11 | 0.993 | 1.11 | 5,067,447 |
| 27/10/25 | 1.00 | 1.03 | 0.99 | 1.00 | 1,358,500 |
| 24/10/25 | 0.94 | 0.99 | 0.938 | 0.973 | 2,179,200 |
| 23/10/25 | 0.93 | 0.944 | 0.91 | 0.938 | 1,219,800 |
|
|
||||
|
|
||||
|
|