Castellum Inc (CTM) Stock Price

0.8696 ▼ -0.0004 (-0.05%)
Open: 0.8723 Vol: 600.14K Day's range: 0.8652 - 0.906 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.88▼ 0.88▼ 0.86▲ 0.94▼
MA10 0.87▲ 0.89▼ 0.88▼ 0.89▼ 0.99▼
MA20 0.87▲ 0.88▼ 0.88▼ 0.95▼ 1.03▼
MA50 0.88▼ 0.87▲ 0.88▼ 1.01▼ 1.07▼
MA100 0.88▼ 0.88▼ 0.93▼ 1.05▼ 0.73▲
MA200 0.86▲ 0.93▼ 0.96▼ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ 0.000▼ -0.008▼ -0.024▼
RSI 46.226▼ 45.061▼ 48.018▼ 38.313▼ 40.927▼
STOCH 17.826▼ 18.412▼ 51.114     25.746     30.240    
WILL %R -45.714     -79.235▼ -79.235▼ -66.833     -83.417▼
CCI -27.132     -109.293▼ -86.692     -59.520     -146.175▼
Latest Filters Detected On CTM
CDL $CTM Matching Low Candlestick Pattern Detected Set Alert
CDL $CTM Doji Candlestick Pattern Detected Set Alert
Castellum Inc News
Castellum, Inc. Announces the Award of a $49.8 Million Recompete Contract to its SSI Subsidiary
Wednesday, January 07, 2026 03:45 AM
VIENNA, Va., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Castellum, Inc. (NYSE-American: CTM) (“Castellum” or “CTM”), a cybersecurity, electronic warfare, and software engineering solutions and services ...
Castellum, Inc. Announces the Award of a $49.8 Million Recompete Contract to its SSI Subsidiary
Wednesday, January 07, 2026 03:45 AM
VIENNA, Va., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Castellum, Inc. (NYSE-American: CTM) (“Castellum” or “CTM”), a cybersecurity, electronic warfare, and software engineering solutions and services ...
Castellum Announces the Award of Multiple Missile Defense Agency SHIELD IDIQ Contracts
Monday, December 08, 2025 03:45 AM
VIENNA, Va., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Castellum, Inc. (NYSE-American: CTM) (“Castellum” or “CTM”), a cybersecurity, electronic warfare, and software engineering services company focused on ...
CTM historical stock data
date open high low close volume
10/02/26 0.8723 0.906 0.8652 0.8696 600,139
09/02/26 0.88 0.893 0.86 0.87 1,223,100
06/02/26 0.822 0.897 0.82 0.886 1,250,200
05/02/26 0.86 0.861 0.79 0.796 1,912,500
04/02/26 0.91 0.91 0.849 0.87 1,739,800
03/02/26 0.91 0.919 0.893 0.902 1,391,000
02/02/26 0.91 0.9248 0.8932 0.9084 993,452
30/01/26 0.94 0.961 0.887 0.916 2,042,500
29/01/26 0.97 0.97 0.93 0.94 1,573,000
28/01/26 0.984 0.996 0.951 0.965 1,350,600
Quote Details
52wk Low:0.75
52wk High:1.67
Vol:600.14K
Avg Vol(3m):28.5M
1Y Chng:-6.49%
1M Chng:-9.35%
Add to Watch List
More Information
Index N/A
Market Cap. 82.31M