| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 1.04▼ | 1.05▼ |
| MA10 | 1.02▲ | 1.03▼ | 1.04▼ | 1.06▼ | 1.06▼ |
| MA20 | 1.02▲ | 1.04▼ | 1.05▼ | 1.09▼ | 1.13▼ |
| MA50 | 1.03▼ | 1.04▼ | 1.05▼ | 1.10▼ | 0.98▲ |
| MA100 | 1.05▼ | 1.05▼ | 1.08▼ | 1.14▼ | 0.60▲ |
| MA200 | 1.05▼ | 1.09▼ | 1.10▼ | 1.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | -0.008▼ | -0.030▼ |
| RSI | 49.095▼ | 39.894▼ | 41.993▼ | 43.150▼ | 48.744▼ |
| STOCH | 66.667 | 21.941 | 17.143▼ | 22.222 | 26.475 |
| WILL %R | 0.000▲ | -80.000▼ | -80.000▼ | -77.128▼ | -87.705▼ |
| CCI | 51.852 | -57.474 | -90.075 | -84.497 | -77.980 |
|
Tuesday, October 14, 2025 03:56 AM
Castellum, Inc. (NYSE-American: CTM) is a cybersecurity, electronic warfare, and software engineering services company focused on the federal government - https://castellumus.com/. Cautionary ...
|
|
Sunday, October 12, 2025 06:51 AM
Multiple insiders secured a larger position in Tectonic Therapeutic, Inc. ( NASDAQ:TECX ) shares over the last ...
|
|
Monday, October 06, 2025 01:03 AM
Catena Media ( ($SE:CTM) ) has shared an announcement. Catena AB has appointed its Nomination Committee for the 2026 Annual General Meeting, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 1.065 | 1.085 | 1.01 | 1.025 | 2,160,909 |
| 14/10/25 | 1.02 | 1.08 | 1.01 | 1.05 | 2,113,004 |
| 13/10/25 | 0.994 | 1.08 | 0.994 | 1.07 | 2,528,800 |
| 10/10/25 | 1.05 | 1.08 | 0.982 | 0.983 | 4,144,900 |
| 09/10/25 | 1.05 | 1.06 | 1.03 | 1.05 | 1,941,900 |
| 08/10/25 | 1.09 | 1.09 | 1.05 | 1.05 | 1,993,140 |
| 07/10/25 | 1.12 | 1.13 | 1.07 | 1.09 | 2,082,536 |
| 06/10/25 | 1.08 | 1.13 | 1.0701 | 1.10 | 2,927,271 |
| 03/10/25 | 1.14 | 1.15 | 1.05 | 1.07 | 4,442,500 |
| 02/10/25 | 1.11 | 1.12 | 1.082 | 1.11 | 1,742,161 |
|
|
||||
|
|
||||
|
|