Castellum Inc (CTM) Stock Price

0.9387 ▲ +0.0257 (+2.81%)
Open: 0.935 Vol: 1.3K Day's range: 0.9308 - 0.9423 Feb 25, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▲ 0.93▲ 0.92▲ 0.90▲
MA10 0.94▲ 0.93▲ 0.92▲ 0.89▲ 0.96▼
MA20 0.93▲ 0.91▲ 0.91▲ 0.89▲ 1.01▼
MA50 0.91▲ 0.92▲ 0.91▲ 0.97▼ 1.06▼
MA100 0.92▲ 0.89▲ 0.88▲ 1.02▼ 0.74▲
MA200 0.92▲ 0.88▲ 0.93▲ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.003▲ 0.013▲ -0.017▼
RSI 64.592▲ 61.503▲ 60.702▲ 52.730▲ 46.099▼
STOCH 69.140     88.506▲ 89.398▲ 72.926     28.001    
WILL %R -31.304     -10.976▲ -6.030▲ -12.529▲ -66.956    
CCI 113.200▲ 98.441     114.193▲ 118.480▲ -66.849    
Latest Filters Detected On CTM
RSI $CTM RSI(14) Crossed Above 50 Set Alert
MA $CTM Price Crossed Above MA(26) Set Alert
▲ GAP $CTM Open Gap Up %2 Set Alert
CDL $CTM Shooting Star Candlestick Pattern Detected Set Alert
CDL $CTM Doji Star Candlestick Pattern Detected Set Alert
CDL $CTM Doji Candlestick Pattern Detected Set Alert
Castellum Inc News
CTM historical stock data
date open high low close volume
25/02/26 0.935 0.9443 0.9308 0.9387 481,878
24/02/26 0.88 0.9292 0.88 0.913 487,128
23/02/26 0.90 0.911 0.87 0.891 731,900
20/02/26 0.9102 0.96 0.91 0.9246 742,910
19/02/26 0.9439 0.9491 0.90 0.9268 710,407
18/02/26 0.89 0.96 0.8704 0.9172 1,548,922
17/02/26 0.8402 0.8894 0.84 0.8701 1,224,083
13/02/26 0.8134 0.8499 0.8101 0.8281 682,892
12/02/26 0.852 0.857 0.81 0.811 619,800
11/02/26 0.887 0.8875 0.8237 0.854 1,024,199
Quote Details
52wk Low:0.79
52wk High:1.67
Vol:1.3K
Avg Vol(3m):31.3M
1Y Chng:-15.43%
1M Chng:-8.86%
Add to Watch List
More Information
Index N/A
Market Cap. 84.31M