| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.12▼ | 1.12▼ | 1.12▼ | 1.07▲ |
| MA10 | 1.12▼ | 1.12▼ | 1.12▼ | 1.10▲ | 1.17▼ |
| MA20 | 1.11▲ | 1.12▼ | 1.11▲ | 1.07▲ | 1.12▼ |
| MA50 | 1.12▼ | 1.11▲ | 1.11▲ | 1.18▼ | 0.89▲ |
| MA100 | 1.12▼ | 1.11▲ | 1.08▲ | 1.11▼ | 0.57▲ |
| MA200 | 1.12▼ | 1.07▲ | 1.12▼ | 1.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▼ | 0.011▲ | -0.030▼ |
| RSI | 46.333▼ | 49.292▼ | 51.264▲ | 49.562▼ | 51.765▲ |
| STOCH | 0.000▼ | 16.667▼ | 53.750 | 64.571 | 24.273 |
| WILL %R | 0.000▲ | -50.000 | -37.500 | -36.842 | -73.770 |
| CCI | 0.000 | -64.220 | -30.769 | 52.377 | -36.753 |
|
Wednesday, September 10, 2025 01:58 AM
An announcement from Centaurus Metals Limited ( ($AU:CTM) ) is now available. Centaurus Metals Limited has released its condensed interim ...
|
|
Monday, August 18, 2025 08:45 PM
VIENNA, Va., Aug. 19, 2025 (GLOBE NEWSWIRE) -- Castellum, Inc. (NYSE-American: CTM) (the “Company” and “Castellum”) and Tradewinds Networks, Inc. (“TNI ...
|
|
Thursday, August 14, 2025 03:46 AM
VIENNA, Va., Aug. 14, 2025 (GLOBE NEWSWIRE) -- Castellum, Inc. (NYSE-American: CTM) (“Castellum” or “CTM”), a cybersecurity, electronic warfare, and software engineering services company focused on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.12 | 1.13 | 1.10 | 1.11 | 1,046,684 |
| 11/09/25 | 1.09 | 1.13 | 1.09 | 1.11 | 1,208,966 |
| 10/09/25 | 1.15 | 1.15 | 1.07 | 1.10 | 1,718,143 |
| 09/09/25 | 1.13 | 1.15 | 1.10 | 1.15 | 1,434,337 |
| 08/09/25 | 1.10 | 1.16 | 1.08 | 1.13 | 2,277,060 |
| 05/09/25 | 1.10 | 1.10 | 1.05 | 1.08 | 1,195,523 |
| 04/09/25 | 1.14 | 1.14 | 1.07 | 1.08 | 1,544,013 |
| 03/09/25 | 1.18 | 1.18 | 1.12 | 1.14 | 2,552,240 |
| 02/09/25 | 1.00 | 1.18 | 1.00 | 1.14 | 8,210,319 |
| 29/08/25 | 1.03 | 1.035 | 0.99 | 1.00 | 1,819,466 |
|
|
||||
|
|
||||
|
|