| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.04▼ | 1.03▲ | 1.03▲ | 1.12▼ |
| MA10 | 1.04▼ | 1.03▲ | 1.03▲ | 1.07▼ | 1.07▼ |
| MA20 | 1.04▼ | 1.03▲ | 1.03▲ | 1.13▼ | 1.12▼ |
| MA50 | 1.03▲ | 1.03▲ | 1.04▼ | 1.09▼ | 1.08▼ |
| MA100 | 1.03▲ | 1.05▼ | 1.10▼ | 1.13▼ | 0.65▲ |
| MA200 | 1.04▼ | 1.11▼ | 1.09▼ | 1.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.003▲ | -0.015▼ | -0.013▼ |
| RSI | 46.907▼ | 53.256▲ | 50.119▲ | 44.770▼ | 48.673▼ |
| STOCH | 83.333▲ | 92.460▲ | 65.238 | 23.831 | 44.369 |
| WILL %R | -100.000▼ | -28.571 | -28.571 | -78.333▼ | -68.421 |
| CCI | -66.667 | 91.636 | 106.667▲ | -81.058 | -53.742 |
| CDL | $CTM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 12:32 AM
An announcement from Catena Media ( ($SE:CTM) ) is now available. Catena has appointed Pierre Mazeret as the new Regional Manager for Region East, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.035 | 1.045 | 1.01 | 1.035 | 1,189,007 |
| 25/11/25 | 1.04 | 1.05 | 1.01 | 1.05 | 848,481 |
| 24/11/25 | 1.01 | 1.0559 | 1.01 | 1.05 | 1,507,625 |
| 21/11/25 | 1.01 | 1.045 | 0.97 | 1.01 | 1,940,669 |
| 20/11/25 | 1.08 | 1.11 | 1.01 | 1.03 | 2,024,272 |
| 19/11/25 | 1.09 | 1.10 | 1.05 | 1.06 | 1,521,100 |
| 18/11/25 | 1.05 | 1.10 | 1.035 | 1.08 | 1,492,900 |
| 17/11/25 | 1.15 | 1.1599 | 1.0442 | 1.07 | 2,197,355 |
| 14/11/25 | 1.15 | 1.16 | 1.11 | 1.16 | 2,756,500 |
| 13/11/25 | 1.11 | 1.19 | 1.11 | 1.18 | 3,741,537 |
|
|
||||
|
|
||||
|
|