Castellum Inc (CTM) Stock Price

0.8011 ▲ +0.1111 (+16.10%)
Open: 0.7003 Vol: 0 Day's range: 0.6967 - 0.8215 May 26, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.80▼ 0.79▲ 0.70▲ 0.72▲
MA10 0.81▼ 0.78▲ 0.75▲ 0.69▲ 0.69▲
MA20 0.81▼ 0.74▲ 0.71▲ 0.68▲ 0.80▲
MA50 0.78▲ 0.70▲ 0.68▲ 0.69▲ 0.98▼
MA100 0.74▲ 0.68▲ 0.69▲ 0.81▼ 0.81▼
MA200 0.70▲ 0.69▲ 0.69▲ 0.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.007▲ 0.012▲ 0.010▲ 0.006▲
RSI 49.465▼ 74.213▲ 80.946▲ 64.638▲ 48.398▼
STOCH 52.505     92.097▲ 95.672▲ 39.494     58.767    
WILL %R -100.000▼ -15.134▲ -14.021▲ -10.851▲ -37.134    
CCI -98.976     93.051     120.908▲ 196.339▲ 25.775    
Latest Filters Detected On CTM
▲ PSAR&MOM $CTM PSAR Switch Up + Momentum Set Alert
▲ MACD $CTM MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CTM Price Breaks 10 Days High Set Alert
Castellum Inc News
Castellum Reminds Stockholders to Submit Their Vote at Its Upcoming 2026 Annual Meeting
Monday, May 18, 2026 04:03 AM
To be Held on Tuesday, May 19, 2026 at 10:00 a.m. ETVIENNA, Va., May 18, 2026 (GLOBE NEWSWIRE) -- Castellum, Inc. (NYSE-American: CTM) (“Castellum” “CTM”, “we” or the “Company”), a cybersecurity, ...
Castellum, Inc. Achieves CMMC Level 2 C3PAO Certification
Wednesday, April 22, 2026 11:45 PM
VIENNA, Va., April 23, 2026 (GLOBE NEWSWIRE) -- Castellum, Inc. (NYSE-American: CTM) (“Castellum” “CTM”, “we” or the “Company”), a cybersecurity ...
Castellum, Inc. Pays Off All Debt
Tuesday, February 17, 2026 11:45 AM
VIENNA, Va., Feb. 17, 2026 (GLOBE NEWSWIRE) -- Castellum, Inc. (NYSE-American: CTM) ("Castellum" or "CTM"), a cybersecurity, electronic warfare, and software engineering services company focused on ...
CTM historical stock data
date open high low close volume
26/05/26 0.7003 0.8215 0.6967 0.8011 3,045,968
22/05/26 0.6985 0.70 0.672 0.69 1,094,673
21/05/26 0.661 0.68 0.6505 0.6796 677,828
20/05/26 0.675 0.675 0.6419 0.675 882,825
19/05/26 0.6533 0.696 0.635 0.6515 1,406,911
18/05/26 0.68 0.68 0.6335 0.6582 1,213,816
15/05/26 0.667 0.6888 0.6635 0.6759 745,764
14/05/26 0.6693 0.70 0.6555 0.688 1,029,751
13/05/26 0.6763 0.6798 0.6603 0.6705 885,570
12/05/26 0.72 0.72 0.67 0.6771 1,376,457
Quote Details
52wk Low:0.481
52wk High:1.56
Vol:0
Avg Vol(3m):27.1M
1Y Chng:-41.53%
1M Chng:+17.46%
Add to Watch List
More Information
Index N/A
Market Cap. 65.34M