Castellum Inc (CTM) Stock Price

0.6533 ▼ -0.0146 (-2.19%)
Open: 0.6657 Vol: 757.96K Day's range: 0.6374 - 0.6847 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.64▲ 0.65▲ 0.66▼ 0.70▼
MA10 0.64▲ 0.65▼ 0.66▼ 0.63▲ 0.80▼
MA20 0.65▲ 0.66▼ 0.66▼ 0.69▼ 0.91▼
MA50 0.66▼ 0.66▼ 0.65▲ 0.82▼ 1.03▼
MA100 0.66▼ 0.64▲ 0.65▲ 0.93▼ 0.77▼
MA200 0.66▼ 0.67▼ 0.77▼ 1.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ 0.008▲ -0.035▼
RSI 49.996▼ 47.888▼ 49.170▼ 39.387▼ 35.324▼
STOCH 57.520     11.245▼ 23.998     73.215     19.911▼
WILL %R -18.325▲ -63.551     -67.635     -35.988     -72.642    
CCI 88.132     -51.039     -85.865     16.677     -124.319▼
Latest Filters Detected On CTM
CDL $CTM Matching Low Candlestick Pattern Detected Set Alert
Castellum Inc News
CTM historical stock data
date open high low close volume
10/04/26 0.6657 0.6847 0.6374 0.6533 757,963
09/04/26 0.678 0.686 0.6509 0.6679 567,104
08/04/26 0.6838 0.7067 0.6512 0.669 1,214,240
07/04/26 0.6504 0.6573 0.6152 0.6281 619,944
06/04/26 0.66 0.6999 0.6523 0.6601 593,210
02/04/26 0.6077 0.6506 0.5715 0.6439 988,188
01/04/26 0.61 0.6982 0.61 0.6298 1,394,439
31/03/26 0.533 0.6084 0.4813 0.5895 3,397,485
30/03/26 0.6076 0.62 0.5336 0.5399 2,472,456
27/03/26 0.663 0.667 0.6088 0.6201 3,068,517
Quote Details
52wk Low:0.481
52wk High:1.56
Vol:757.96K
Avg Vol(3m):17.3M
1Y Chng:-34.67%
1M Chng:-33.45%
Add to Watch List