Castellum Inc (CTM) Stock Price

0.625 ▼ -0.075 (-10.71%)
Open: 0.681 Vol: 1.11M Day's range: 0.625 - 0.6861 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▲ 0.63▼ 0.63▼ 0.65▼ 0.66▼
MA10 0.63▼ 0.64▼ 0.64▼ 0.64▼ 0.71▼
MA20 0.63▼ 0.64▼ 0.65▼ 0.67▼ 0.70▼
MA50 0.64▼ 0.64▼ 0.64▼ 0.71▼ 0.90▼
MA100 0.64▼ 0.64▼ 0.65▼ 0.72▼ 0.85▼
MA200 0.64▼ 0.66▼ 0.69▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.003▼ 0.002▲ 0.000▲
RSI 41.480▼ 43.641▼ 44.907▼ 41.762▼ 41.263▼
STOCH 35.906     5.185▼ 10.415▼ 53.710     19.298▼
WILL %R -73.034     -96.708▼ -96.708▼ -76.901▼ -93.743▼
CCI -59.879     -58.894     -79.846     -16.538     -97.242    
Latest Filters Detected On CTM
RSI $CTM RSI(14) Crossed Below 50 Set Alert
MA $CTM Price Crossed Below MA(26) Set Alert
MA $CTM Price Crossed Below MA(13) Set Alert
MA $CTM Price Crossed Below MA(7) Set Alert
▼ GAP $CTM Open Gap Down %2 Set Alert
Castellum Inc News
Castellum Subsidiary SSI Wins $4 Million U.S. Navy ADMACS Modernization Subcontract, Expanding High-Value Navy Software Portfolio
Wednesday, June 24, 2026 05:30 AM
Castellum, Inc. (NYSE-American: CTM) (“Castellum,” “CTM,” or the “Company”), a cybersecurity, electronic warfare, and software services company focused on the federal government, today announced that ...
Castellum to Present at Maxim Group Defense Tech and Domestic Supply Chain Virtual Conference on June 25
Tuesday, June 23, 2026 01:05 PM
VIENNA, Va., June 23, 2026 (GLOBE NEWSWIRE) -- Castellum, Inc. (NYSE-American: CTM) ("Castellum" "CTM", "we" or the "Company"), a cybersecurity, electronic warfare ...
Castellum Joint Venture Wins Position on $250 Million U.S. Navy Logistics IT Multiple Award Contract
Monday, June 15, 2026 04:06 AM
VIENNA, Va., June 15, 2026 (GLOBE NEWSWIRE) -- Castellum, Inc. (NYSE-American: CTM) ("Castellum” "CTM”, or the "Company”), a cybersecurity, electronic warfare, and software services company focused on ...
CTM historical stock data
date open high low close volume
24/07/26 0.681 0.6861 0.625 0.625 1,106,290
23/07/26 0.6405 0.7039 0.6299 0.70 1,860,257
22/07/26 0.6469 0.66 0.6457 0.65 444,773
21/07/26 0.6338 0.6694 0.6293 0.658 1,333,110
20/07/26 0.6232 0.6431 0.6232 0.6348 867,062
17/07/26 0.61 0.6285 0.6013 0.6232 697,697
16/07/26 0.63 0.64 0.615 0.615 991,816
15/07/26 0.6432 0.669 0.628 0.6345 734,643
14/07/26 0.6303 0.653 0.6222 0.6402 1,005,160
13/07/26 0.65 0.6526 0.625 0.6293 1,067,055
Quote Details
52wk Low:0.481
52wk High:1.36
Vol:1.11M
Avg Vol(3m):90.9M
1Y Chng:-47.03%
1M Chng:-10.70%
Add to Watch List
More Information
Index N/A
Market Cap. 59.19M