| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.18▼ | 1.18▼ | 1.28▼ | 1.10▲ |
| MA10 | 1.18▼ | 1.18▼ | 1.19▼ | 1.18▼ | 1.03▲ |
| MA20 | 1.18▼ | 1.20▼ | 1.25▼ | 1.10▲ | 1.03▲ |
| MA50 | 1.20▼ | 1.27▼ | 1.23▼ | 1.02▲ | 0.63▲ |
| MA100 | 1.22▼ | 1.21▼ | 1.12▲ | 1.03▲ | 0.46▲ |
| MA200 | 1.28▼ | 1.11▲ | 1.06▲ | 0.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.013▼ | 0.018▲ | -0.015▼ |
| RSI | 34.235▼ | 33.017▼ | 38.269▼ | 54.693▲ | 58.672▲ |
| STOCH | 9.444▼ | 26.528 | 12.649▼ | 74.829 | 48.088 |
| WILL %R | -83.333▼ | -92.857▼ | -94.444▼ | -56.580 | -48.215 |
| CCI | -107.234▼ | -135.124▼ | -112.088▼ | 32.375 | 146.056▲ |
| CDL | $CTM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 09:08 AM
CTM is currently trading $1.22 down $0.14 or ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York ...
|
|
Thursday, June 12, 2025 06:44 AM
Investing.com -- Castellum Inc (NYSE: CTM) stock tumbled 11.3% after the cybersecurity and electronic warfare company announced the pricing of its public offering.
|
|
Thursday, June 12, 2025 06:42 AM
Investing.com -- Castellum Inc (NYSE: CTM) stock tumbled 11.3% after the cybersecurity and electronic warfare company announced the pricing of its public offering.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.18 | 1.22 | 1.15 | 1.17 | 1,598,400 |
| 12/06/25 | 1.21 | 1.255 | 1.19 | 1.20 | 4,592,500 |
| 11/06/25 | 1.37 | 1.44 | 1.29 | 1.37 | 4,481,300 |
| 10/06/25 | 1.285 | 1.385 | 1.27 | 1.385 | 2,438,735 |
| 09/06/25 | 1.18 | 1.30 | 1.14 | 1.27 | 3,231,773 |
| 06/06/25 | 1.22 | 1.23 | 1.10 | 1.18 | 3,028,400 |
| 05/06/25 | 1.01 | 1.22 | 1.01 | 1.18 | 6,399,260 |
| 04/06/25 | 1.02 | 1.02 | 0.9781 | 1.01 | 942,494 |
| 03/06/25 | 1.02 | 1.03 | 0.99 | 1.01 | 770,224 |
| 02/06/25 | 1.00 | 1.02 | 0.9628 | 0.995 | 641,960 |
|
|
||||
|
|
||||
|
|