| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.63▲ | 10.64▲ | 10.64▲ | 10.67▼ | 10.75▼ |
| MA10 | 10.63▲ | 10.63▲ | 10.64▲ | 10.71▼ | 10.68▼ |
| MA20 | 10.63▲ | 10.63▲ | 10.61▲ | 10.76▼ | 10.63▲ |
| MA50 | 10.63▲ | 10.62▲ | 10.69▼ | 10.68▼ | 9.96▲ |
| MA100 | 10.63▲ | 10.69▼ | 10.74▼ | 10.64▲ | 8.82▲ |
| MA200 | 10.60▲ | 10.75▼ | 10.71▼ | 10.34▲ | 7.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.010▲ | -0.023▼ | -0.042▼ |
| RSI | 62.050▲ | 54.850▲ | 52.456▲ | 45.456▼ | 56.091▲ |
| STOCH | 45.000 | 59.468 | 50.505 | 43.032 | 70.265 |
| WILL %R | 0.000▲ | -41.379 | -26.667 | -44.231 | -45.283 |
| CCI | 239.474▲ | 15.962 | 54.552 | -84.316 | -21.590 |
|
Tuesday, November 11, 2025 06:31 AM
Cantaloupe (CTLP) reported $80.85 million in revenue for the quarter ended September 2025, representing a year-over-year increase of 14.1%. EPS of $0.06 for the same period compares to $0.04 a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 10.68 | 10.735 | 10.57 | 10.66 | 1,386,446 |
| 05/02/26 | 10.59 | 10.695 | 10.495 | 10.67 | 4,076,126 |
| 04/02/26 | 10.69 | 10.69 | 10.37 | 10.55 | 5,794,609 |
| 03/02/26 | 10.78 | 10.785 | 10.655 | 10.68 | 2,688,614 |
| 02/02/26 | 10.74 | 10.855 | 10.71 | 10.79 | 1,439,216 |
| 30/01/26 | 10.74 | 10.78 | 10.72 | 10.74 | 884,003 |
| 29/01/26 | 10.75 | 10.77 | 10.74 | 10.75 | 337,999 |
| 28/01/26 | 10.78 | 10.78 | 10.74 | 10.75 | 881,939 |
| 27/01/26 | 10.72 | 10.785 | 10.70 | 10.77 | 517,794 |
| 26/01/26 | 10.74 | 10.74 | 10.68 | 10.72 | 617,292 |
|
|
||||
|
|
||||
|
|