| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▲ | 10.91▼ | 10.94▼ | 11.04▼ | 11.04▼ |
| MA10 | 10.90▲ | 10.95▼ | 10.98▼ | 11.06▼ | 10.66▲ |
| MA20 | 10.91▼ | 10.99▼ | 11.03▼ | 11.07▼ | 9.30▲ |
| MA50 | 10.94▼ | 11.05▼ | 11.06▼ | 10.56▲ | 8.91▲ |
| MA100 | 10.98▼ | 11.06▼ | 11.07▼ | 9.24▲ | 7.79▲ |
| MA200 | 11.03▼ | 11.08▼ | 11.06▼ | 9.21▲ | 7.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.017▼ | -0.062▼ | 0.194▲ |
| RSI | 41.006▼ | 25.056▼ | 20.900▼ | 48.476▼ | 65.867▲ |
| STOCH | 66.667 | 15.400▼ | 22.588 | 34.127 | 96.387▲ |
| WILL %R | -25.000▲ | -92.105▼ | -92.105▼ | -95.349▼ | -7.242▲ |
| CCI | 190.421▲ | -109.910▼ | -105.882▼ | -466.667▼ | 54.578 |
| RSI | $CTLP RSI(14) Crossed Below 50 | Set Alert |
| MA | $CTLP Price Crossed Below MA(26) | Set Alert |
| MA | $CTLP Price Crossed Below MA(13) | Set Alert |
| MA | $CTLP Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CTLP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CTLP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CTLP Price Breaks 10 Days Low | Set Alert |
|
Friday, August 08, 2025 05:32 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Small-Cap Value Fund” second-quarter 2025 investor letter. A copy of the letter can be ...
|
|
Thursday, July 24, 2025 04:53 AM
Laughing Water Capital, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, July 16, 2025 09:52 AM
Cantaloupe, Inc. (NASDAQ: CTLP)'s sale to 365 Retail Markets, LLC for $11.20 per share in cash. If you are a Cantaloupe shareholder, click here to learn more about your rights and options.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.93 | 11.005 | 10.89 | 10.90 | 6,310,798 |
| 07/08/25 | 11.09 | 11.09 | 11.06 | 11.08 | 1,974,271 |
| 06/08/25 | 11.08 | 11.10 | 11.07 | 11.09 | 2,725,615 |
| 05/08/25 | 11.07 | 11.09 | 11.07 | 11.08 | 907,606 |
| 04/08/25 | 11.07 | 11.09 | 11.07 | 11.07 | 653,916 |
| 01/08/25 | 11.08 | 11.10 | 11.06 | 11.07 | 1,269,525 |
| 31/07/25 | 11.07 | 11.10 | 11.07 | 11.07 | 2,793,920 |
| 30/07/25 | 11.07 | 11.085 | 11.07 | 11.07 | 1,386,893 |
| 29/07/25 | 11.08 | 11.09 | 11.07 | 11.08 | 1,586,560 |
| 28/07/25 | 11.09 | 11.105 | 11.08 | 11.08 | 2,157,697 |
|
|
||||
|
|
||||
|
|