| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▲ | 10.56▼ | 10.56▼ | 10.58▼ | 10.73▼ |
| MA10 | 10.55▲ | 10.56▼ | 10.56▼ | 10.68▼ | 10.85▼ |
| MA20 | 10.56▼ | 10.57▼ | 10.57▼ | 10.76▼ | 10.37▲ |
| MA50 | 10.57▼ | 10.58▼ | 10.64▼ | 10.90▼ | 9.40▲ |
| MA100 | 10.57▼ | 10.65▼ | 10.73▼ | 10.25▲ | 8.09▲ |
| MA200 | 10.58▼ | 10.74▼ | 10.80▼ | 9.49▲ | 7.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.003▲ | -0.026▼ | -0.072▼ |
| RSI | 38.122▼ | 37.953▼ | 34.476▼ | 26.895▼ | 58.713▲ |
| STOCH | 66.667 | 38.889 | 45.139 | 5.494▼ | 12.109▼ |
| WILL %R | -50.000 | -83.333▼ | -87.500▼ | -100.000▼ | -100.000▼ |
| CCI | 144.828▲ | -105.520▼ | -123.077▼ | -100.263▼ | -184.407▼ |
|
Thursday, September 18, 2025 08:58 AM
Cantaloupe Inc. (CTLP) dropped 1.8% after receiving a second request from the Federal Trade Commission for its planned sale to 365 Retail Markets.
|
|
Tuesday, September 16, 2025 04:57 AM
Happy Tuesday. This is TheStreet's Stock Market Today for Sept. 16, 2025. You can follow the latest updates on the market here, our daily live blog.
|
|
Saturday, September 06, 2025 05:00 PM
Shares of CTLP stock opened at $10.81 on Friday. The company has a market cap of $792.26 million, a PE ratio of 13.68 and a beta of 1.09. The company’s fifty day simple moving average is $10.99 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 10.55 | 10.585 | 10.55 | 10.55 | 1,322,254 |
| 24/09/25 | 10.59 | 10.62 | 10.55 | 10.56 | 964,118 |
| 23/09/25 | 10.59 | 10.64 | 10.56 | 10.59 | 2,172,645 |
| 22/09/25 | 10.61 | 10.63 | 10.58 | 10.59 | 1,776,113 |
| 19/09/25 | 10.61 | 10.655 | 10.57 | 10.63 | 2,717,577 |
| 18/09/25 | 10.66 | 10.705 | 10.60 | 10.60 | 7,333,265 |
| 17/09/25 | 10.86 | 10.93 | 10.83 | 10.84 | 3,728,702 |
| 16/09/25 | 10.81 | 10.85 | 10.81 | 10.85 | 678,818 |
| 15/09/25 | 10.80 | 10.84 | 10.79 | 10.83 | 1,579,324 |
| 12/09/25 | 10.79 | 10.83 | 10.79 | 10.80 | 1,470,248 |
|
|
||||
|
|
||||
|
|