| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.49▲ | 9.49▲ | 9.48▲ | 9.63▼ | 8.74▲ |
| MA10 | 9.48▲ | 9.48▲ | 9.48▲ | 9.14▲ | 8.27▲ |
| MA20 | 9.48▲ | 9.50▼ | 9.63▼ | 8.82▲ | 8.58▲ |
| MA50 | 9.48▲ | 9.64▼ | 9.31▲ | 8.22▲ | 8.25▲ |
| MA100 | 9.48▲ | 9.24▲ | 8.91▲ | 8.57▲ | 7.51▲ |
| MA200 | 9.63▼ | 8.89▲ | 8.55▲ | 8.51▲ | 7.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.046▼ | 0.098▲ | 0.092▲ |
| RSI | 52.471▲ | 46.813▼ | 49.846▼ | 62.247▲ | 59.961▲ |
| STOCH | 60.610 | 73.638 | 43.091 | 87.062▲ | 73.984 |
| WILL %R | -27.273 | -32.759 | -60.204 | -24.457▲ | -15.306▲ |
| CCI | 60.317 | 29.339 | -44.700 | 76.116 | 215.207▲ |
|
Sunday, June 01, 2025 05:00 PM
Cantaloupe ( NASDAQ:CTLP ) Third Quarter 2025 Results Key Financial Results Revenue: US$75.4m (up 11% from 3Q 2024... We recently published a list of Billionaire David Abrams’ 10 Stock Picks ...
|
|
Saturday, May 31, 2025 01:38 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Cantaloupe (NASDAQ:CTLP). While this doesn't necessarily speak to ...
|
|
Friday, May 09, 2025 01:40 AM
In this article, we are going to take a look at where Cantaloupe, Inc. (NASDAQ:CTLP) stands against other stock picks with huge upside potential. David Abrams founded Abrams Capital Management in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.48 | 9.535 | 9.29 | 9.50 | 717,400 |
| 12/06/25 | 9.81 | 9.84 | 9.445 | 9.60 | 1,003,191 |
| 11/06/25 | 9.83 | 9.95 | 9.645 | 9.86 | 1,001,863 |
| 10/06/25 | 9.405 | 9.89 | 9.36 | 9.815 | 1,188,363 |
| 09/06/25 | 8.97 | 9.40 | 8.86 | 9.39 | 1,239,383 |
| 06/06/25 | 8.72 | 8.92 | 8.625 | 8.89 | 670,081 |
| 05/06/25 | 8.21 | 8.81 | 8.21 | 8.59 | 904,430 |
| 04/06/25 | 8.74 | 8.79 | 8.17 | 8.23 | 1,121,765 |
| 03/06/25 | 8.76 | 8.79 | 8.11 | 8.75 | 2,154,412 |
| 02/06/25 | 8.35 | 9.14 | 8.24 | 8.76 | 3,123,582 |
|
|
||||
|
|
||||
|
|