| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.55▼ | 10.55▼ | 10.56▼ | 10.56▼ | 10.57▼ |
| MA10 | 10.55▼ | 10.56▼ | 10.55▼ | 10.56▼ | 10.60▼ |
| MA20 | 10.55▼ | 10.55▼ | 10.55▼ | 10.58▼ | 10.78▼ |
| MA50 | 10.56▼ | 10.56▼ | 10.56▼ | 10.64▼ | 9.62▲ |
| MA100 | 10.55▼ | 10.56▼ | 10.57▼ | 10.82▼ | 8.35▲ |
| MA200 | 10.56▼ | 10.57▼ | 10.59▼ | 9.74▲ | 7.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▲ | 0.002▲ | -0.114▼ |
| RSI | 12.454▼ | 42.680▼ | 44.599▼ | 39.238▼ | 58.145▲ |
| STOCH | 0.000▼ | 41.667 | 33.333 | 23.053 | 9.132▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.714▼ | -95.745▼ |
| CCI | -466.667▼ | -186.667▼ | -87.006 | -75.896 | -72.229 |
| CDL | $CTLP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 20, 2025 03:01 AM
Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today: Actelis Networks, Inc. ASNS is a cyber-hardened, rapid-deployment networking solutions provider for wide-area IoT ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 09, 2025 01:35 PM
Cantaloupe Inc. is being acquired by 365 Retail Markets for $11.20/share, with the deal expected to close in H2 2025. CTLP has shown steady growth in sales and customers, but margins remain moderate, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 10.55 | 10.565 | 10.55 | 10.55 | 470,159 |
| 07/11/25 | 10.55 | 10.565 | 10.55 | 10.55 | 843,001 |
| 06/11/25 | 10.56 | 10.57 | 10.535 | 10.56 | 675,037 |
| 05/11/25 | 10.56 | 10.57 | 10.55 | 10.56 | 420,598 |
| 04/11/25 | 10.56 | 10.565 | 10.54 | 10.56 | 465,819 |
| 03/11/25 | 10.56 | 10.57 | 10.55 | 10.56 | 426,087 |
| 31/10/25 | 10.57 | 10.57 | 10.55 | 10.56 | 901,199 |
| 30/10/25 | 10.57 | 10.58 | 10.56 | 10.56 | 227,723 |
| 29/10/25 | 10.58 | 10.60 | 10.55 | 10.58 | 456,257 |
| 28/10/25 | 10.61 | 10.61 | 10.58 | 10.58 | 272,377 |
|
|
||||
|
|
||||
|
|