| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.66▼ | 10.65▲ | 10.64▲ | 10.61▲ | 10.45▲ |
| MA10 | 10.66▼ | 10.64▲ | 10.63▲ | 10.56▲ | 10.49▲ |
| MA20 | 10.66▼ | 10.63▲ | 10.63▲ | 10.49▲ | 10.57▲ |
| MA50 | 10.64▲ | 10.61▲ | 10.58▲ | 10.53▲ | 10.27▲ |
| MA100 | 10.63▲ | 10.57▲ | 10.51▲ | 10.58▲ | 9.11▲ |
| MA200 | 10.63▲ | 10.50▲ | 10.42▲ | 10.69▼ | 7.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.000▼ | 0.030▲ | -0.039▼ |
| RSI | 47.909▼ | 57.905▲ | 59.668▲ | 58.096▲ | 55.911▲ |
| STOCH | 25.000 | 52.493 | 65.368 | 80.959▲ | 56.216 |
| WILL %R | -75.000▼ | -37.500 | -27.273 | -12.403▲ | -22.222▲ |
| CCI | -68.265 | 105.354▲ | 121.626▲ | 110.532▲ | 26.020 |
| CDL | $CTLP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 17, 2025 12:30 PM
NEW YORK, June 17, 2025 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 10.62 | 10.68 | 10.59 | 10.66 | 366,313 |
| 25/03/26 | 10.65 | 10.66 | 10.57 | 10.63 | 507,306 |
| 24/03/26 | 10.59 | 10.66 | 10.54 | 10.65 | 550,605 |
| 23/03/26 | 10.49 | 10.63 | 10.49 | 10.63 | 749,772 |
| 20/03/26 | 10.54 | 10.565 | 10.46 | 10.49 | 1,340,607 |
| 19/03/26 | 10.55 | 10.60 | 10.455 | 10.47 | 1,087,187 |
| 18/03/26 | 10.53 | 10.61 | 10.499 | 10.55 | 529,534 |
| 17/03/26 | 10.53 | 10.615 | 10.50 | 10.57 | 1,320,164 |
| 16/03/26 | 10.45 | 10.605 | 10.41 | 10.53 | 768,209 |
| 13/03/26 | 10.33 | 10.405 | 10.285 | 10.39 | 949,397 |
|
|
||||
|
|
||||
|
|