| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▲ | 8.09▼ | 8.07▼ | 7.98▲ | 7.74▲ |
| MA10 | 8.07▼ | 8.07▼ | 8.06▼ | 7.79▲ | 8.08▼ |
| MA20 | 8.09▼ | 8.03▲ | 8.02▲ | 7.69▲ | 8.67▼ |
| MA50 | 8.07▼ | 7.97▲ | 7.86▲ | 8.29▼ | 8.04▲ |
| MA100 | 8.03▲ | 7.82▲ | 7.72▲ | 8.74▼ | 7.46▲ |
| MA200 | 7.98▲ | 7.71▲ | 7.72▲ | 8.29▼ | 7.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | -0.008▼ | 0.097▲ | -0.194▼ |
| RSI | 45.228▼ | 51.749▲ | 54.175▲ | 53.958▲ | 47.282▼ |
| STOCH | 10.957▼ | 73.106 | 77.245 | 84.865▲ | 15.432▼ |
| WILL %R | -80.000▼ | -45.455 | -21.667▲ | -13.830▲ | -76.092▼ |
| CCI | -60.465 | -51.852 | 2.884 | 132.659▲ | -44.305 |
| ▼ MA | $CTLP MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, April 30, 2025 02:00 PM
Cantaloupe, Inc. (Nasdaq: CTLP) will host a webcast to discuss its Q3 fiscal year 2025 financial results on Thursday, May 8, 2025, at 5:00 p.m. ET. A ...
|
|
Sunday, April 27, 2025 05:00 PM
MALVERN, Pa., April 17, 2025--Cantaloupe, Inc. (Nasdaq: CTLP), a global leading provider of end-to-end technology solutions for self-service commerce, today announced that management will host a ...
|
|
Friday, April 25, 2025 10:00 PM
Cantaloupe, Inc. (Nasdaq: CTLP) has unveiled its 2025 Micropayment Trends Report, shedding light on how cashless payments now dominate self-service transactions. The report, based on data from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.93 | 8.15 | 7.93 | 8.05 | 112,085 |
| 30/04/25 | 7.96 | 8.13 | 7.57 | 8.00 | 439,825 |
| 29/04/25 | 7.81 | 8.18 | 7.76 | 8.10 | 456,252 |
| 28/04/25 | 7.87 | 8.07 | 7.72 | 7.85 | 375,890 |
| 25/04/25 | 7.79 | 7.99 | 7.72 | 7.88 | 408,756 |
| 24/04/25 | 7.68 | 7.915 | 7.56 | 7.86 | 226,252 |
| 23/04/25 | 7.78 | 7.825 | 7.55 | 7.65 | 305,273 |
| 22/04/25 | 7.48 | 7.645 | 7.33 | 7.60 | 292,249 |
| 21/04/25 | 7.44 | 7.54 | 7.24 | 7.39 | 251,661 |
| 17/04/25 | 7.61 | 7.62 | 7.41 | 7.53 | 261,350 |
|
|
||||
|
|
||||
|
|