| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▲ | 5.61▼ | 5.52▼ | 4.88▲ | 4.45▲ |
| MA10 | 5.56▼ | 5.52▼ | 5.18▲ | 4.54▲ | 4.12▲ |
| MA20 | 5.62▼ | 5.15▲ | 4.98▲ | 4.31▲ | 3.96▲ |
| MA50 | 5.56▼ | 4.93▲ | 4.78▲ | 4.02▲ | 4.29▲ |
| MA100 | 5.22▲ | 4.72▲ | 4.37▲ | 3.88▲ | 5.38▲ |
| MA200 | 5.00▲ | 4.36▲ | 4.19▲ | 3.88▲ | 7.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.041▲ | 0.076▲ | 0.108▲ | 0.179▲ |
| RSI | 41.529▼ | 64.516▲ | 73.104▲ | 75.664▲ | 66.134▲ |
| STOCH | 5.443▼ | 83.966▲ | 89.372▲ | 81.557▲ | 74.506 |
| WILL %R | -83.077▼ | -22.500▲ | -22.500▲ | -13.494▲ | -11.200▲ |
| CCI | -79.565 | 45.435 | 86.348 | 157.719▲ | 324.843▲ |
| ▲ RSI | $CTKB RSI(14) Crossed Above 70 | Set Alert |
| MA | $CTKB Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CTKB Open Gap Up %5 | Set Alert |
| ▲ GAP | $CTKB Open Gap Up %3 | Set Alert |
| ▲ GAP | $CTKB Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CTKB Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CTKB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CTKB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CTKB Price Breaks 10 Days High | Set Alert |
|
Friday, November 14, 2025 10:22 PM
Amid the reduction of various government grant programs and global economic challenges that have tightened research funding, Cytek Biosciences, Inc.
|
|
Friday, November 14, 2025 10:22 PM
Amid the reduction of various government grant programs and global economic challenges that have tightened research funding, Cytek Biosciences, Inc.
|
|
Wednesday, November 12, 2025 02:10 PM
(Nasdaq: CTKB) today announced its inclusion on TIME’s 2026 list of America’s Growth Leaders. Presented in partnership with global data firm Statista, the inaugural ranking recognizes the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.99 | 5.78 | 4.71 | 5.50 | 6,944,566 |
| 13/11/25 | 4.77 | 4.84 | 4.57 | 4.57 | 1,080,482 |
| 12/11/25 | 4.79 | 4.87 | 4.68 | 4.81 | 1,312,255 |
| 11/11/25 | 4.69 | 4.96 | 4.60 | 4.79 | 1,095,575 |
| 10/11/25 | 4.64 | 4.85 | 4.595 | 4.75 | 1,800,125 |
| 07/11/25 | 4.50 | 4.65 | 4.39 | 4.62 | 1,611,730 |
| 06/11/25 | 4.27 | 4.9104 | 4.26 | 4.54 | 1,873,467 |
| 05/11/25 | 3.93 | 4.02 | 3.86 | 4.01 | 959,018 |
| 04/11/25 | 3.85 | 3.985 | 3.82 | 3.91 | 1,253,747 |
| 03/11/25 | 3.88 | 3.94 | 3.795 | 3.94 | 923,377 |
|
|
||||
|
|
||||
|
|