| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.36▲ | 4.32▲ | 4.43▼ | 4.28▲ |
| MA10 | 4.41▼ | 4.31▲ | 4.31▲ | 4.48▼ | 4.40▼ |
| MA20 | 4.38▼ | 4.31▲ | 4.38▼ | 4.35▲ | 4.82▼ |
| MA50 | 4.31▲ | 4.45▼ | 4.53▼ | 4.56▼ | 4.14▲ |
| MA100 | 4.31▲ | 4.53▼ | 4.36▲ | 4.86▼ | 4.82▼ |
| MA200 | 4.38▼ | 4.36▲ | 4.36▲ | 4.31▲ | 7.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.024▲ | 0.010▲ | 0.018▲ | -0.097▼ |
| RSI | 49.310▼ | 51.045▲ | 45.727▼ | 47.287▼ | 47.614▼ |
| STOCH | 7.949▼ | 66.875 | 42.463 | 53.894 | 19.808▼ |
| WILL %R | -100.000▼ | -43.750 | -43.750 | -48.125 | -80.144▼ |
| CCI | -166.617▼ | 115.462▲ | 129.922▲ | 8.389 | -55.878 |
|
Friday, March 27, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, March 20, 2026 03:49 PM
Cytek Biosciences, Inc. is a life sciences technology company, which engages in the provision of cell analysis tools by leveraging novel technical approaches. Its products include Cytek Aurora CS, ...
|
|
Monday, March 09, 2026 03:37 PM
Anniversary Milestone Highlights Expanded Manufacturing Capacity, Stronger Asia-Pacific Presence, and Measurable Contributions to Global Supply Chain Resilience Cytek Singapore Facility Cytek ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 4.39 | 4.47 | 4.365 | 4.365 | 81,019 |
| 30/03/26 | 4.31 | 4.36 | 4.19 | 4.30 | 640,278 |
| 27/03/26 | 4.52 | 4.65 | 4.285 | 4.32 | 556,843 |
| 26/03/26 | 4.56 | 4.66 | 4.56 | 4.58 | 438,222 |
| 25/03/26 | 4.69 | 4.745 | 4.52 | 4.60 | 552,604 |
| 24/03/26 | 4.66 | 4.75 | 4.61 | 4.63 | 807,267 |
| 23/03/26 | 4.52 | 4.75 | 4.52 | 4.71 | 747,768 |
| 20/03/26 | 4.53 | 4.585 | 4.43 | 4.48 | 1,895,130 |
| 19/03/26 | 4.29 | 4.58 | 4.29 | 4.51 | 918,051 |
| 18/03/26 | 4.24 | 4.35 | 4.21 | 4.34 | 665,027 |
|
|
||||
|
|
||||
|
|