| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.02▼ | 4.03▼ | 4.02▼ | 3.70▲ |
| MA10 | 4.01▲ | 4.03▼ | 4.04▼ | 3.98▲ | 3.54▲ |
| MA20 | 4.02▼ | 4.04▼ | 4.07▼ | 3.74▲ | 3.42▲ |
| MA50 | 4.03▼ | 4.06▼ | 4.02▼ | 3.52▲ | 4.65▼ |
| MA100 | 4.05▼ | 4.01▲ | 3.87▲ | 3.46▲ | 5.62▼ |
| MA200 | 4.06▼ | 3.85▲ | 3.62▲ | 4.61▼ | 8.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.011▼ | 0.025▲ | 0.180▲ |
| RSI | 47.231▼ | 44.394▼ | 47.540▼ | 59.094▲ | 51.374▲ |
| STOCH | 71.448 | 19.918▼ | 25.389 | 74.557 | 79.363 |
| WILL %R | -50.000 | -81.481▼ | -81.481▼ | -23.841▲ | -9.890▲ |
| CCI | 108.333▲ | -83.394 | -85.556 | 74.041 | 126.288▲ |
|
Friday, August 08, 2025 05:20 AM
Q2 2025 Earnings Call Transcript August 7, 2025 Operator: Ladies and gentlemen, thank you for standing by. At this time, I would like to welcome everyone to the Cytek Biosciences Second Quarter 2025 ...
|
|
Thursday, August 07, 2025 01:26 AM
Discover insights from Cytek Biosciences' Q2 2025 earnings call. Learn about revenue trends, recurring growth, new product launches, and future outlook.
|
|
Wednesday, August 06, 2025 01:06 PM
Cytek® (“Cytek Biosciences” or “Cytek”) (Nasdaq: CTKB), a leading cell analysis solutions company, today reported financial results for the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.12 | 4.135 | 3.985 | 4.01 | 729,354 |
| 14/08/25 | 4.07 | 4.125 | 3.99 | 4.08 | 1,027,123 |
| 13/08/25 | 4.09 | 4.19 | 4.035 | 4.17 | 1,346,200 |
| 12/08/25 | 3.85 | 4.09 | 3.83 | 4.03 | 1,306,205 |
| 11/08/25 | 4.00 | 4.02 | 3.68 | 3.79 | 1,665,993 |
| 08/08/25 | 4.10 | 4.10 | 3.90 | 4.03 | 1,543,294 |
| 07/08/25 | 3.89 | 4.19 | 3.8004 | 4.11 | 1,485,110 |
| 06/08/25 | 3.85 | 3.975 | 3.81 | 3.89 | 1,606,457 |
| 05/08/25 | 3.83 | 3.935 | 3.80 | 3.88 | 1,107,983 |
| 04/08/25 | 3.64 | 3.86 | 3.6215 | 3.84 | 1,279,542 |
|
|
||||
|
|
||||
|
|