| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.31▲ | 4.30▲ | 4.44▼ | 4.29▲ |
| MA10 | 4.30▲ | 4.29▲ | 4.30▲ | 4.49▼ | 4.41▲ |
| MA20 | 4.29▲ | 4.31▲ | 4.39▲ | 4.35▲ | 4.83▼ |
| MA50 | 4.28▲ | 4.46▼ | 4.53▼ | 4.56▼ | 4.15▲ |
| MA100 | 4.30▲ | 4.53▼ | 4.36▲ | 4.86▼ | 4.82▼ |
| MA200 | 4.39▲ | 4.36▲ | 4.35▲ | 4.31▲ | 7.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.019▲ | 0.005▲ | 0.022▲ | -0.093▼ |
| RSI | 81.280▲ | 59.363▲ | 51.296▲ | 49.424▼ | 48.404▼ |
| STOCH | 63.324 | 49.366 | 40.553 | 55.531 | 20.492 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -41.250 | -77.512▼ |
| CCI | 244.875▲ | 282.083▲ | 202.072▲ | 11.658 | -55.645 |
|
Friday, March 20, 2026 03:49 PM
Cytek Biosciences, Inc. is a life sciences technology company, which engages in the provision of cell analysis tools by leveraging novel technical approaches. Its products include Cytek Aurora CS, ...
|
|
Monday, March 09, 2026 03:37 PM
Anniversary Milestone Highlights Expanded Manufacturing Capacity, Stronger Asia-Pacific Presence, and Measurable Contributions to Global Supply Chain Resilience Cytek Singapore Facility Cytek ...
|
|
Monday, March 09, 2026 10:00 AM
FREMONT, Calif., March 09, 2026 (GLOBE NEWSWIRE) -- One year after opening its 8,500-square-foot Singapore facility, spectral flow cytometry leader Cytek Biosciences, Inc. (Nasdaq: CTKB) is marking a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 4.39 | 4.42 | 4.39 | 4.42 | 30,033 |
| 30/03/26 | 4.31 | 4.36 | 4.19 | 4.30 | 640,278 |
| 27/03/26 | 4.52 | 4.65 | 4.285 | 4.32 | 556,843 |
| 26/03/26 | 4.56 | 4.66 | 4.56 | 4.58 | 438,222 |
| 25/03/26 | 4.69 | 4.745 | 4.52 | 4.60 | 552,604 |
| 24/03/26 | 4.66 | 4.75 | 4.61 | 4.63 | 807,267 |
| 23/03/26 | 4.52 | 4.75 | 4.52 | 4.71 | 747,768 |
| 20/03/26 | 4.53 | 4.585 | 4.43 | 4.48 | 1,895,130 |
| 19/03/26 | 4.29 | 4.58 | 4.29 | 4.51 | 918,051 |
| 18/03/26 | 4.24 | 4.35 | 4.21 | 4.34 | 665,027 |
|
|
||||
|
|
||||
|
|