| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.58▼ | 3.56▼ | 3.55▼ | 3.24▲ | 3.19▲ |
| MA10 | 3.57▼ | 3.53▲ | 3.46▲ | 3.23▲ | 3.16▲ |
| MA20 | 3.57▼ | 3.43▲ | 3.33▲ | 3.20▲ | 3.72▼ |
| MA50 | 3.55▼ | 3.26▲ | 3.20▲ | 3.25▲ | 4.96▼ |
| MA100 | 3.46▲ | 3.21▲ | 3.31▲ | 3.87▼ | 5.92▼ |
| MA200 | 3.33▲ | 3.32▲ | 3.01▲ | 4.88▼ | 9.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.029▲ | 0.035▲ | 0.039▲ |
| RSI | 43.529▼ | 66.212▲ | 73.278▲ | 60.773▲ | 44.450▼ |
| STOCH | 56.950 | 74.310 | 87.984▲ | 41.941 | 42.076 |
| WILL %R | -94.737▼ | -30.000 | -17.647▲ | -20.245▲ | -42.157 |
| CCI | -99.394 | 71.202 | 84.320 | 89.058 | 1.574 |
| ▲ PSAR&MOM | $CTKB PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, June 10, 2025 06:20 AM
Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
|
Sunday, June 01, 2025 05:00 PM
William D. McCombe, the Chief Financial Officer of $CTKB, bought 35,000 shares of the company on 06-02-2025 for an estimated $97,300. This trade was reported by ...
|
|
Thursday, May 29, 2025 08:48 PM
Cytek Biosciences, Inc. (NASDAQ:CTKB) has announced the launch of its latest innovation, the Cytek Aurora Evo system, marking a significant leap forward in flow cytometry technology. Building on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/25 | 3.35 | 3.63 | 3.32 | 3.55 | 1,511,367 |
| 25/06/25 | 3.20 | 3.375 | 3.12 | 3.33 | 1,124,034 |
| 24/06/25 | 3.17 | 3.275 | 3.13 | 3.23 | 1,435,779 |
| 23/06/25 | 2.92 | 3.14 | 2.90 | 3.12 | 1,678,784 |
| 20/06/25 | 3.11 | 3.13 | 2.94 | 2.95 | 1,773,542 |
| 18/06/25 | 3.17 | 3.255 | 3.06 | 3.07 | 1,490,593 |
| 17/06/25 | 3.25 | 3.30 | 3.10 | 3.19 | 1,641,274 |
| 16/06/25 | 3.26 | 3.345 | 3.17 | 3.30 | 1,490,974 |
| 13/06/25 | 3.26 | 3.35 | 3.16 | 3.22 | 1,299,788 |
| 12/06/25 | 3.37 | 3.45 | 3.35 | 3.36 | 894,304 |
|
|
||||
|
|
||||
|
|