| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▲ | 5.05▲ | 5.05▲ | 5.06▼ | 4.99▲ |
| MA10 | 5.05▲ | 5.05▲ | 5.05▲ | 4.97▲ | 5.05▲ |
| MA20 | 5.05▲ | 5.05▲ | 5.06▲ | 4.99▲ | 4.50▲ |
| MA50 | 5.05▲ | 5.05▲ | 5.01▲ | 4.83▲ | 4.13▲ |
| MA100 | 5.05▲ | 4.99▲ | 4.93▲ | 4.37▲ | 5.15▼ |
| MA200 | 5.05▲ | 4.94▲ | 5.19▼ | 3.92▲ | 7.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.004▼ | -0.001▼ | 0.069▲ |
| RSI | 56.980▲ | 53.350▲ | 53.771▲ | 53.053▲ | 57.079▲ |
| STOCH | 69.722 | 53.591 | 62.745 | 81.246▲ | 56.669 |
| WILL %R | 0.000▲ | -29.412 | -29.412 | -20.000▲ | -38.631 |
| CCI | 98.246 | 40.092 | 41.124 | 66.260 | 37.474 |
| CDL | $CTKB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Piper Sandler maintained coverage of Cytek Biosciences (NasdaqGS:CTKB) with a Overweight recommendation. As of November 9, 2025, the average one-year price ...
|
|
Wednesday, August 06, 2025 05:20 PM
Cytek Biosciences, Inc. (CTKB) came out with quarterly earnings of $0.01 per share, beating the Zacks Consensus Estimate of a loss of $0.02 per share. This compares to a loss of $0.08 per share a year ...
|
|
Sunday, June 01, 2025 05:00 PM
$CTKB insiders have traded $CTKB stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. We have seen 79 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 5.02 | 5.085 | 5.00 | 5.06 | 435,145 |
| 29/12/25 | 5.07 | 5.10 | 4.95 | 5.05 | 526,965 |
| 26/12/25 | 5.08 | 5.13 | 4.97 | 5.10 | 479,881 |
| 24/12/25 | 5.03 | 5.10 | 4.975 | 5.07 | 465,451 |
| 23/12/25 | 5.05 | 5.10 | 4.99 | 5.04 | 770,973 |
| 22/12/25 | 4.98 | 5.185 | 4.95 | 5.10 | 1,166,713 |
| 19/12/25 | 4.80 | 4.95 | 4.705 | 4.95 | 3,695,922 |
| 18/12/25 | 4.88 | 4.95 | 4.775 | 4.80 | 834,554 |
| 17/12/25 | 4.70 | 4.89 | 4.62 | 4.81 | 1,031,583 |
| 16/12/25 | 4.61 | 4.81 | 4.56 | 4.70 | 1,435,912 |
|
|
||||
|
|
||||
|
|