| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.15▼ | 18.22▼ | 18.24▼ | 19.49▼ | 21.68▼ |
| MA10 | 18.22▼ | 18.31▼ | 18.76▼ | 20.13▼ | 22.20▼ |
| MA20 | 18.26▼ | 18.89▼ | 19.26▼ | 22.29▼ | 23.99▼ |
| MA50 | 18.31▼ | 19.54▼ | 19.88▼ | 21.81▼ | 23.54▼ |
| MA100 | 18.80▼ | 19.96▼ | 20.87▼ | 24.60▼ | 19.65▼ |
| MA200 | 19.30▼ | 21.28▼ | 22.44▼ | 24.28▼ | 21.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.049▼ | -0.134▼ | -0.413▼ | -0.648▼ |
| RSI | 25.590▼ | 24.585▼ | 22.866▼ | 32.152▼ | 40.806▼ |
| STOCH | 7.292▼ | 5.026▼ | 1.944▼ | 14.233▼ | 41.116 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.701▼ | -88.635▼ |
| CCI | -181.965▼ | -90.046 | -98.413 | -146.644▼ | -87.784 |
|
Tuesday, May 26, 2026 05:39 AM
Contango Silver & Gold Inc. ("Contango" or the "Company") (NYSE American: CTGO) (TSX: CTGO) is pleased to announce the start of the 2026 Kitsault Valley surface drill program. Three diamond drills are ...
|
|
Tuesday, April 21, 2026 03:00 AM
As of April 17, 2026, all covering analysts remain bullish on Contango Silver & Gold Inc. (NYSE:CTGO), with the $36.00 consensus price target implying 45.69% upside potential. That optimism appears to ...
|
|
Sunday, April 12, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 19.37 | 19.455 | 18.02 | 18.045 | 412,990 |
| 02/06/26 | 19.81 | 20.214 | 19.22 | 19.71 | 411,979 |
| 01/06/26 | 19.64 | 20.03 | 19.25 | 19.65 | 353,222 |
| 29/05/26 | 20.00 | 20.755 | 19.50 | 20.11 | 364,695 |
| 28/05/26 | 19.75 | 20.49 | 19.14 | 19.95 | 440,004 |
| 27/05/26 | 20.50 | 20.87 | 19.82 | 19.88 | 372,921 |
| 26/05/26 | 21.19 | 21.50 | 20.49 | 20.83 | 325,406 |
| 22/05/26 | 20.86 | 21.0699 | 20.36 | 20.60 | 275,586 |
| 21/05/26 | 20.73 | 21.80 | 20.44 | 21.40 | 271,425 |
| 20/05/26 | 20.46 | 21.17 | 19.98 | 21.17 | 365,793 |
|
|
||||
|
|
||||
|
|