| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▲ | 23.90▲ | 23.74▲ | 22.40▲ | 22.25▲ |
| MA10 | 23.96▲ | 23.64▲ | 23.17▲ | 22.08▲ | 21.15▲ |
| MA20 | 23.93▲ | 23.08▲ | 22.78▲ | 21.58▲ | 19.92▲ |
| MA50 | 23.59▲ | 22.48▲ | 22.07▲ | 20.73▲ | 15.85▲ |
| MA100 | 22.99▲ | 21.96▲ | 21.71▲ | 19.20▲ | 17.65▲ |
| MA200 | 22.35▲ | 21.62▲ | 21.33▲ | 15.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.079▲ | 0.147▲ | 0.146▲ | 0.244▲ |
| RSI | 65.716▲ | 77.836▲ | 78.029▲ | 67.503▲ | 71.803▲ |
| STOCH | 41.504 | 97.612▲ | 97.397▲ | 74.259 | 80.241▲ |
| WILL %R | -21.429▲ | -1.531▲ | -1.531▲ | -1.042▲ | -0.680▲ |
| CCI | -40.398 | 97.802 | 113.577▲ | 250.322▲ | 177.524▲ |
|
Monday, September 15, 2025 10:51 AM
Contango Ore is pleased to announce its inclusion into the Global Junior Gold Miners Index, pursuant to the GDXJ's quarterly review and rebalancing for the 3rd quarter, effective at market close on ...
|
|
Monday, September 15, 2025 05:08 AM
FAIRBANKS, Alaska, Sept. 15, 2025 - Contango Ore Inc. is pleased to announce its inclusion into the Global Junior Gold Miners Index , pursuant to the GDXJ's quarterly review and rebalancing for the ...
|
|
Saturday, August 16, 2025 05:11 AM
Contango Ore, Inc. (AMEX:CTGO) Q2 2025 Earnings Call Transcript August 14, 2025 Romeo Maione: [Audio Gap] depending on where in the world you're signing in from. I saw today we got all the way from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 22.56 | 24.04 | 22.27 | 24.00 | 270,871 |
| 12/09/25 | 22.75 | 22.80 | 22.04 | 22.22 | 86,700 |
| 11/09/25 | 21.59 | 22.75 | 21.59 | 22.60 | 112,432 |
| 10/09/25 | 21.55 | 22.15 | 21.38 | 21.65 | 76,800 |
| 09/09/25 | 22.00 | 22.00 | 21.26 | 21.53 | 85,563 |
| 08/09/25 | 21.60 | 21.95 | 21.40 | 21.89 | 91,045 |
| 05/09/25 | 21.82 | 21.83 | 20.82 | 21.58 | 176,200 |
| 04/09/25 | 21.80 | 21.91 | 20.89 | 21.39 | 90,200 |
| 03/09/25 | 22.12 | 22.33 | 21.44 | 22.06 | 136,200 |
| 02/09/25 | 22.10 | 22.12 | 21.57 | 21.90 | 107,300 |
|
|
||||
|
|
||||
|
|