| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.14▲ | 25.06▲ | 25.00▲ | 25.43▼ | 24.75▲ |
| MA10 | 25.11▲ | 24.98▲ | 24.73▲ | 25.21▼ | 23.50▲ |
| MA20 | 24.98▲ | 24.72▲ | 25.02▲ | 24.90▲ | 21.78▲ |
| MA50 | 24.69▲ | 25.25▼ | 25.31▼ | 23.16▲ | 16.24▲ |
| MA100 | 24.91▲ | 25.31▼ | 25.17▼ | 21.59▲ | 17.91▲ |
| MA200 | 25.51▼ | 25.13▲ | 24.41▲ | 16.61▲ | 20.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.099▲ | 0.059▲ | -0.118▼ | 0.183▲ |
| RSI | 67.652▲ | 57.649▲ | 51.288▲ | 55.257▲ | 71.449▲ |
| STOCH | 94.893▲ | 91.170▲ | 88.321▲ | 52.533 | 79.290 |
| WILL %R | -10.667▲ | -4.124▲ | -19.286▲ | -60.211 | -19.678▲ |
| CCI | 86.785 | 117.964▲ | 101.746▲ | -37.023 | 90.709 |
|
Monday, October 06, 2025 01:24 PM
Entering in the room quickly. I'll say good morning, good afternoon, good evening, depending on where in the world you're signing in from. I've got with me today Rick Van Nieuwenhuyse, CEO Contango ...
|
|
Friday, October 03, 2025 07:31 AM
A strong stock as of late has been Contango ORE, Inc. (CTGO). Shares have been marching higher, with the stock up 14.2% over the past month. The stock hit a new 52-week high of $25.88 in the previous ...
|
|
Thursday, October 02, 2025 08:01 AM
Contango ORE, Inc. (CTGO) closed the last trading session at $25.02, gaining 13.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 24.575 | 25.21 | 24.575 | 25.17 | 57,125 |
| 17/10/25 | 25.16 | 25.35 | 24.04 | 24.50 | 124,100 |
| 16/10/25 | 25.86 | 26.20 | 25.12 | 25.37 | 106,300 |
| 15/10/25 | 26.50 | 26.88 | 25.32 | 25.73 | 174,800 |
| 14/10/25 | 25.40 | 26.69 | 25.19 | 26.40 | 143,100 |
| 13/10/25 | 25.00 | 25.99 | 24.90 | 25.68 | 154,200 |
| 10/10/25 | 24.55 | 25.36 | 24.28 | 24.44 | 76,500 |
| 09/10/25 | 25.13 | 25.64 | 24.40 | 24.57 | 106,800 |
| 08/10/25 | 25.00 | 25.75 | 24.98 | 25.40 | 136,400 |
| 07/10/25 | 25.00 | 25.28 | 24.33 | 24.86 | 108,100 |
|
|
||||
|
|
||||
|
|