| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.44▼ | 13.30▲ | 13.33▼ | 13.92▼ | 12.54▲ |
| MA10 | 13.39▼ | 13.35▼ | 13.67▼ | 13.91▼ | 11.10▲ |
| MA20 | 13.33▼ | 13.69▼ | 13.87▼ | 12.60▲ | 10.80▲ |
| MA50 | 13.47▼ | 13.92▼ | 14.07▼ | 10.92▲ | 16.03▼ |
| MA100 | 13.79▼ | 14.02▼ | 13.57▼ | 10.83▲ | 17.96▼ |
| MA200 | 13.95▼ | 13.22▲ | 11.77▲ | 15.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.027▼ | -0.086▼ | 0.000▼ | 0.784▲ |
| RSI | 43.721▼ | 34.317▼ | 33.367▼ | 56.827▲ | 52.090▲ |
| STOCH | 78.935 | 14.385▼ | 6.641▼ | 55.210 | 68.619 |
| WILL %R | -80.702▼ | -93.023▼ | -93.304▼ | -44.988 | -30.203 |
| CCI | -19.382 | -29.834 | -74.915 | -20.220 | 151.882▲ |
|
Wednesday, April 30, 2025 01:45 PM
Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) announces that Contango is in Washington DC this week for the annual 'Alaska On The Hill' event. The Company is joined by 120 of ...
|
|
Thursday, April 24, 2025 04:59 AM
Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) is pleased to announce that the Peak Gold JV made a cash distribution in the amount of $9 million ("M") to Contango on April 24, ...
|
|
Thursday, April 24, 2025 04:59 AM
FAIRBANKS, Alaska, April 24, 2025 /PRNewswire/ - Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) is pleased ... reflect those of Nasdaq, Inc. Sign up for our newsletter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.62 | 13.80 | 13.235 | 13.31 | 106,701 |
| 30/04/25 | 13.99 | 14.46 | 13.92 | 14.06 | 80,816 |
| 29/04/25 | 14.28 | 14.29 | 13.97 | 14.115 | 82,141 |
| 28/04/25 | 13.70 | 14.31 | 13.70 | 14.21 | 132,000 |
| 25/04/25 | 14.70 | 14.95 | 13.84 | 13.92 | 173,324 |
| 24/04/25 | 14.00 | 15.24 | 14.00 | 14.66 | 204,800 |
| 23/04/25 | 13.25 | 14.08 | 13.25 | 13.40 | 110,300 |
| 22/04/25 | 13.75 | 13.79 | 13.18 | 13.64 | 125,200 |
| 21/04/25 | 14.28 | 14.38 | 13.01 | 13.48 | 178,400 |
| 17/04/25 | 14.84 | 14.92 | 13.79 | 14.28 | 163,323 |
|
|
||||
|
|
||||
|
|