| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.83▼ | 16.89▼ | 16.78▼ | 16.71▲ | 16.68▲ |
| MA10 | 16.86▼ | 16.78▼ | 16.89▼ | 16.63▲ | 17.96▼ |
| MA20 | 16.90▼ | 16.92▼ | 16.72▲ | 16.29▲ | 20.23▼ |
| MA50 | 16.80▼ | 16.65▲ | 16.48▲ | 18.98▼ | 23.14▼ |
| MA100 | 16.91▼ | 16.53▲ | 16.24▲ | 21.05▼ | 19.37▼ |
| MA200 | 16.69▲ | 16.15▲ | 16.37▲ | 23.46▼ | 20.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.024▼ | -0.020▼ | 0.286▲ | -0.536▼ |
| RSI | 39.835▼ | 48.376▼ | 51.128▲ | 48.475▼ | 41.018▼ |
| STOCH | 12.143▼ | 56.587 | 24.342 | 52.080 | 15.663▼ |
| WILL %R | -100.000▼ | -72.881 | -72.881 | -33.827 | -84.554▼ |
| CCI | -177.215▼ | -21.308 | -71.993 | 69.817 | -65.675 |
| RSI | $CTGO RSI(14) Crossed Below 50 | Set Alert |
|
Monday, July 13, 2026 11:02 PM
Do Bank Failures Mean It's Time To Invest In Precious Metals? Contango ORE (NYSEAMERICAN:CTGO) President and CEO and Director Rick Van Nieuwenhuyse said the company has eliminated its hedge book and ...
|
|
Monday, July 13, 2026 02:27 PM
Detailed price information for Contango Silver & Gold Inc (CTGO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 17.14 | 17.40 | 16.47 | 16.82 | 256,155 |
| 14/07/26 | 16.70 | 17.2799 | 16.70 | 17.11 | 298,214 |
| 13/07/26 | 16.30 | 16.55 | 15.875 | 16.25 | 311,204 |
| 10/07/26 | 16.76 | 17.01 | 16.33 | 16.62 | 333,987 |
| 09/07/26 | 16.07 | 17.19 | 15.815 | 16.77 | 402,737 |
| 08/07/26 | 16.40 | 16.40 | 15.27 | 15.71 | 574,324 |
| 07/07/26 | 17.18 | 17.18 | 15.885 | 16.63 | 763,993 |
| 06/07/26 | 17.64 | 17.87 | 16.9892 | 17.19 | 448,442 |
| 02/07/26 | 16.51 | 17.265 | 16.51 | 17.23 | 331,761 |
| 01/07/26 | 15.90 | 16.61 | 15.825 | 15.99 | 354,903 |
|
|
||||
|
|
||||
|
|