Contango Ore Inc (CTGO) Stock Price

16.895 ▼ -0.125 (-0.73%)
Open: 17.25 Vol: 4.71K Day's range: 16.745 - 17.66 Jun 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.91▼ 17.13▼ 17.08▼ 16.71▲ 18.12▼
MA10 16.93▼ 17.20▼ 17.18▼ 16.55▲ 21.09▼
MA20 17.07▼ 17.26▼ 17.22▼ 18.35▼ 22.52▼
MA50 17.21▼ 17.10▼ 16.38▲ 21.50▼ 23.38▼
MA100 17.25▼ 16.42▲ 17.55▼ 23.27▼ 19.52▼
MA200 17.26▼ 17.75▼ 20.23▼ 24.06▼ 21.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.069▼ -0.085▼ 0.010▲ -0.872▼
RSI 42.039▼ 43.295▼ 48.424▼ 38.439▼ 39.668▼
STOCH 32.152     43.235     30.777     34.646     22.046    
WILL %R -77.778▼ -83.607▼ -83.607▼ -65.702     -86.236▼
CCI -46.138     -193.148▼ -217.066▼ -21.173     -84.652    
Latest Filters Detected On CTGO
▲ MACD $CTGO MACD(12,26,9) Crossed Above Signal Line Set Alert
Contango Ore Inc News
Contango Silver & Gold Intersects 972.10 g/t Gold at Lucky Shot and Continues Underground Exploration Development Program
Tuesday, June 16, 2026 05:23 AM
Contango Silver and Gold Inc. ("Contango" or the "Company") (NYSE American: CTGO) (TSX: CTGO) is pleased to announce final assay results from the initial phase of the Company's 2025/2026 underground ...
Contango Silver & Gold Intersects 972.10 g/t Gold at Lucky Shot and Continues Underground Exploration Development Program
Tuesday, June 16, 2026 05:23 AM
Contango Silver and Gold Inc. ("Contango" or the "Company") (NYSE American: CTGO) (TSX: CTGO) is pleased to announce final assay results from the initial phase of the Company's 2025/2026 underground ...
Contango Silver & Gold Inc.
Tuesday, May 05, 2026 05:00 PM
1 Day CTGO -11.81% DJIA -1.35% Russell 2K -3.47% Basic Materials/Resources -4.57% ...
CTGO historical stock data
date open high low close volume
17/06/26 17.24 17.66 16.745 16.895 695,093
16/06/26 17.27 17.69 17.01 17.02 747,721
15/06/26 18.05 18.50 16.81 17.13 905,511
12/06/26 16.00 16.57 15.904 16.51 360,721
11/06/26 15.03 16.1599 15.02 15.97 491,868
10/06/26 15.01 15.68 14.88 14.96 408,851
09/06/26 16.55 16.725 15.30 15.47 616,886
08/06/26 16.60 16.95 16.29 16.38 605,735
05/06/26 18.20 18.22 16.42 16.50 713,413
04/06/26 18.66 19.13 18.57 18.71 317,921
Quote Details
52wk Low:14.88
52wk High:34.38
Vol:4.71K
Avg Vol(3m):8.6M
1Y Chng:-14.41%
1M Chng:-31.27%
Add to Watch List
More Information
Index N/A
Market Cap. 527.11M