| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.05▲ | 17.96▲ | 18.05▲ | 18.79▼ | 18.83▼ |
| MA10 | 17.96▲ | 18.06▲ | 18.28▼ | 18.70▼ | 18.50▼ |
| MA20 | 17.89▲ | 18.29▼ | 18.75▼ | 19.16▼ | 18.19▼ |
| MA50 | 18.10▼ | 18.76▼ | 18.81▼ | 18.44▼ | 22.28▼ |
| MA100 | 18.43▼ | 18.79▼ | 19.09▼ | 18.71▼ | 19.17▼ |
| MA200 | 18.77▼ | 19.13▼ | 19.52▼ | 22.23▼ | 20.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.013▼ | -0.110▼ | -0.147▼ | 0.311▲ |
| RSI | 59.975▲ | 39.300▼ | 38.388▼ | 44.418▼ | 45.498▼ |
| STOCH | 84.235▲ | 21.974 | 13.701▼ | 49.560 | 64.611 |
| WILL %R | -8.571▲ | -57.831 | -83.721▼ | -82.117▼ | -46.418 |
| CCI | 101.688▲ | -25.620 | -76.475 | -139.739▼ | 31.092 |
| CDL | $CTGO Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 05:16 AM
Detailed price information for Contango Silver and Gold Inc (CTGO-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 18.24 | 18.245 | 17.74 | 18.09 | 183,889 |
| 23/09/26 | 19.26 | 19.53 | 18.30 | 18.38 | 250,355 |
| 22/09/26 | 19.01 | 19.90 | 18.91 | 19.82 | 294,443 |
| 21/09/26 | 19.00 | 19.19 | 18.52 | 18.91 | 297,229 |
| 18/09/26 | 19.28 | 19.305 | 18.65 | 18.73 | 1,351,626 |
| 17/09/26 | 18.62 | 19.3801 | 18.565 | 19.15 | 429,498 |
| 16/09/26 | 19.33 | 19.33 | 17.84 | 18.11 | 384,352 |
| 15/09/26 | 18.55 | 19.23 | 18.20 | 19.03 | 425,449 |
| 14/09/26 | 17.88 | 18.93 | 17.60 | 18.50 | 423,245 |
| 11/09/26 | 19.27 | 19.4484 | 18.18 | 18.31 | 478,690 |
|
|
||||
|
|
||||
|
|