Contango Ore Inc (CTGO) Stock Price

21.14 ▲ +0.70 (+3.42%)
Open: 20.44 Vol: 46.1K Day's range: 20.20 - 21.14 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▲ 20.97▲ 20.94▲ 20.90▲ 20.63▲
MA10 21.00▲ 20.86▲ 20.74▲ 21.23▼ 20.29▲
MA20 20.96▲ 20.75▲ 20.99▲ 20.58▲ 18.56▲
MA50 20.75▲ 20.90▲ 21.02▲ 20.32▲ 15.64▲
MA100 20.98▲ 21.17▼ 21.07▲ 17.89▲ 17.52▲
MA200 20.90▲ 20.69▲ 20.39▲ 14.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.053▲ 0.034▲ -0.047▼ 0.204▲
RSI 64.988▲ 59.889▲ 55.445▲ 53.673▲ 64.614▲
STOCH 49.333     87.545▲ 63.468     27.213     53.040    
WILL %R -4.000▲ -1.408▲ -28.205     -53.083     -37.909    
CCI 171.447▲ 118.774▲ 67.411     -34.173     91.024    
Latest Filters Detected On CTGO
RSI $CTGO RSI(14) Crossed Above 50 Set Alert
MA $CTGO Price Crossed Above MA(26) Set Alert
MA $CTGO Price Crossed Above MA(7) Set Alert
Contango Ore Inc News
Contango ORE Announces Record High $23.0 Million in Income from Operations and $15.9 Million in Net Income for the Quarter Ended June 30, 2025
Wednesday, August 13, 2025 02:30 PM
FAIRBANKS, Alaska, Aug. 13, 2025 /PRNewswire/ - Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) announced today that it ...
Is Contango ORE, Inc. (CTGO) Stock Outpacing Its Basic Materials ... - MSN
Friday, July 18, 2025 08:01 AM
The Basic Materials group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Contango ORE, Inc. (CTGO) been one of those ...
Contango Insider Trim Follows Gold Milestone Amid Modest Confidence ...
Thursday, July 17, 2025 06:11 AM
Alaska-based company, Contango Ore, Inc. (NYSE:CTGO) focuses on exploration and development of precious metals and copper projects in the Tintina Gold Belt.
CTGO historical stock data
date open high low close volume
26/08/25 20.44 21.14 20.20 21.14 46,100
25/08/25 21.65 21.65 20.43 20.44 50,100
22/08/25 20.87 21.61 20.53 21.43 77,400
21/08/25 20.63 21.16 20.51 20.84 48,900
20/08/25 20.28 20.99 20.28 20.67 54,000
19/08/25 21.41 21.72 20.22 20.22 63,649
18/08/25 22.04 22.04 20.88 21.73 108,456
15/08/25 22.35 22.57 21.1352 22.01 62,730
14/08/25 21.96 22.9899 21.40 22.08 114,454
13/08/25 22.50 22.67 21.37 21.69 80,416
Quote Details
52wk Low:8.85
52wk High:23.95
Vol:46.1K
Avg Vol(3m):1.6M
1Y Chng:+0.43%
1M Chng:+5.49%
Add to Watch List
More Information
Index N/A
Market Cap. 271.51M