| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.18▼ | 20.41▼ | 20.36▼ | 20.09▲ | 18.60▲ |
| MA10 | 20.35▼ | 20.40▼ | 20.31▼ | 20.28▼ | 15.97▲ |
| MA20 | 20.39▼ | 20.21▼ | 20.08▲ | 19.18▲ | 12.93▲ |
| MA50 | 20.19▼ | 20.07▲ | 20.25▼ | 15.46▲ | 15.74▲ |
| MA100 | 20.05▲ | 20.32▼ | 20.03▲ | 12.77▲ | 17.40▲ |
| MA200 | 20.15▲ | 19.74▲ | 17.38▲ | 14.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.006▲ | 0.042▲ | -0.165▼ | 1.327▲ |
| RSI | 42.185▼ | 48.030▼ | 49.271▼ | 64.739▲ | 71.210▲ |
| STOCH | 5.675▼ | 64.497 | 71.141 | 54.235 | 88.350▲ |
| WILL %R | -88.679▼ | -82.456▼ | -38.843 | -29.508 | -7.311▲ |
| CCI | -118.655▼ | -65.221 | 3.217 | 47.065 | 132.477▲ |
| CDL | $CTGO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 06:40 AM
One other Basic Materials stock that has outperformed the sector so far this year is Contango ORE, Inc. (CTGO). The stock is up 94.8% year-to-date. For Contango ORE, Inc. the consensus EPS ...
|
|
Tuesday, June 10, 2025 02:47 PM
FAIRBANKS, Alaska, June 10, 2025 /PRNewswire/ - Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) announced today that the Company held its annual meeting of stockholders on June ...
|
|
Monday, June 09, 2025 06:54 AM
Contango ORE, Inc. (CTGO) reached a significant support level, and could be a good pick for investors from a technical perspective. Recently, CTGO's 50-day simple moving average broke out above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.68 | 20.70 | 20.08 | 20.26 | 79,100 |
| 12/06/25 | 19.94 | 20.50 | 19.52 | 20.50 | 54,563 |
| 11/06/25 | 20.06 | 20.43 | 19.39 | 19.52 | 56,914 |
| 10/06/25 | 20.325 | 20.325 | 19.665 | 19.79 | 51,145 |
| 09/06/25 | 20.33 | 20.675 | 20.16 | 20.38 | 86,483 |
| 06/06/25 | 20.20 | 20.715 | 19.80 | 20.33 | 95,348 |
| 05/06/25 | 20.95 | 20.99 | 20.06 | 20.06 | 81,098 |
| 04/06/25 | 20.80 | 21.16 | 20.58 | 20.99 | 86,500 |
| 03/06/25 | 20.13 | 20.74 | 19.77 | 20.74 | 93,526 |
| 02/06/25 | 20.00 | 20.47 | 19.82 | 20.27 | 102,392 |
|
|
||||
|
|
||||
|
|