| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▼ | 19.40▼ | 19.66▼ | 19.79▼ | 19.71▼ |
| MA10 | 19.29▼ | 19.68▼ | 19.83▼ | 19.65▼ | 18.18▲ |
| MA20 | 19.45▼ | 19.86▼ | 19.91▼ | 19.87▼ | 18.91▲ |
| MA50 | 19.76▼ | 19.91▼ | 19.71▼ | 18.03▲ | 22.55▼ |
| MA100 | 19.90▼ | 19.68▼ | 19.94▼ | 19.13▲ | 19.25▲ |
| MA200 | 19.93▼ | 20.00▼ | 19.31▼ | 22.49▼ | 20.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.091▼ | -0.093▼ | -0.161▼ | 0.459▲ |
| RSI | 34.076▼ | 27.354▼ | 33.465▼ | 50.193▲ | 48.358▼ |
| STOCH | 66.667 | 13.314▼ | 22.486 | 52.031 | 80.854▲ |
| WILL %R | -55.556 | -91.011▼ | -92.661▼ | -72.727 | -28.657 |
| CCI | 39.548 | -113.300▼ | -206.589▼ | -105.801▼ | 82.230 |
|
Thursday, September 10, 2026 03:57 AM
Contango Ore Inc. (CTGO) movements set the tone for institutional models. Why (CTGO) Price Action Is Critical for Tactical Trading ...
|
|
Wednesday, September 09, 2026 05:11 PM
Detailed price information for Contango Silver & Gold Inc (CTGO-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 08, 2026 02:52 PM
Detailed price information for Contango Silver & Gold Inc (CTGO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 19.225 | 19.38 | 19.20 | 19.28 | 63,165 |
| 09/09/26 | 20.00 | 20.34 | 19.775 | 19.78 | 295,523 |
| 08/09/26 | 19.74 | 20.2816 | 19.73 | 20.00 | 290,255 |
| 04/09/26 | 19.46 | 20.02 | 19.43 | 19.77 | 257,346 |
| 03/09/26 | 20.39 | 20.40 | 19.60 | 20.14 | 319,241 |
| 02/09/26 | 19.04 | 19.92 | 19.04 | 19.61 | 352,671 |
| 01/09/26 | 18.75 | 19.57 | 18.71 | 18.80 | 297,600 |
| 31/08/26 | 19.06 | 19.63 | 19.06 | 19.50 | 285,960 |
| 28/08/26 | 20.40 | 20.56 | 19.107 | 19.27 | 423,208 |
| 27/08/26 | 20.18 | 20.74 | 20.15 | 20.38 | 376,626 |
|
|
||||
|
|
||||
|
|