| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▲ | 19.43▲ | 19.57▼ | 19.61▼ | 17.24▲ |
| MA10 | 19.30▲ | 19.56▼ | 19.71▼ | 18.26▲ | 16.93▲ |
| MA20 | 19.35▲ | 19.71▼ | 19.65▼ | 17.09▲ | 19.49▲ |
| MA50 | 19.55▼ | 19.56▼ | 18.86▲ | 16.66▲ | 22.82▼ |
| MA100 | 19.71▼ | 18.65▲ | 17.35▲ | 19.23▲ | 19.24▲ |
| MA200 | 19.64▼ | 17.24▲ | 16.83▲ | 22.67▼ | 20.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.056▼ | -0.111▼ | 0.435▲ | 0.130▲ |
| RSI | 57.251▲ | 48.273▼ | 54.355▲ | 64.976▲ | 49.137▼ |
| STOCH | 84.560▲ | 33.684 | 21.967 | 91.711▲ | 41.276 |
| WILL %R | -3.571▲ | -49.375 | -62.326 | -15.714▲ | -66.411 |
| CCI | 199.372▲ | -30.219 | -145.047▼ | 77.517 | 57.037 |
| CDL | $CTGO Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, July 18, 2026 02:39 PM
Detailed price information for Contango Silver & Gold Inc (CTGO-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 30, 2026 05:00 PM
Detailed price information for Contango Silver & Gold Inc (CTGO-A) from The Globe and Mail including charting and trades.
|
|
Monday, June 29, 2026 02:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 19.42 | 19.56 | 19.14 | 19.545 | 95,699 |
| 12/08/26 | 20.13 | 20.37 | 19.57 | 19.60 | 324,437 |
| 11/08/26 | 19.62 | 19.97 | 19.40 | 19.93 | 285,246 |
| 10/08/26 | 19.40 | 19.70 | 19.02 | 19.52 | 360,675 |
| 07/08/26 | 19.25 | 19.71 | 18.96 | 19.46 | 455,377 |
| 06/08/26 | 17.91 | 18.44 | 17.91 | 18.26 | 440,843 |
| 05/08/26 | 17.67 | 18.54 | 17.42 | 18.20 | 484,108 |
| 04/08/26 | 16.33 | 16.90 | 16.16 | 16.76 | 363,793 |
| 03/08/26 | 15.40 | 16.05 | 15.36 | 15.97 | 282,747 |
| 31/07/26 | 15.66 | 15.8533 | 15.12 | 15.40 | 461,376 |
|
|
||||
|
|
||||
|
|