| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.40▼ | 19.53▼ | 19.53▼ | 18.61▲ | 19.32▲ |
| MA10 | 19.48▼ | 19.56▼ | 19.51▼ | 17.90▲ | 23.56▼ |
| MA20 | 19.53▼ | 19.51▼ | 19.20▲ | 20.30▼ | 25.77▼ |
| MA50 | 19.57▼ | 18.96▲ | 18.15▲ | 25.30▼ | 22.68▼ |
| MA100 | 19.50▼ | 18.12▲ | 18.40▲ | 25.78▼ | 19.44▼ |
| MA200 | 19.19▲ | 18.75▲ | 22.79▼ | 23.78▼ | 21.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.058▼ | -0.040▼ | 0.303▲ | -1.421▼ |
| RSI | 36.534▼ | 51.075▲ | 58.702▲ | 40.650▼ | 41.116▼ |
| STOCH | 10.311▼ | 63.701 | 79.095 | 62.792 | 11.454▼ |
| WILL %R | -87.179▼ | -56.800 | -18.734▲ | -57.112 | -83.509▼ |
| CCI | -164.143▼ | -89.343 | 12.470 | 66.749 | -101.742▼ |
| ▲ MACD | $CTGO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▼ GAP | $CTGO Open Gap Down %5 | Set Alert |
| ▼ GAP | $CTGO Open Gap Down %3 | Set Alert |
| ▼ GAP | $CTGO Open Gap Down %2 | Set Alert |
| ▲ BREAK | $CTGO Price Breaks 10 Days High | Set Alert |
| CDL | $CTGO Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CTGO Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 31, 2026 12:15 PM
Contangro Ore Inc. (NYSE:CTGO) is one of the worst-performing commodity stocks so far in 2026. On March 26, 2026, Contango said it completed its merger with Dolly Varden Silver under a statutory plan ...
|
|
Tuesday, March 31, 2026 07:36 AM
Detailed price information for Contango Silver & Gold Inc (CTGO-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 31, 2026 05:54 AM
In this article, we will list the 5 Worst Performing Commodity Stocks So Far in 2026. Please visit 7 Worst Performing Commodity Stocks So Far in 2026 if you’d like to see an extended list and our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 19.59 | 19.695 | 19.07 | 19.34 | 462,265 |
| 02/04/26 | 17.55 | 19.69 | 17.50 | 19.59 | 962,019 |
| 01/04/26 | 18.95 | 19.14 | 18.42 | 18.55 | 821,566 |
| 31/03/26 | 17.00 | 18.95 | 16.77 | 18.75 | 1,100,656 |
| 30/03/26 | 17.20 | 17.40 | 16.37 | 16.80 | 1,918,151 |
| 27/03/26 | 17.12 | 17.47 | 16.395 | 17.11 | 708,261 |
| 26/03/26 | 17.33 | 18.43 | 16.69 | 16.69 | 1,889,934 |
| 25/03/26 | 18.08 | 18.42 | 17.49 | 17.88 | 486,632 |
| 24/03/26 | 16.81 | 17.295 | 16.70 | 17.17 | 498,507 |
| 23/03/26 | 17.14 | 17.88 | 16.66 | 17.11 | 675,788 |
|
|
||||
|
|
||||
|
|