| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▲ | 16.34▲ | 16.35▲ | 16.65▼ | 17.73▼ |
| MA10 | 16.41▼ | 16.33▲ | 16.35▲ | 16.93▼ | 18.74▼ |
| MA20 | 16.35▲ | 16.35▲ | 16.59▼ | 17.82▼ | 17.71▼ |
| MA50 | 16.32▲ | 16.60▼ | 16.71▼ | 18.65▼ | 22.01▼ |
| MA100 | 16.35▲ | 16.72▼ | 17.53▼ | 17.91▼ | 19.10▼ |
| MA200 | 16.59▼ | 17.65▼ | 18.40▼ | 21.71▼ | 20.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.020▲ | -0.008▼ | -0.173▼ | 0.081▲ |
| RSI | 52.290▲ | 44.834▼ | 42.070▼ | 38.140▼ | 41.109▼ |
| STOCH | 19.996▼ | 44.427 | 31.514 | 12.417▼ | 45.139 |
| WILL %R | -54.839 | -51.515 | -82.979▼ | -95.277▼ | -79.441▼ |
| CCI | -25.297 | 51.772 | -32.506 | -83.437 | -68.124 |
| CDL | $CTGO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 05:01 AM
October 6, 2026) - Contango Silver and Gold Inc. (NYSE American: CTGO) (TSX: CTGO) ("Contango" or the "Company") announces additional gold assay results from its 2026 surface diamond drilling program ...
|
|
Sunday, October 04, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Wednesday, September 09, 2026 05:11 PM
Detailed price information for Contango Silver & Gold Inc (CTGO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 16.32 | 16.54 | 16.21 | 16.37 | 141,546 |
| 07/10/26 | 16.49 | 16.50 | 16.195 | 16.25 | 262,823 |
| 06/10/26 | 16.88 | 17.16 | 16.60 | 17.16 | 243,125 |
| 05/10/26 | 16.72 | 16.88 | 16.30 | 16.78 | 273,420 |
| 02/10/26 | 17.16 | 17.45 | 16.58 | 16.68 | 286,391 |
| 01/10/26 | 16.78 | 17.02 | 16.52 | 16.85 | 275,827 |
| 30/09/26 | 17.11 | 17.27 | 16.77 | 16.78 | 282,655 |
| 29/09/26 | 17.11 | 17.155 | 16.51 | 16.97 | 523,058 |
| 28/09/26 | 17.65 | 18.04 | 16.94 | 16.95 | 542,784 |
| 25/09/26 | 18.08 | 18.90 | 17.85 | 18.55 | 596,396 |
|
|
||||
|
|
||||
|
|