Contango Ore Inc (CTGO) Stock Price

15.48 ▼ -0.30 (-1.90%)
Open: 15.76 Vol: 460.56K Day's range: 15.15 - 16.09 Jul 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.56▼ 15.71▼ 15.55▼ 15.88▼ 16.23▼
MA10 15.69▼ 15.53▼ 15.57▼ 15.87▼ 16.70▼
MA20 15.76▼ 15.65▼ 15.85▼ 16.25▼ 19.26▼
MA50 15.57▼ 15.87▼ 15.95▼ 17.17▼ 22.91▼
MA100 15.60▼ 15.93▼ 16.13▼ 19.77▼ 19.25▼
MA200 15.87▼ 16.15▼ 16.08▼ 23.01▼ 20.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.037▲ -0.025▼ 0.053▲ -0.444▼
RSI 39.170▼ 44.740▼ 43.933▼ 42.586▼ 38.503▼
STOCH 5.656▼ 62.686     32.049     33.857     15.723▼
WILL %R -91.304▼ -64.286     -68.468     -85.333▼ -93.475▼
CCI -111.371▼ 17.207     -38.267     -97.825     -67.525    
Latest Filters Detected On CTGO
BBANDS $CTGO Bollinger Bands Contracting Set Alert
MA $CTGO Price Crossed Below MA(26) Set Alert
MA $CTGO Price Crossed Below MA(13) Set Alert
MA $CTGO Price Crossed Below MA(7) Set Alert
Contango Ore Inc News
Contango ORE Updates Corporate Presentation and Disclosures
Saturday, July 18, 2026 02:39 PM
Detailed price information for Contango Silver & Gold Inc (CTGO-A) from The Globe and Mail including charting and trades.
Contango ORE Amends Credit Facility, Ends Gold Hedging
Tuesday, June 30, 2026 05:00 PM
Detailed price information for Contango Silver & Gold Inc (CTGO-A) from The Globe and Mail including charting and trades.
Contango Enhances Economics with Strategic Settlement of the Lucky Shot Milestone Payments and Receives $9 Million Cash Distribution from Peak Gold JV
Monday, June 29, 2026 02:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CTGO historical stock data
date open high low close volume
29/07/26 15.76 16.09 15.15 15.48 460,558
28/07/26 16.13 16.33 15.50 15.78 473,054
27/07/26 16.04 16.59 15.85 16.41 308,787
24/07/26 15.90 16.06 15.49 15.80 344,534
23/07/26 16.05 16.135 15.58 15.91 311,763
22/07/26 16.40 17.19 15.92 16.12 517,512
21/07/26 15.66 16.25 15.50 16.08 451,143
20/07/26 16.00 16.05 15.19 15.30 329,322
17/07/26 15.53 16.32 15.333 16.00 350,425
16/07/26 16.42 16.42 15.5919 15.87 391,171
Quote Details
52wk Low:14.50
52wk High:34.38
Vol:460.56K
Avg Vol(3m):10.8M
1Y Chng:-29.89%
1M Chng:-9.05%
Add to Watch List
More Information
Index N/A
Market Cap. 528.59M