Contango Ore Inc (CTGO) Stock Price

15.99 ▲ +0.20 (+1.27%)
Open: 15.90 Vol: 354.9K Day's range: 15.825 - 16.61 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.06▼ 16.11▼ 16.15▼ 15.62▲ 16.34▼
MA10 16.08▼ 16.20▼ 16.12▼ 15.84▲ 19.52▼
MA20 16.11▼ 16.09▼ 15.91▲ 16.26▼ 21.39▼
MA50 16.22▼ 15.81▲ 15.53▲ 20.05▼ 23.21▼
MA100 16.07▼ 15.56▲ 16.04▼ 22.01▼ 19.41▼
MA200 15.85▲ 16.01▼ 17.53▼ 23.78▼ 20.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.041▼ 0.004▲ 0.180▲ -0.833▼
RSI 33.007▼ 48.636▼ 53.095▲ 39.983▼ 38.620▼
STOCH 34.048     23.741     55.604     30.723     12.118▼
WILL %R -85.714▼ -73.457     -49.791     -62.750     -90.080▼
CCI -218.213▼ -94.643     -2.648     3.759     -97.298    
Latest Filters Detected On CTGO
CDL $CTGO Shooting Star Candlestick Pattern Detected Set Alert
Contango Ore Inc News
Contango Silver & Gold Inc.: Contango Enhances Economics with Strategic Settlement of the Lucky Shot Milestone Payments and Receives $9 Million Cash Distribution from Peak Gold JV
Tuesday, June 30, 2026 01:24 AM
FAIRBANKS, Alaska, June 29, 2026 /PRNewswire/ - Contango Silver and Gold Inc. ("Contango" or the "Company") (NYSE American: CTGO) (TSX: CTGO) is pleased to announce ...
Contango Enhances Economics with Strategic Settlement of the Lucky Shot Milestone Payments and Receives $9 Million Cash Distribution from Peak Gold JV
Monday, June 29, 2026 02:16 PM
Contango Silver and Gold Inc. ("Contango" or the "Company") (NYSE American: CTGO) (TSX: CTGO) is pleased to announce that it has entered into an agreement to settle milestone payments totaling $18.75 ...
Contango Announces Results of the 2026 Virtual Annual Meeting of Stockholders
Thursday, June 18, 2026 01:45 PM
Contango Silver & Gold Inc. ("Contango" or the "Company") (NYSE American: CTGO) (TSX: CTGO) is pleased to announce that at the Company's annual meeting of stockholders held on June 18, 2026 the follow ...
CTGO historical stock data
date open high low close volume
01/07/26 15.90 16.61 15.825 15.99 354,903
30/06/26 15.79 16.00 15.36 15.79 364,470
29/06/26 16.00 16.00 15.31 15.67 439,566
26/06/26 14.97 15.93 14.97 15.74 1,813,281
25/06/26 15.15 15.38 14.766 14.92 513,014
24/06/26 15.10 15.43 14.50 14.83 636,138
23/06/26 15.35 16.38 15.25 15.64 608,798
22/06/26 16.24 16.71 15.7101 15.97 674,116
18/06/26 16.93 17.11 16.09 16.98 3,880,864
17/06/26 17.25 17.66 16.745 16.90 828,842
Quote Details
52wk Low:14.50
52wk High:34.38
Vol:354.9K
Avg Vol(3m):8.3M
1Y Chng:-19.12%
1M Chng:-20.57%
Add to Watch List
More Information
Index N/A
Market Cap. 485.88M