| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.23▼ | 26.32▼ | 26.36▼ | 25.22▲ | 22.99▲ |
| MA10 | 26.25▼ | 26.40▼ | 26.20▼ | 23.87▲ | 23.29▲ |
| MA20 | 26.35▼ | 26.15▲ | 25.84▲ | 23.08▲ | 22.45▲ |
| MA50 | 26.40▼ | 25.40▲ | 24.63▲ | 23.36▲ | 17.23▲ |
| MA100 | 25.97▲ | 24.36▲ | 23.28▲ | 22.36▲ | 18.13▲ |
| MA200 | 25.21▲ | 23.34▲ | 22.52▲ | 18.58▲ | 20.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.059▼ | -0.026▼ | 0.493▲ | -0.106▼ |
| RSI | 37.278▼ | 55.959▲ | 62.552▲ | 67.526▲ | 67.260▲ |
| STOCH | 10.138▼ | 27.765 | 69.813 | 90.552▲ | 36.589 |
| WILL %R | -100.000▼ | -47.718 | -45.817 | -9.416▲ | -9.925▲ |
| CCI | -96.538 | -63.596 | 33.596 | 139.472▲ | 123.778▲ |
|
Wednesday, December 03, 2025 04:47 AM
Contango Ore said its Johnson Tract critical metals project in Alaska was accepted as a "covered project" under the US government's FAST-41 permitting framework.
|
|
Tuesday, December 02, 2025 02:56 PM
Contango ORE ( ($CTGO) ) just unveiled an update. On December 1, 2025, Contango ORE, Inc. announced that its Johnson Tract Critical Metals Project ...
|
|
Tuesday, December 02, 2025 02:39 PM
FAIRBANKS, Alaska, Dec. 2, 2025 /PRNewswire/ - Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) is pleased to announce the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.97 | 26.80 | 25.80 | 26.22 | 76,586 |
| 04/12/25 | 25.07 | 25.95 | 25.07 | 25.65 | 70,879 |
| 03/12/25 | 24.41 | 25.88 | 24.41 | 25.61 | 108,575 |
| 02/12/25 | 24.27 | 24.57 | 23.84 | 24.10 | 75,170 |
| 01/12/25 | 24.15 | 24.99 | 24.04 | 24.51 | 102,013 |
| 28/11/25 | 23.25 | 24.40 | 23.07 | 24.22 | 92,182 |
| 26/11/25 | 22.86 | 23.36 | 22.70 | 23.07 | 90,927 |
| 25/11/25 | 21.71 | 23.12 | 21.67 | 22.86 | 132,176 |
| 24/11/25 | 20.96 | 22.02 | 20.76 | 21.68 | 111,973 |
| 21/11/25 | 20.82 | 21.5612 | 20.64 | 20.83 | 73,340 |
|
|
||||
|
|
||||
|
|