Contango Ore Inc (CTGO) Stock Price

14.785 ▼ -0.435 (-2.86%)
Open: 15.44 Vol: 0 Day's range: 14.19 - 15.69 Nov 05, 14:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.82▲ 14.78▲ 14.75▲ 14.32▲ 15.01▼
MA10 14.83▲ 14.71▲ 14.90▼ 14.55▲ 16.71▼
MA20 14.78▲ 14.92▼ 14.50▲ 14.95▼ 17.14▼
MA50 14.73▲ 14.44▲ 14.51▲ 17.03▼ 21.47▼
MA100 14.93▼ 14.53▲ 14.62▲ 17.16▼ 19.06▼
MA200 14.48▲ 14.66▲ 15.47▼ 20.37▼ 20.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.032▼ 0.020▲ 0.120▲ -0.246▼
RSI 57.094▲ 55.459▲ 56.807▲ 45.615▼ 39.561▼
STOCH 61.926     55.718     38.454     45.540     13.942▼
WILL %R 0.000▲ -53.667     -38.795     -35.937     -81.484▼
CCI 135.204▲ 6.702     5.556     46.362     -104.073▼
Latest Filters Detected On CTGO
▲ PSAR&MOM $CTGO PSAR Switch Up + Momentum Set Alert
CDL $CTGO Dark Cloud Cover Candlestick Pattern Detected Set Alert
Contango Ore Inc News
Contango Silver & Gold Inc.
Sunday, November 01, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
BTV Explores: Gold, Silver & Copper Companies Shaping the Future of Mining
Wednesday, October 28, 2026 05:31 PM
Detailed price information for Contango Silver and Gold Inc (CTGO-T) from The Globe and Mail including charting and trades.
Contango Provides Corporate Update: Kitsault Drill Program Exceeds Target, Johnson Tract Infrastructure Ahead of Plan, Lucky Shot 2070 East Drift Drilling Underway
Wednesday, October 28, 2026 05:06 AM
Detailed price information for Contango Silver & Gold Inc (CTGO-A) from The Globe and Mail including charting and trades.
CTGO historical stock data
date open high low close volume
05/11/26 15.44 15.69 14.19 14.885 235,113
04/11/26 14.73 15.265 14.51 15.22 368,129
03/11/26 14.00 14.2419 13.5808 13.70 279,524
02/11/26 14.15 14.56 13.99 14.05 425,585
30/10/26 14.01 14.185 13.45 13.74 494,715
29/10/26 14.99 15.10 14.66 14.85 267,679
28/10/26 14.95 15.38 14.665 15.36 273,471
27/10/26 14.24 15.09 14.24 15.02 373,550
26/10/26 14.25 14.55 13.71 14.20 317,521
23/10/26 14.36 14.575 13.87 14.45 342,325
Quote Details
52wk Low:13.45
52wk High:34.38
Vol:0
Avg Vol(3m):5.6M
1Y Chng:-28.54%
1M Chng:-19.76%
Add to Watch List
More Information
Index N/A
Market Cap. 458.14M