| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.18▲ | 14.20▼ | 14.26▼ | 14.91▼ | 16.28▼ |
| MA10 | 14.17▲ | 14.26▼ | 14.53▼ | 15.32▼ | 17.75▼ |
| MA20 | 14.19▼ | 14.56▼ | 14.83▼ | 16.12▼ | 17.37▼ |
| MA50 | 14.29▼ | 14.94▼ | 14.94▼ | 18.13▼ | 21.74▼ |
| MA100 | 14.60▼ | 15.01▼ | 15.73▼ | 17.40▼ | 19.03▼ |
| MA200 | 14.88▼ | 15.82▼ | 16.94▼ | 21.08▼ | 20.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.028▼ | -0.075▼ | -0.115▼ | -0.187▼ |
| RSI | 43.850▼ | 29.770▼ | 30.209▼ | 30.443▼ | 36.005▼ |
| STOCH | 47.447 | 13.641▼ | 8.346▼ | 28.078 | 27.857 |
| WILL %R | -40.000 | -92.063▼ | -92.788▼ | -97.537▼ | -98.941▼ |
| CCI | 16.442 | -67.263 | -94.771 | -116.926▼ | -130.889▼ |
| ▲ RSI | $CTGO RSI(14) Crossed Above 30 | Set Alert |
|
Sunday, October 18, 2026 09:00 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Tuesday, October 06, 2026 05:00 AM
Detailed price information for Contango Silver & Gold Inc (CTGO-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 09, 2026 05:11 PM
Detailed price information for Contango Silver & Gold Inc (CTGO-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 14.735 | 14.735 | 14.115 | 14.19 | 221,007 |
| 21/10/26 | 15.13 | 15.24 | 14.6701 | 15.02 | 198,678 |
| 20/10/26 | 14.87 | 15.61 | 14.80 | 15.03 | 177,959 |
| 19/10/26 | 15.20 | 15.405 | 15.015 | 15.06 | 256,137 |
| 16/10/26 | 15.12 | 15.75 | 14.995 | 15.25 | 186,603 |
| 15/10/26 | 14.71 | 15.175 | 14.235 | 15.15 | 337,905 |
| 14/10/26 | 15.32 | 15.50 | 14.12 | 14.55 | 676,059 |
| 13/10/26 | 16.44 | 16.44 | 15.685 | 15.81 | 284,311 |
| 12/10/26 | 16.50 | 16.72 | 16.22 | 16.40 | 146,739 |
| 09/10/26 | 16.75 | 17.029 | 16.54 | 16.73 | 245,153 |
|
|
||||
|
|
||||
|
|