| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.24▲ | 24.33▲ | 24.40▲ | 24.76▼ | 21.83▲ |
| MA10 | 24.22▲ | 24.38▲ | 24.55▼ | 23.33▲ | 23.43▲ |
| MA20 | 24.28▲ | 24.66▼ | 24.67▼ | 20.62▲ | 25.91▼ |
| MA50 | 24.37▲ | 24.81▼ | 24.39▲ | 23.97▲ | 23.20▲ |
| MA100 | 24.51▼ | 24.17▲ | 21.93▲ | 25.90▼ | 19.55▲ |
| MA200 | 24.70▼ | 21.55▲ | 21.11▲ | 23.93▲ | 21.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.037▼ | -0.126▼ | 0.834▲ | -0.586▼ |
| RSI | 57.343▲ | 44.216▼ | 47.641▼ | 58.476▲ | 50.731▲ |
| STOCH | 47.988 | 50.990 | 19.538▼ | 85.146▲ | 30.954 |
| WILL %R | -3.333▲ | -56.805 | -82.195▼ | -18.070▲ | -55.358 |
| CCI | 147.984▲ | -77.838 | -73.622 | 66.023 | -14.389 |
|
Monday, April 20, 2026 06:31 AM
Shawn Khunkhun, President of Contango Silver & Golddiscusses the company’s focus on building a North America-based, high-grade gold and silver producer with a scalable pipeline of assets.
|
|
Monday, April 13, 2026 08:59 AM
FAIRBANKS, Alaska and VANCOUVER, BC, April 13, 2026 /PRNewswire/ - Contango Silver & Gold Inc. ("Contango" or the "Company") (NYSE American: CTGO) (TSX: CTGO) is pleased ...
|
|
Tuesday, March 31, 2026 08:15 AM
Contangro Ore Inc. (NYSE:CTGO) is one of the worst-performing commodity stocks so far in 2026. On March 26, 2026, Contango said it completed its merger with Dolly Varden Silver under a statutory plan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 24.30 | 24.71 | 24.045 | 24.41 | 406,813 |
| 17/04/26 | 24.70 | 26.095 | 24.66 | 24.71 | 440,749 |
| 16/04/26 | 24.77 | 24.89 | 23.95 | 24.12 | 406,302 |
| 15/04/26 | 25.33 | 25.90 | 24.69 | 24.82 | 418,444 |
| 14/04/26 | 24.85 | 25.82 | 24.385 | 25.72 | 606,220 |
| 13/04/26 | 23.60 | 24.2485 | 22.9424 | 24.11 | 531,427 |
| 10/04/26 | 21.65 | 23.45 | 21.65 | 23.32 | 592,126 |
| 09/04/26 | 20.89 | 22.065 | 20.57 | 21.57 | 407,498 |
| 08/04/26 | 21.14 | 22.00 | 20.5001 | 21.16 | 946,900 |
| 07/04/26 | 19.36 | 19.60 | 18.64 | 19.39 | 364,935 |
|
|
||||
|
|
||||
|
|