| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.18▼ | 33.23▼ | 33.19▼ | 30.96▲ | 29.06▲ |
| MA10 | 33.27▼ | 33.23▼ | 32.53▲ | 29.21▲ | 27.27▲ |
| MA20 | 33.27▼ | 32.40▲ | 31.98▲ | 28.54▲ | 25.24▲ |
| MA50 | 33.27▼ | 31.33▲ | 30.12▲ | 26.26▲ | 19.76▲ |
| MA100 | 32.52▲ | 29.82▲ | 28.60▲ | 24.74▲ | 19.03▲ |
| MA200 | 31.94▲ | 28.59▲ | 28.20▲ | 21.43▲ | 21.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.000▼ | 0.090▲ | 0.417▲ | 0.511▲ |
| RSI | 41.486▼ | 61.901▲ | 65.114▲ | 71.350▲ | 72.012▲ |
| STOCH | 23.631 | 63.875 | 88.065▲ | 89.070▲ | 83.333▲ |
| WILL %R | -100.000▼ | -19.126▲ | -17.129▲ | -6.059▲ | -3.487▲ |
| CCI | -118.032▼ | 26.463 | 68.268 | 164.435▲ | 152.537▲ |
|
Monday, January 12, 2026 04:32 AM
List today: Contango Ore, Inc. CTGO is an exploration stage company. The Zacks Consensus Estimate for its current year earnings has been revised 241.8% downward over the last 60 days. HP Inc. HPQ is a ...
|
|
Friday, January 02, 2026 02:14 PM
Contango ORE, Inc. engages in the exploration of gold, associated minerals, and rare earth elements. It includes geological surveying, geochemical sampling, geophysical surveying, geochemical ...
|
|
Sunday, December 14, 2025 04:00 PM
Shareholders should contact the firm immediately as there may be limited time to enforce your rights. NEW YORK, Dec. 15, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 31.04 | 33.565 | 30.80 | 33.10 | 269,327 |
| 21/01/26 | 31.89 | 32.20 | 30.47 | 30.84 | 306,063 |
| 20/01/26 | 30.50 | 32.13 | 30.31 | 31.67 | 459,339 |
| 16/01/26 | 29.20 | 29.75 | 27.99 | 29.70 | 171,347 |
| 15/01/26 | 29.48 | 29.50 | 28.25 | 29.48 | 238,548 |
| 14/01/26 | 28.11 | 29.95 | 28.06 | 29.43 | 228,719 |
| 13/01/26 | 28.03 | 28.22 | 27.29 | 27.94 | 258,308 |
| 12/01/26 | 26.56 | 28.28 | 26.56 | 27.99 | 218,240 |
| 09/01/26 | 26.27 | 26.87 | 25.96 | 25.99 | 202,293 |
| 08/01/26 | 26.87 | 26.96 | 25.89 | 26.00 | 239,888 |
|
|
||||
|
|
||||
|
|