| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.31▼ | 17.28▼ | 17.16▲ | 18.58▼ | 22.92▼ |
| MA10 | 17.31▼ | 17.15▲ | 17.21▲ | 21.77▼ | 25.80▼ |
| MA20 | 17.30▼ | 17.24▲ | 17.40▼ | 25.04▼ | 25.97▼ |
| MA50 | 17.15▲ | 18.03▼ | 20.24▼ | 27.39▼ | 22.47▼ |
| MA100 | 17.23▲ | 20.65▼ | 23.57▼ | 26.07▼ | 19.43▼ |
| MA200 | 17.40▼ | 23.93▼ | 25.74▼ | 23.89▼ | 21.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.094▲ | 0.201▲ | -1.031▼ | -1.498▼ |
| RSI | 50.972▲ | 44.143▼ | 34.465▼ | 21.490▼ | 36.124▼ |
| STOCH | 44.521 | 49.721 | 32.715 | 1.899▼ | 18.772▼ |
| WILL %R | -71.053 | -56.696 | -62.109 | -96.163▼ | -97.243▼ |
| CCI | -76.613 | 16.295 | -14.143 | -122.786▼ | -233.096▼ |
|
Wednesday, March 18, 2026 10:10 AM
FAIRBANKS, Alaska, March 17, 2026 /PRNewswire/ - Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) is pleased to announce that at the special ...
|
|
Wednesday, March 18, 2026 09:02 AM
Contango ORE, Inc. engages in the exploration of gold, associated minerals, and rare earth elements. It includes geological surveying, geochemical sampling, geophysical surveying, geochemical ...
|
|
Tuesday, March 17, 2026 02:20 PM
Contango ORE, Inc. ("Contango" or the "Company") (NYSE American: CTGO) is pleased to announce that at the special meeting (the "Special Meeting") of Contango stockholders held today, Contango ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 17.42 | 17.91 | 16.79 | 17.275 | 608,011 |
| 20/03/26 | 17.88 | 18.15 | 16.92 | 17.20 | 891,596 |
| 19/03/26 | 18.08 | 18.47 | 17.335 | 17.56 | 705,971 |
| 18/03/26 | 21.00 | 21.08 | 19.62 | 19.62 | 410,542 |
| 17/03/26 | 23.20 | 23.295 | 21.25 | 21.25 | 421,488 |
| 16/03/26 | 23.25 | 23.80 | 22.59 | 22.73 | 479,449 |
| 13/03/26 | 25.12 | 25.375 | 23.24 | 23.34 | 257,630 |
| 12/03/26 | 26.12 | 26.12 | 25.22 | 25.22 | 160,060 |
| 11/03/26 | 27.01 | 27.185 | 25.81 | 26.47 | 128,451 |
| 10/03/26 | 27.25 | 27.90 | 26.93 | 27.07 | 175,946 |
|
|
||||
|
|
||||
|
|