| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.84▼ | 38.58▼ | 38.40▼ | 37.55▲ | 42.20▼ |
| MA10 | 38.79▼ | 38.38▲ | 38.26▲ | 36.56▲ | 51.36▼ |
| MA20 | 38.62▼ | 38.15▲ | 37.99▲ | 42.39▼ | 56.12▼ |
| MA50 | 38.34▲ | 37.37▲ | 35.81▲ | 52.82▼ | N/A |
| MA100 | 38.12▲ | 35.87▲ | 41.26▼ | 55.64▼ | N/A |
| MA200 | 37.77▲ | 41.81▼ | 47.04▼ | 42.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | 0.018▲ | 0.130▲ | -4.401▼ |
| RSI | 43.859▼ | 55.871▲ | 57.831▲ | 40.711▼ | 44.603▼ |
| STOCH | 78.125 | 82.979▲ | 78.205 | 38.045 | 18.379▼ |
| WILL %R | -100.000▼ | -38.272 | -32.632 | -69.093 | -82.276▼ |
| CCI | -74.265 | 110.872▲ | 134.540▲ | -28.433 | -127.970▼ |
| ▲ MACD | $CTEV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, November 19, 2025 04:00 PM
Some Claritev Corporation (NYSE:CTEV) shareholders are probably rather concerned to see the share price fall 32% over the last three months. But that isn't a problem when you consider how the share ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Claritev (NYSE:CTEV) has been revised to $90.10 / share. This is an increase of 15.22% from the prior estimate of $78.20 dated November 7, 2025. The price target ...
|
|
Monday, November 17, 2025 02:51 PM
The average one-year price target for Claritev (NYSE:CTEV) has been revised to $90.10 / share. This is an increase of 15.22% from the prior estimate of $78.20 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 37.795 | 39.02 | 37.40 | 38.40 | 95,053 |
| 15/12/25 | 37.68 | 38.70 | 36.25 | 37.96 | 129,849 |
| 12/12/25 | 39.00 | 39.00 | 36.945 | 37.45 | 148,046 |
| 11/12/25 | 34.82 | 39.13 | 34.12 | 38.96 | 176,200 |
| 10/12/25 | 33.95 | 37.36 | 33.56 | 35.00 | 320,346 |
| 09/12/25 | 32.49 | 34.27 | 30.80 | 34.00 | 349,500 |
| 08/12/25 | 34.81 | 34.875 | 32.71 | 32.98 | 265,400 |
| 05/12/25 | 36.59 | 37.47 | 33.16 | 33.95 | 194,836 |
| 04/12/25 | 39.95 | 40.45 | 36.445 | 36.95 | 199,902 |
| 03/12/25 | 44.39 | 46.075 | 39.375 | 39.95 | 221,468 |
|
|
||||
|
|
||||
|
|