| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.34▼ | 27.40▼ | 27.55▼ | 27.28▼ | 29.86▼ |
| MA10 | 27.39▼ | 27.55▼ | 27.36▼ | 28.31▼ | 35.78▼ |
| MA20 | 27.49▼ | 27.39▼ | 27.32▼ | 29.80▼ | 45.77▼ |
| MA50 | 27.55▼ | 27.22▼ | 28.20▼ | 37.25▼ | N/A |
| MA100 | 27.32▼ | 28.27▼ | 29.26▼ | 47.54▼ | N/A |
| MA200 | 27.24▼ | 29.54▼ | 34.25▼ | 44.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.013▼ | 0.084▲ | 0.121▲ | -3.704▼ |
| RSI | 32.311▼ | 43.956▼ | 43.495▼ | 34.677▼ | 39.322▼ |
| STOCH | 34.096 | 41.979 | 64.409 | 15.836▼ | 8.649▼ |
| WILL %R | -93.636▼ | -67.532 | -58.757 | -85.085▼ | -97.793▼ |
| CCI | -257.464▼ | -78.786 | -23.643 | -101.511▼ | -99.025 |
| CDL | $CTEV Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 05:23 AM
Claritev Corporation ("Claritev" or the "Company") (NYSE: CTEV), a healthcare technology, data and insights company focused on making healthcare more affordable, transparent and fair for all, ...
|
|
Wednesday, January 21, 2026 05:30 AM
Claritev Corporation ("Claritev" or the "Company") (NYSE: CTEV), a technology, data and insights company focused on making healthcare more affordable, transparent, and fair for all, today announced a ...
|
|
Wednesday, January 14, 2026 09:29 AM
The average one-year price target for Claritev (NYSE:CTEV) has been revised to $66.10 / share. This is a decrease of 26.64% from the prior estimate of $90.10 dated December 18, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 26.69 | 28.20 | 26.11 | 27.16 | 153,400 |
| 29/01/26 | 27.16 | 27.653 | 26.43 | 26.93 | 115,935 |
| 28/01/26 | 27.28 | 27.81 | 26.79 | 26.98 | 94,200 |
| 27/01/26 | 28.16 | 28.53 | 26.185 | 27.04 | 113,500 |
| 26/01/26 | 28.59 | 29.58 | 28.27 | 28.31 | 68,609 |
| 23/01/26 | 29.98 | 30.51 | 27.62 | 28.86 | 93,200 |
| 22/01/26 | 29.03 | 31.56 | 29.03 | 30.05 | 101,100 |
| 21/01/26 | 29.00 | 29.51 | 28.18 | 28.85 | 120,166 |
| 20/01/26 | 29.28 | 30.79 | 28.47 | 28.49 | 101,000 |
| 16/01/26 | 29.80 | 31.86 | 29.155 | 30.44 | 134,473 |
|
|
||||
|
|
||||
|
|