| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▼ | 22.21▼ | 22.16▼ | 22.60▼ | 21.12▲ |
| MA10 | 22.36▼ | 22.20▼ | 22.40▼ | 21.79▲ | N/A |
| MA20 | 22.25▼ | 22.45▼ | 22.56▼ | 20.94▲ | N/A |
| MA50 | 22.29▼ | 22.56▼ | 22.43▼ | N/A | N/A |
| MA100 | 22.55▼ | 22.00▲ | 21.37▲ | N/A | N/A |
| MA200 | 22.58▼ | 21.05▲ | 20.99▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.086▼ | 0.133▲ | N/A |
| RSI | 39.524▼ | 43.096▼ | 44.653▼ | 57.369▲ | N/A |
| STOCH | 49.892 | 37.221 | 26.377 | 84.520▲ | N/A |
| WILL %R | -93.939▼ | -74.619 | -78.070▼ | -27.205 | N/A |
| CCI | -234.845▼ | -33.472 | -83.638 | 55.549 | N/A |
| MA | $CTEV Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 04:59 AM
Claritev Corporation (“Claritev” or the “Company”) (NYSE: CTEV), a technology, data and insights company focused on making healthcare more affordable, transparent and fair for all, yesterday announced ...
|
|
Friday, April 25, 2025 05:00 AM
MCLEAN, Va. & ABU DHABI, United Arab Emirates, April 25, 2025--Claritev Corporation ("Claritev") (NYSE: CTEV) and Claims Care Revenue Cycle Management LLC ("Claims Care" or "CCRCM"), a division of ...
|
|
Thursday, April 24, 2025 10:00 PM
sign an MoU to bring the US-based Claritev’s solutions to the MENA region and collaborate on revenue cycle management capabilities Claritev Corporation (“Claritev”) (NYSE: CTEV) and Claims ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.38 | 22.74 | 21.915 | 22.20 | 52,223 |
| 30/04/25 | 22.74 | 23.07 | 22.05 | 22.43 | 72,594 |
| 29/04/25 | 22.465 | 23.135 | 22.10 | 22.98 | 39,535 |
| 28/04/25 | 22.67 | 23.4258 | 22.15 | 22.41 | 45,170 |
| 25/04/25 | 22.46 | 23.27 | 22.22 | 22.99 | 50,864 |
| 24/04/25 | 22.60 | 22.75 | 21.96 | 22.57 | 71,787 |
| 23/04/25 | 21.04 | 22.39 | 20.70 | 22.22 | 58,854 |
| 22/04/25 | 19.97 | 20.59 | 19.4423 | 20.44 | 68,038 |
| 21/04/25 | 19.71 | 19.78 | 18.92 | 19.57 | 62,850 |
| 17/04/25 | 20.62 | 20.62 | 19.81 | 20.08 | 40,895 |
|
|
||||
|
|
||||
|
|