| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.94▼ | 17.26▼ | 17.29▼ | 16.84▲ | 17.55▼ |
| MA10 | 16.97▼ | 17.42▼ | 17.53▼ | 17.01▼ | 22.31▼ |
| MA20 | 17.17▼ | 17.62▼ | 17.38▼ | 17.54▼ | 32.71▼ |
| MA50 | 17.41▼ | 17.18▼ | 16.81▲ | 23.52▼ | 40.51▼ |
| MA100 | 17.62▼ | 16.87▲ | 16.22▲ | 36.44▼ | N/A |
| MA200 | 17.28▼ | 15.94▲ | 19.18▼ | 44.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.129▼ | -0.097▼ | 0.560▲ | -2.214▼ |
| RSI | 30.957▼ | 40.215▼ | 45.123▼ | 40.551▼ | 35.499▼ |
| STOCH | 13.654▼ | 14.053▼ | 12.660▼ | 58.357 | 17.012▼ |
| WILL %R | -77.778▼ | -94.580▼ | -94.580▼ | -31.889 | -84.966▼ |
| CCI | -125.386▼ | -168.726▼ | -213.435▼ | 74.201 | -89.132 |
|
Sunday, March 08, 2026 05:07 AM
Claritev’s fair value price target has been reset from US$57.25 to US$44.75, a reduction of roughly 22% that marks a clear reset in expectations. Analysts are openly split on what this means, with ...
|
|
Wednesday, March 04, 2026 03:00 AM
Claritev Corporation (“Claritev” or the “Company”) (NYSE: CTEV), a technology, data and insights company focused on making healthcare more affordable, transparent and fair for all, today announced ...
|
|
Tuesday, March 03, 2026 09:59 AM
Claritev Corporation (“Claritev” or the “Company”) (NYSE: CTEV), a technology, data and insights company focused on making healthcare more affordable, transparent and fair for all, will host its 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 17.57 | 18.75 | 16.775 | 16.92 | 154,510 |
| 16/03/26 | 17.91 | 18.98 | 17.40 | 17.60 | 147,541 |
| 13/03/26 | 16.50 | 17.73 | 16.20 | 16.89 | 185,962 |
| 12/03/26 | 16.63 | 16.74 | 15.83 | 16.02 | 136,108 |
| 11/03/26 | 16.09 | 16.82 | 15.67 | 16.78 | 130,473 |
| 10/03/26 | 16.86 | 17.34 | 16.04 | 16.33 | 108,609 |
| 09/03/26 | 16.69 | 16.87 | 15.38 | 16.77 | 212,997 |
| 06/03/26 | 17.50 | 17.80 | 16.51 | 17.21 | 203,623 |
| 05/03/26 | 17.72 | 18.635 | 16.84 | 17.71 | 185,939 |
| 04/03/26 | 16.82 | 18.21 | 16.53 | 17.82 | 241,607 |
|
|
||||
|
|
||||
|
|