| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.13▲ | 57.56▼ | 57.82▼ | 60.65▼ | 65.89▼ |
| MA10 | 57.19▼ | 58.06▼ | 58.48▼ | 65.37▼ | 57.87▼ |
| MA20 | 57.42▼ | 58.73▼ | 59.78▼ | 67.69▼ | 47.24▲ |
| MA50 | 58.03▼ | 60.47▼ | 64.69▼ | 56.53▲ | N/A |
| MA100 | 58.71▼ | 65.11▼ | 67.19▼ | 44.65▲ | N/A |
| MA200 | 60.09▼ | 67.57▼ | 66.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.037▼ | -0.007▼ | -2.356▼ | N/A |
| RSI | 31.947▼ | 24.296▼ | 24.318▼ | 38.916▼ | 62.899▲ |
| STOCH | 30.427 | 10.825▼ | 11.420▼ | 16.435▼ | 82.532▲ |
| WILL %R | -72.477 | -94.681▼ | -96.832▼ | -99.473▼ | -44.995 |
| CCI | -45.528 | -152.925▼ | -129.534▼ | -155.492▼ | 31.725 |
|
Thursday, September 11, 2025 11:08 AM
Claritev Corporation ("Claritev" or the "Company") (NYSE: CTEV), a technology, data and insights company focused on making healthcare more affordable, transparent and fair for all, is proud to ...
|
|
Sunday, August 24, 2025 09:12 PM
Claritev Corporation (NYSE:CTEV) is one of the must-buy small-cap stocks to invest in. On August 6, the company delivered its second-quarter results, asserting a return to growth bolstered by ...
|
|
Friday, August 15, 2025 05:12 PM
Q2 results showed solid revenue growth and major long-term client wins, supporting Claritev’s turnaround narrative and recurring revenue prospects. Insider buying at significant premiums signals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 59.99 | 59.99 | 56.98 | 57.07 | 79,636 |
| 15/09/25 | 62.70 | 62.70 | 59.375 | 59.87 | 77,700 |
| 12/09/25 | 61.46 | 62.12 | 60.63 | 61.48 | 80,800 |
| 11/09/25 | 63.00 | 63.895 | 60.86 | 61.64 | 147,900 |
| 10/09/25 | 71.66 | 72.125 | 62.67 | 63.20 | 180,100 |
| 09/09/25 | 71.63 | 72.72 | 69.46 | 72.45 | 78,300 |
| 08/09/25 | 70.32 | 74.07 | 69.31 | 72.15 | 230,300 |
| 05/09/25 | 68.93 | 70.025 | 66.76 | 69.82 | 56,000 |
| 04/09/25 | 67.65 | 69.275 | 67.16 | 67.66 | 111,236 |
| 03/09/25 | 69.35 | 69.94 | 66.80 | 68.38 | 57,300 |
|
|
||||
|
|
||||
|
|