| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.41▼ | 65.24▲ | 65.48▼ | 68.46▼ | 58.97▲ |
| MA10 | 65.28▼ | 65.65▼ | 65.78▼ | 66.90▼ | 59.83▲ |
| MA20 | 65.39▼ | 66.20▼ | 67.56▼ | 61.03▲ | 54.75▲ |
| MA50 | 65.74▼ | 68.59▼ | 68.53▼ | 60.87▲ | N/A |
| MA100 | 66.80▼ | 68.45▼ | 63.60▲ | 54.28▲ | N/A |
| MA200 | 68.77▼ | 62.88▲ | 58.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.030▲ | -0.279▼ | 0.780▲ | -1.602▼ |
| RSI | 44.789▼ | 31.818▼ | 35.186▼ | 56.673▲ | 64.381▲ |
| STOCH | 59.861 | 15.288▼ | 16.151▼ | 77.441 | 47.832 |
| WILL %R | -62.838 | -83.434▼ | -91.754▼ | -34.433 | -24.841▲ |
| CCI | -51.891 | -75.897 | -83.500 | 22.196 | 64.087 |
|
Monday, October 27, 2025 02:22 PM
Claritev Corporation ("Claritev" or the "Company") (NYSE: CTEV), a global leader in healthcare analytics and claims analysis, today announced a strategic investment in Klaim, Inc., an AI-driven ...
|
|
Thursday, October 16, 2025 01:00 AM
Claritev Corporation (“Claritev” or the “Company”) (NYSE: CTEV), a healthcare technology, data and insights company focused on making healthcare more affordable, transparent and fair for all, ...
|
|
Wednesday, October 08, 2025 04:55 PM
Claritev (CTEV) and iO Health-FZE, a provider of AI-driven healthcare technology, announced a strategic agreement aimed at delivering Optima AI across the Middle East and North Africa, or MENA.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 66.71 | 66.71 | 64.90 | 65.10 | 70,242 |
| 30/10/25 | 67.50 | 69.17 | 65.70 | 66.06 | 75,955 |
| 29/10/25 | 70.14 | 72.09 | 68.20 | 68.60 | 92,856 |
| 28/10/25 | 71.56 | 72.00 | 69.875 | 71.18 | 73,717 |
| 27/10/25 | 70.33 | 71.36 | 68.84 | 71.36 | 117,841 |
| 24/10/25 | 67.00 | 71.493 | 66.27 | 69.69 | 159,360 |
| 23/10/25 | 67.87 | 67.87 | 65.67 | 66.42 | 83,442 |
| 22/10/25 | 66.03 | 68.49 | 65.505 | 66.08 | 97,241 |
| 21/10/25 | 63.08 | 69.325 | 61.50 | 66.00 | 209,641 |
| 20/10/25 | 56.40 | 58.63 | 54.6774 | 58.52 | 89,488 |
|
|
||||
|
|
||||
|
|