| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▼ | 37.40▼ | 37.42▼ | 38.22▼ | 33.81▲ |
| MA10 | 37.32▼ | 37.42▼ | 37.70▼ | 38.17▼ | 27.65▲ |
| MA20 | 37.39▼ | 38.08▼ | 38.15▼ | 33.91▲ | N/A |
| MA50 | 38.17▼ | 38.36▼ | 38.31▼ | 26.53▲ | N/A |
| MA100 | 38.34▼ | 38.22▼ | 35.96▲ | N/A | N/A |
| MA200 | 38.58▼ | 35.14▲ | 30.44▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.083▼ | -0.147▼ | -0.040▼ | N/A |
| RSI | 39.160▼ | 36.505▼ | 40.651▼ | 64.948▲ | 80.791▲ |
| STOCH | 16.984▼ | 34.923 | 17.996▼ | 63.031 | N/A |
| WILL %R | -88.636▼ | -90.488▼ | -92.243▼ | -25.232 | -15.520▲ |
| CCI | -120.847▼ | -86.195 | -89.373 | 20.820 | 152.804▲ |
|
Thursday, June 12, 2025 02:45 PM
The equity performance of Claritev Corporation has experienced major shifts over recent quarters, influencing its footprint on the NYSE Composite.
|
|
Thursday, June 12, 2025 05:23 AM
For example, the Claritev Corporation (NYSE:CTEV) share price had more than doubled in just one year - up 109%. It's also good to see the share price up 94% over the last quarter. On the other hand, ...
|
|
Sunday, June 01, 2025 09:41 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 37.09 | 38.12 | 36.42 | 37.11 | 47,700 |
| 12/06/25 | 39.04 | 39.33 | 37.45 | 37.75 | 48,600 |
| 11/06/25 | 39.08 | 39.56 | 37.89 | 39.29 | 51,300 |
| 10/06/25 | 38.06 | 40.12 | 38.06 | 38.42 | 43,365 |
| 09/06/25 | 39.88 | 39.88 | 37.82 | 38.54 | 56,400 |
| 06/06/25 | 39.05 | 39.945 | 37.245 | 39.56 | 71,500 |
| 05/06/25 | 36.50 | 39.05 | 36.25 | 38.40 | 81,000 |
| 04/06/25 | 36.77 | 37.92 | 36.12 | 36.80 | 118,900 |
| 03/06/25 | 38.25 | 40.87 | 36.25 | 37.59 | 192,727 |
| 02/06/25 | 38.79 | 40.91 | 36.16 | 38.25 | 157,072 |
|
|
||||
|
|
||||
|
|