| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.98▲ | 56.95▲ | 56.96▲ | 57.78▼ | 58.15▼ |
| MA10 | 56.97▲ | 57.02▼ | 57.30▼ | 58.92▼ | 56.01▲ |
| MA20 | 56.96▲ | 57.39▼ | 57.59▼ | 58.56▼ | 55.95▲ |
| MA50 | 57.01▼ | 57.86▼ | 58.45▼ | 55.44▲ | 53.73▲ |
| MA100 | 57.40▼ | 58.78▼ | 59.06▼ | 55.82▲ | 50.52▲ |
| MA200 | 57.83▼ | 58.91▼ | 57.21▼ | 53.78▲ | 45.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.014▼ | -0.038▼ | -0.451▼ | 0.275▲ |
| RSI | 51.923▲ | 35.876▼ | 30.070▼ | 45.915▼ | 54.914▲ |
| STOCH | 62.198 | 29.411 | 12.006▼ | 8.754▼ | 78.038 |
| WILL %R | -30.435 | -75.833▼ | -79.720▼ | -93.996▼ | -40.177 |
| CCI | 28.466 | -50.761 | -81.420 | -132.682▼ | 62.773 |
|
Sunday, June 01, 2025 05:00 PM
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months.
|
|
Wednesday, April 16, 2025 05:00 PM
$CTBI insiders have traded $CTBI stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
|
|
Thursday, March 13, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 57.91 | 57.91 | 56.72 | 57.01 | 20,512 |
| 29/12/25 | 57.89 | 58.16 | 57.31 | 57.72 | 50,430 |
| 26/12/25 | 58.30 | 58.685 | 57.69 | 57.77 | 39,472 |
| 24/12/25 | 58.11 | 58.54 | 57.98 | 58.24 | 24,934 |
| 23/12/25 | 58.60 | 59.175 | 58.17 | 58.18 | 56,068 |
| 22/12/25 | 58.71 | 59.39 | 58.375 | 58.82 | 65,768 |
| 19/12/25 | 60.76 | 61.36 | 58.56 | 58.73 | 165,019 |
| 18/12/25 | 61.00 | 61.32 | 59.665 | 60.98 | 80,979 |
| 17/12/25 | 61.03 | 61.55 | 60.00 | 60.58 | 156,794 |
| 16/12/25 | 60.31 | 61.43 | 60.02 | 61.14 | 95,854 |
|
|
||||
|
|
||||
|
|