CTBI Stock Real Time Quote - Community Trust Bancorp, Inc Stock Price with Chart

Community Trust Bancorp, Inc (CTBI) Stock Price

55.95 ▲ +0.36 (+0.65%)

Open: 55.50 Vol: 59.52K Day's range: 55.42 - 55.97 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	55.69▲	55.70▲	55.73▲	56.03▼	56.84▼
MA10	55.66▲	55.65▲	55.72▲	56.27▼	56.30▼
MA20	55.66▲	55.70▲	55.92▲	56.87▼	54.70▲
MA50	55.66▲	55.92▲	56.08▼	56.29▼	53.74▲
MA100	55.85▲	56.24▼	56.37▼	54.53▲	48.76▲
MA200	56.01▼	56.63▼	57.13▼	53.36▲	44.81▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.024▲	0.028▲	0.005▲	-0.182▼	0.078▲
RSI	62.898▲	53.718▲	50.727▲	45.550▼	54.482▲
STOCH	51.350	54.451	51.326	29.465	64.709
WILL %R	-14.000▲	-11.864▲	-45.263	-76.471▼	-52.631
CCI	237.242▲	145.567▲	52.146	-103.169▼	-9.369

MA	$CTBI Price Crossed Below MA(50)	Set Alert
MA	$CTBI Price Crossed Below MA(7)	Set Alert
CDL	$CTBI Engulfing Candlestick Pattern Detected	Set Alert
CDL	$CTBI Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/09/25	55.50	55.97	55.42	55.95	59,517
29/09/25	56.58	56.58	55.54	55.59	43,403
26/09/25	56.13	56.53	55.898	56.49	48,743
25/09/25	55.99	56.215	55.725	56.00	42,872
24/09/25	56.12	56.615	55.775	56.10	46,155
23/09/25	56.33	57.07	55.92	56.19	51,045
22/09/25	56.65	56.65	56.00	56.21	53,897
19/09/25	57.62	57.62	56.35	56.50	152,907
18/09/25	56.36	57.65	56.21	57.62	50,956
17/09/25	55.90	57.03	55.37	56.09	62,023

52wk Low:

44.60

52wk High:

61.665

Vol:

59.52K

Avg Vol(3m):

1.2M

1Y Chng:

+10.22%

1M Chng:

-0.25%

Add to Watch List

Sector Financial Services

Index US Composite

Market Cap. 1.01B