| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.12▼ | 55.18▼ | 55.24▼ | 55.52▼ | 54.87▲ |
| MA10 | 55.15▼ | 55.27▼ | 55.50▼ | 54.47▲ | 53.90▲ |
| MA20 | 55.26▼ | 55.63▼ | 55.82▼ | 54.98▲ | 51.75▲ |
| MA50 | 55.66▼ | 55.62▼ | 54.71▲ | 53.98▲ | 52.61▲ |
| MA100 | 55.86▼ | 54.52▲ | 54.46▲ | 51.94▲ | 47.26▲ |
| MA200 | 54.72▲ | 54.82▲ | 55.18▼ | 53.40▲ | 44.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.095▼ | -0.180▼ | 0.095▲ | 0.313▲ |
| RSI | 34.309▼ | 37.935▼ | 44.707▼ | 52.200▲ | 55.929▲ |
| STOCH | 29.668 | 6.992▼ | 5.315▼ | 59.540 | 64.367 |
| WILL %R | -77.500▼ | -93.023▼ | -93.525▼ | -44.444 | -34.850 |
| CCI | -78.952 | -81.977 | -93.540 | 60.866 | 68.388 |
|
Wednesday, August 13, 2025 05:19 AM
Creative Media & Community Trust (NASDAQ: CMCT; TASE: CMCT) ("CMCT") has executed approximately 140,000 square feet of office leases to date in 2025 with 31 tenants. Notable leases executed in 2025 ...
|
|
Tuesday, August 12, 2025 10:25 AM
Discover why Community Trust Bancorp’s robust earnings growth, resilient asset quality, and appealing dividend yield make it an enticing investment opportunity.
|
|
Saturday, August 09, 2025 06:26 PM
Detailed price information for Creative Media & Community Trust Corp (CMCT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.30 | 56.30 | 54.95 | 55.05 | 82,578 |
| 14/08/25 | 55.91 | 56.30 | 55.4748 | 56.22 | 40,071 |
| 13/08/25 | 56.22 | 56.67 | 55.91 | 56.56 | 80,057 |
| 12/08/25 | 54.32 | 57.01 | 54.32 | 55.99 | 58,943 |
| 11/08/25 | 53.54 | 53.885 | 53.215 | 53.76 | 44,426 |
| 08/08/25 | 53.48 | 53.78 | 53.04 | 53.54 | 42,711 |
| 07/08/25 | 53.40 | 53.465 | 52.88 | 53.12 | 41,637 |
| 06/08/25 | 53.61 | 53.70 | 52.99 | 53.00 | 53,965 |
| 05/08/25 | 54.07 | 54.07 | 53.00 | 53.68 | 55,963 |
| 04/08/25 | 53.18 | 53.81 | 53.12 | 53.81 | 65,840 |
|
|
||||
|
|
||||
|
|