| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.61▼ | 49.41▼ | 49.35▼ | 49.15▲ | 47.53▲ |
| MA10 | 49.57▼ | 49.30▲ | 49.26▲ | 48.73▲ | 49.77▼ |
| MA20 | 49.40▼ | 49.12▲ | 49.19▲ | 47.72▲ | 51.68▼ |
| MA50 | 49.17▲ | 48.98▲ | 49.05▲ | 50.38▼ | 50.29▼ |
| MA100 | 49.08▲ | 48.69▲ | 47.90▲ | 52.51▼ | 44.83▲ |
| MA200 | 49.03▲ | 47.61▲ | 48.71▲ | 51.88▼ | 43.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.034▲ | 0.014▲ | 0.404▲ | -0.769▼ |
| RSI | 48.664▼ | 53.464▲ | 54.570▲ | 52.500▲ | 45.890▼ |
| STOCH | 76.498 | 79.576 | 79.996 | 73.432 | 24.177 |
| WILL %R | -78.723▼ | -32.314 | -26.241 | -17.170▲ | -61.165 |
| CCI | -44.380 | 96.375 | 119.509▲ | 74.311 | -54.104 |
|
Monday, April 28, 2025 05:00 PM
1 Day CTBI 1.00% DJIA 0.75% S&P Mid Cap 400 0.47% Financial Services -0.03% ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day CTBI 1.00% DJIA 0.75% S&P Mid Cap 400 0.47% Financial Services -0.03% ...
|
|
Sunday, April 27, 2025 05:34 AM
The board of Community Trust Bancorp, Inc. ( NASDAQ:CTBI ) has announced that it will pay a dividend of $0.47 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 48.94 | 49.80 | 48.565 | 49.40 | 50,787 |
| 30/04/25 | 49.00 | 49.47 | 48.30 | 48.96 | 54,538 |
| 29/04/25 | 48.56 | 49.62 | 48.56 | 49.46 | 42,040 |
| 28/04/25 | 48.82 | 49.38 | 48.48 | 49.10 | 52,354 |
| 25/04/25 | 48.89 | 49.08 | 48.37 | 48.82 | 38,691 |
| 24/04/25 | 49.27 | 49.49 | 48.78 | 49.32 | 54,088 |
| 23/04/25 | 49.55 | 50.395 | 48.96 | 49.25 | 48,971 |
| 22/04/25 | 47.65 | 48.70 | 46.95 | 48.52 | 56,881 |
| 21/04/25 | 46.97 | 47.43 | 46.33 | 47.28 | 73,072 |
| 17/04/25 | 47.48 | 48.235 | 46.955 | 47.19 | 72,315 |
|
|
||||
|
|
||||
|
|