| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.56▲ | 63.58▲ | 63.59▲ | 63.88▼ | 62.32▲ |
| MA10 | 63.48▲ | 63.53▲ | 63.44▲ | 63.92▼ | 60.23▲ |
| MA20 | 63.46▲ | 63.34▲ | 63.47▲ | 62.63▲ | 57.12▲ |
| MA50 | 63.29▲ | 63.92▼ | 64.17▼ | 60.07▲ | 54.57▲ |
| MA100 | 63.50▲ | 64.17▼ | 63.02▲ | 57.04▲ | 51.80▲ |
| MA200 | 64.23▼ | 62.92▲ | 61.08▲ | 55.60▲ | 46.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.078▲ | 0.069▲ | -0.048▼ | 0.761▲ |
| RSI | 55.790▲ | 51.827▲ | 49.851▼ | 58.769▲ | 64.853▲ |
| STOCH | 46.981 | 73.826 | 75.564 | 65.985 | 72.596 |
| WILL %R | -32.558 | -11.594▲ | -20.521▲ | -38.062 | -16.517▲ |
| CCI | 72.127 | 62.950 | 62.584 | 15.438 | 135.516▲ |
|
Thursday, February 05, 2026 02:11 PM
Community Trust Bancorp operates within the financial services sector, specifically the regional banking space. This area generally focuses on deposit services, lending to households and local ...
|
|
Wednesday, January 28, 2026 12:15 AM
PIKEVILLE, Ky.--(BUSINESS WIRE)--On January 27, 2026, the Board of Directors of Community Trust Bancorp, Inc., (NASDAQ-CTBI) declared its quarterly cash dividend of $0.53 per share, which will be paid ...
|
|
Thursday, January 22, 2026 12:00 AM
Detailed price information for Community TR Bancp (CTBI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 63.55 | 63.88 | 62.82 | 63.59 | 40,691 |
| 12/02/26 | 64.16 | 64.16 | 62.43 | 63.71 | 53,243 |
| 11/02/26 | 64.18 | 64.305 | 63.27 | 63.62 | 43,132 |
| 10/02/26 | 64.62 | 65.21 | 63.68 | 63.75 | 45,371 |
| 09/02/26 | 65.22 | 65.79 | 64.72 | 64.72 | 78,706 |
| 06/02/26 | 64.83 | 65.695 | 64.2701 | 65.49 | 112,739 |
| 05/02/26 | 63.98 | 64.95 | 63.305 | 64.17 | 75,965 |
| 04/02/26 | 63.86 | 64.99 | 63.4169 | 63.99 | 71,644 |
| 03/02/26 | 62.83 | 64.41 | 62.55 | 63.38 | 58,927 |
| 02/02/26 | 61.78 | 63.21 | 60.52 | 62.83 | 102,975 |
|
|
||||
|
|
||||
|
|