Community Trust Bancorp, Inc (CTBI) Stock Price

50.55 ▼ -1.64 (-3.14%)
Open: 51.10 Vol: 48.51K Day's range: 50.4501 - 51.10 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CTBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.55▲ 50.76▼ 50.82▼ 52.00▼ 51.39▼
MA10 50.63▼ 50.87▼ 51.16▼ 51.56▼ 50.01▲
MA20 50.78▼ 51.22▼ 51.76▼ 51.59▼ 51.26▼
MA50 51.37▼ 51.96▼ 51.69▼ 50.01▲ 51.43▼
MA100 51.97▼ 51.55▼ 51.40▼ 51.60▼ 45.71▲
MA200 51.66▼ 51.43▼ 51.58▼ 52.35▼ 43.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.030▼ -0.175▼ -0.064▼ 0.050▲
RSI 36.778▼ 33.882▼ 32.635▼ 44.822▼ 48.416▼
STOCH 12.581▼ 34.935     16.924▼ 73.304     76.804    
WILL %R -66.337     -90.286▼ -90.286▼ -89.591▼ -31.844    
CCI -70.313     -114.429▼ -95.859     -91.028     49.401    
Latest Filters Detected On CTBI
RSI $CTBI RSI(14) Crossed Below 50 Set Alert
▼ MACD $CTBI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CTBI Price Crossed Below MA(26) Set Alert
MA $CTBI Price Crossed Below MA(13) Set Alert
MA $CTBI Price Crossed Below MA(7) Set Alert
▼ GAP $CTBI Open Gap Down %2 Set Alert
Community Trust Bancorp, Inc News
Thursday 6/5 Insider Buying Report: STGW, CTBI
Thursday, June 05, 2025 11:23 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
Community Trust Bancorp (NASDAQ:CTBI) Will Pay A Dividend Of $0.47
Sunday, April 27, 2025 01:34 AM
The board of Community Trust Bancorp, Inc. (NASDAQ:CTBI) has announced that it will pay a dividend of $0.47 per share on the 1st of July. This means that the annual payment will be 3.9% of the ...
Community Trust Bancorp (CTBI) Beats Q1 Earnings and Revenue Estimates
Wednesday, April 16, 2025 06:25 AM
Community Trust Bancorp (CTBI) came out with quarterly earnings of $1.22 per share, beating the Zacks Consensus Estimate of $1.19 per share. This compares to earnings of $1.04 per share a year ago.
CTBI historical stock data
date open high low close volume
13/06/25 51.10 51.10 50.4501 50.55 48,511
12/06/25 52.16 52.23 51.77 52.19 59,298
11/06/25 52.81 52.96 52.37 52.52 46,768
10/06/25 52.715 52.89 52.55 52.655 29,054
09/06/25 51.98 52.31 51.92 52.10 45,259
06/06/25 51.15 51.94 51.05 51.88 39,431
05/06/25 50.87 51.10 50.35 50.65 42,859
04/06/25 51.42 51.68 50.72 50.84 49,564
03/06/25 50.63 51.5699 50.39 51.45 49,654
02/06/25 51.01 51.06 50.27 50.72 50,432
Quote Details
52wk Low:40.29
52wk High:61.665
Vol:48.51K
Avg Vol(3m):920.6K
1Y Chng:+16.47%
1M Chng:+0.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 951.18M