| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.81▼ | 316.61▲ | 316.24▲ | 313.80▲ | 298.23▲ |
| MA10 | 317.91▼ | 316.12▲ | 315.64▲ | 307.60▲ | 297.27▲ |
| MA20 | 317.46▼ | 315.29▲ | 314.92▲ | 294.56▲ | 322.06▼ |
| MA50 | 316.06▲ | 313.52▲ | 311.88▲ | 296.43▲ | 328.67▼ |
| MA100 | 315.23▲ | 311.00▲ | 303.57▲ | 327.62▼ | 263.45▲ |
| MA200 | 314.16▲ | 301.77▲ | 294.36▲ | 340.47▼ | 193.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | 0.115▲ | 0.034▲ | 3.015▲ | -1.860▼ |
| RSI | 45.954▼ | 53.945▲ | 55.382▲ | 59.564▲ | 48.620▼ |
| STOCH | 68.238 | 60.273 | 71.948 | 88.497▲ | 57.405 |
| WILL %R | -70.732 | -28.555 | -22.588▲ | -8.992▲ | -40.272 |
| CCI | -168.162▼ | 41.054 | 80.294 | 103.297▲ | 59.715 |
|
Thursday, May 01, 2025 07:55 AM
CSW Industrials, Inc. (Nasdaq: CSWI) (the “Company” or “CSW”) today announced the Company has completed the previously announced acquisition of Aspen Manufacturing for approximately $313.5 million in ...
|
|
Tuesday, April 29, 2025 08:27 AM
CSW Industrials, Inc. (Nasdaq: CSWI) (the "Company") today announced that the Company will transfer the listing and trading of its common stock to the New York ...
|
|
Tuesday, April 29, 2025 08:27 AM
CSW Industrials, Inc. (Nasdaq: CSWI) (the "Company") today announced that the Company will transfer the listing and trading of its common stock to the New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 312.87 | 319.70 | 312.87 | 316.24 | 83,553 |
| 30/04/25 | 312.76 | 315.51 | 307.64 | 312.48 | 92,698 |
| 29/04/25 | 312.45 | 318.92 | 310.62 | 316.69 | 67,280 |
| 28/04/25 | 310.43 | 315.985 | 307.85 | 311.48 | 55,652 |
| 25/04/25 | 310.27 | 315.27 | 308.535 | 312.09 | 57,488 |
| 24/04/25 | 305.15 | 315.60 | 298.84 | 314.30 | 91,013 |
| 23/04/25 | 307.21 | 314.34 | 302.26 | 304.21 | 99,684 |
| 22/04/25 | 296.09 | 302.93 | 296.09 | 298.87 | 102,893 |
| 21/04/25 | 295.00 | 295.00 | 286.85 | 291.18 | 93,442 |
| 17/04/25 | 294.69 | 299.365 | 293.5969 | 298.43 | 68,468 |
|
|
||||
|
|
||||
|
|