| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.87▲ | 257.55▲ | 258.58▲ | 270.76▼ | 267.36▼ |
| MA10 | 258.93▲ | 259.22▲ | 262.61▼ | 262.45▼ | N/A |
| MA20 | 257.93▲ | 264.40▼ | 272.79▼ | 269.16▼ | N/A |
| MA50 | 259.10▲ | 273.30▼ | 267.14▼ | N/A | N/A |
| MA100 | 264.24▼ | 265.96▼ | 263.56▼ | N/A | N/A |
| MA200 | 273.49▼ | 264.95▼ | 277.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.258▲ | -0.256▼ | -2.535▼ | 0.763▲ | N/A |
| RSI | 59.088▲ | 33.938▼ | 36.537▼ | 42.321▼ | N/A |
| STOCH | 69.564 | 24.427 | 12.279▼ | 65.188 | N/A |
| WILL %R | -6.422▲ | -70.734 | -84.325▼ | -60.621 | N/A |
| CCI | 67.821 | -35.760 | -70.625 | -12.071 | N/A |
| MA | $CSW Price Crossed Below MA(13) | Set Alert |
|
Monday, August 04, 2025 03:57 AM
While CSW Industrials, Inc. (NYSE:CSW) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 22% in the last quarter. But that ...
|
|
Friday, August 01, 2025 01:34 AM
Organic growth declined 2.8%, and gross margin (GAAP) shrank to 43.8% due to cost inflation and product mix. These 10 stocks could mint the next wave of millionaires › CSW Industrials (NYSE:CSW), an ...
|
|
Friday, August 01, 2025 12:25 AM
CSW Industrials Inc (CSW) reports a 17% revenue increase driven by strategic acquisitions, despite facing margin contractions and organic revenue challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 266.62 | 269.40 | 255.18 | 259.56 | 128,197 |
| 14/08/25 | 283.14 | 286.11 | 265.90 | 265.91 | 346,500 |
| 13/08/25 | 276.24 | 286.60 | 276.24 | 286.60 | 239,200 |
| 12/08/25 | 266.32 | 277.14 | 265.12 | 276.24 | 172,379 |
| 11/08/25 | 262.10 | 265.57 | 261.08 | 265.50 | 184,300 |
| 08/08/25 | 258.96 | 263.02 | 257.75 | 261.56 | 181,226 |
| 07/08/25 | 254.82 | 260.535 | 251.27 | 258.17 | 351,100 |
| 06/08/25 | 251.95 | 253.09 | 250.38 | 251.50 | 178,610 |
| 05/08/25 | 245.90 | 253.21 | 245.70 | 251.41 | 198,789 |
| 04/08/25 | 248.43 | 250.3399 | 242.78 | 248.10 | 224,656 |
|
|
||||
|
|
||||
|
|