| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.84▲ | 249.91▲ | 250.17▲ | 247.94▲ | 245.99▲ |
| MA10 | 250.50▲ | 249.76▲ | 248.29▲ | 246.32▲ | 246.12▲ |
| MA20 | 249.88▲ | 247.52▲ | 248.12▲ | 245.30▲ | 260.33▼ |
| MA50 | 249.68▲ | 248.75▲ | 247.40▲ | 246.62▲ | N/A |
| MA100 | 247.79▲ | 246.95▲ | 246.78▲ | 261.17▼ | N/A |
| MA200 | 248.28▲ | 246.65▲ | 244.19▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.448▲ | 0.471▲ | 0.839▲ | N/A |
| RSI | 69.826▲ | 61.753▲ | 59.774▲ | 55.178▲ | 44.558▼ |
| STOCH | 82.284▲ | 76.640 | 90.053▲ | 53.495 | 34.626 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.581 | -62.707 |
| CCI | 171.948▲ | 138.697▲ | 107.018▲ | 62.086 | -22.446 |
|
Thursday, November 13, 2025 05:07 AM
The U.S. stock market indices delivered a mixed performance yesterday. While the S&P 500 rose roughly 0.1%, the Nasdaq Composite dropped 0.3%. On the other hand, the Dow Jones Industrial Average went ...
|
|
Tuesday, November 11, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CSW (NASDAQ:CSW) and the rest ...
|
|
Tuesday, November 11, 2025 07:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CSW (NASDAQ:CSW) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 242.56 | 251.85 | 242.56 | 251.39 | 224,661 |
| 13/11/25 | 245.83 | 250.38 | 242.045 | 246.51 | 174,018 |
| 12/11/25 | 249.18 | 257.00 | 243.04 | 244.96 | 180,385 |
| 11/11/25 | 249.43 | 250.99 | 245.8201 | 249.63 | 132,725 |
| 10/11/25 | 249.61 | 250.73 | 242.20 | 247.20 | 124,246 |
| 07/11/25 | 246.70 | 248.97 | 240.93 | 244.95 | 105,964 |
| 06/11/25 | 240.05 | 252.84 | 237.50 | 249.37 | 181,436 |
| 05/11/25 | 240.91 | 244.50 | 238.27 | 241.97 | 115,534 |
| 04/11/25 | 247.01 | 252.81 | 236.66 | 238.11 | 182,100 |
| 03/11/25 | 251.82 | 255.18 | 244.04 | 249.15 | 200,100 |
|
|
||||
|
|
||||
|
|