| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.90▼ | 309.00▲ | 310.39▼ | 312.51▼ | 304.09▲ |
| MA10 | 309.61▼ | 310.97▼ | 311.90▼ | 292.37▲ | 306.74▲ |
| MA20 | 309.39▲ | 312.49▼ | 315.68▼ | 301.64▲ | 280.70▲ |
| MA50 | 310.94▼ | 315.23▼ | 302.61▲ | 306.48▲ | N/A |
| MA100 | 312.49▼ | 300.43▲ | 294.61▲ | 277.20▲ | N/A |
| MA200 | 316.42▼ | 296.96▲ | 306.42▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | -0.523▼ | -1.968▼ | 3.021▲ | 3.728▲ |
| RSI | 47.912▼ | 43.176▼ | 48.160▼ | 53.948▲ | 55.453▲ |
| STOCH | 43.207 | 17.274▼ | 22.214 | 77.084 | 63.070 |
| WILL %R | -67.934 | -81.818▼ | -91.732▼ | -31.805 | -28.160 |
| CCI | 39.307 | -52.317 | -92.097 | 67.416 | 55.969 |
| ▲ MACD | $CSW MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, February 11, 2026 02:21 AM
Detailed price information for Csw Industrials Inc (CSW-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 01:16 PM
What Happened? Shares of industrial products company CSW (NYSE:CSW) jumped 5.4% in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the ...
|
|
Friday, January 30, 2026 03:21 PM
CSW Industrials (NYSE:CSW) has completed three acquisitions, including its largest to date, expanding its Contractor Solutions segment. The company reported record sales and EBITDA following these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 318.85 | 318.85 | 307.52 | 309.58 | 131,613 |
| 12/02/26 | 326.67 | 334.27 | 311.66 | 313.50 | 306,838 |
| 11/02/26 | 318.47 | 322.55 | 314.495 | 322.01 | 199,173 |
| 10/02/26 | 304.41 | 315.07 | 298.1533 | 314.87 | 107,881 |
| 09/02/26 | 292.88 | 303.15 | 292.88 | 302.58 | 187,765 |
| 06/02/26 | 277.89 | 292.60 | 277.89 | 290.25 | 170,958 |
| 05/02/26 | 273.66 | 277.815 | 270.36 | 275.07 | 204,286 |
| 04/02/26 | 264.22 | 279.37 | 262.48 | 274.18 | 180,420 |
| 03/02/26 | 256.64 | 265.0375 | 256.64 | 261.36 | 216,915 |
| 02/02/26 | 266.41 | 272.745 | 260.00 | 260.27 | 237,126 |
|
|
||||
|
|
||||
|
|