| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.96▲ | 260.27▼ | 261.38▼ | 263.54▼ | 260.23▼ |
| MA10 | 260.18▼ | 262.79▼ | 262.99▼ | 261.63▼ | 277.66▼ |
| MA20 | 260.32▼ | 263.47▼ | 262.36▼ | 263.65▼ | 290.47▼ |
| MA50 | 262.77▼ | 264.41▼ | 264.13▼ | 286.26▼ | N/A |
| MA100 | 263.17▼ | 263.99▼ | 261.39▼ | 286.70▼ | N/A |
| MA200 | 263.33▼ | 261.90▼ | 275.03▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | -0.533▼ | -0.384▼ | 1.288▲ | -4.749▼ |
| RSI | 43.208▼ | 39.456▼ | 42.074▼ | 42.252▼ | 43.710▼ |
| STOCH | 30.479 | 10.831▼ | 33.145 | 52.625 | 17.538▼ |
| WILL %R | -66.434 | -90.755▼ | -72.588 | -62.244 | -87.652▼ |
| CCI | -46.199 | -89.529 | -97.677 | 12.700 | -89.134 |
|
Sunday, March 01, 2026 04:00 PM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. During ...
|
|
Thursday, February 19, 2026 04:00 PM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. As many believe, US equities experienced solid returns in 2025, with double-digit gains ...
|
|
Tuesday, February 03, 2026 04:00 PM
As of February 4, 2026, the average one-year price target for CSW Industrials is $323.34/share. The forecasts range from a low of $282.80 to a high of $367.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 266.71 | 268.50 | 258.32 | 259.50 | 169,615 |
| 27/03/26 | 255.45 | 265.28 | 255.45 | 263.91 | 147,273 |
| 26/03/26 | 268.46 | 271.89 | 255.625 | 258.22 | 183,839 |
| 25/03/26 | 271.35 | 275.03 | 264.84 | 269.48 | 107,298 |
| 24/03/26 | 257.25 | 269.115 | 256.69 | 266.59 | 151,437 |
| 23/03/26 | 267.57 | 272.79 | 260.77 | 261.30 | 175,701 |
| 20/03/26 | 262.96 | 265.40 | 257.00 | 258.97 | 417,589 |
| 19/03/26 | 255.00 | 264.41 | 253.51 | 262.80 | 171,968 |
| 18/03/26 | 262.40 | 263.59 | 254.81 | 255.25 | 123,137 |
| 17/03/26 | 256.30 | 260.76 | 250.08 | 260.25 | 189,423 |
|
|
||||
|
|
||||
|
|