| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.28▼ | 303.20▼ | 303.34▼ | 306.03▼ | 307.77▼ |
| MA10 | 302.55▼ | 303.77▼ | 304.54▼ | 307.55▼ | 281.65▲ |
| MA20 | 303.01▼ | 304.84▼ | 305.42▼ | 306.02▼ | 267.13▲ |
| MA50 | 303.86▼ | 306.34▼ | 307.46▼ | 272.01▲ | N/A |
| MA100 | 304.83▼ | 308.07▼ | 309.59▼ | 263.73▲ | N/A |
| MA200 | 306.09▼ | 309.02▼ | 289.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.185▼ | -0.249▼ | -2.720▼ | N/A |
| RSI | 35.076▼ | 30.364▼ | 34.796▼ | 57.087▲ | 58.605▲ |
| STOCH | 22.601 | 9.552▼ | 10.148▼ | 20.879 | 85.530▲ |
| WILL %R | -58.246 | -86.188▼ | -86.188▼ | -92.343▼ | -26.908 |
| CCI | -57.799 | -164.950▼ | -171.215▼ | -107.347▼ | 90.261 |
| CDL | $CSW Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 05:55 PM
Neutral overview of diversified industrial sector dynamics and market context surrounding CSW Industrials, highlighting structural factors influencing equity benchmarks and broader manufacturing ...
|
|
Tuesday, December 16, 2025 09:46 AM
Neutral coverage examining CSW Industrials share movement, sector context, and market positioning within the US industrials space, presented with objective language and structured clarity.
|
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, Wells Fargo maintained coverage of CSW Industrials (NYSE:CSW) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 6.77% Downside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 305.535 | 308.43 | 301.19 | 302.19 | 62,575 |
| 29/12/25 | 307.02 | 307.315 | 303.815 | 305.57 | 73,200 |
| 26/12/25 | 309.23 | 310.3799 | 305.00 | 307.29 | 72,486 |
| 24/12/25 | 309.71 | 311.08 | 305.105 | 308.08 | 96,394 |
| 23/12/25 | 311.41 | 312.33 | 306.37 | 307.00 | 105,058 |
| 22/12/25 | 305.39 | 317.51 | 302.73 | 311.84 | 133,262 |
| 19/12/25 | 308.85 | 308.85 | 301.77 | 305.98 | 343,992 |
| 18/12/25 | 314.09 | 317.50 | 305.12 | 305.47 | 181,904 |
| 17/12/25 | 309.79 | 315.87 | 309.07 | 310.67 | 246,110 |
| 16/12/25 | 328.60 | 328.60 | 311.00 | 311.39 | 236,391 |
|
|
||||
|
|
||||
|
|