| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.89▲ | 48.86▲ | 48.57▲ | 47.83▲ | 45.96▲ |
| MA10 | 48.85▲ | 48.32▲ | 47.92▲ | 47.55▲ | 44.93▲ |
| MA20 | 48.62▲ | 47.66▲ | 47.52▲ | 45.96▲ | 44.02▲ |
| MA50 | 47.86▲ | 47.67▲ | 47.78▲ | 44.67▲ | 44.26▲ |
| MA100 | 47.46▲ | 47.60▲ | 46.68▲ | 43.75▲ | 39.73▲ |
| MA200 | 47.75▲ | 46.38▲ | 44.72▲ | 44.23▲ | 34.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.192▲ | 0.224▲ | 0.206▲ | 0.550▲ |
| RSI | 74.009▲ | 75.810▲ | 72.248▲ | 67.437▲ | 62.710▲ |
| STOCH | 63.923 | 93.322▲ | 96.326▲ | 69.377 | 58.106 |
| WILL %R | -36.735 | -4.157▲ | -3.734▲ | -5.087▲ | -3.325▲ |
| CCI | 39.661 | 87.921 | 127.988▲ | 117.592▲ | 185.661▲ |
|
Monday, April 13, 2026 09:45 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Carriage Services (NYSE:CSV) and the best ...
|
|
Monday, April 13, 2026 09:45 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Carriage Services (NYSE:CSV) and the best ...
|
|
Friday, February 27, 2026 06:55 AM
Carriage Services (CSV) closed the last trading session at $45.19, gaining 6.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 48.31 | 48.99 | 48.31 | 48.90 | 13,845 |
| 16/04/26 | 46.76 | 47.83 | 46.5655 | 47.83 | 38,770 |
| 15/04/26 | 47.33 | 47.63 | 46.56 | 46.77 | 65,970 |
| 14/04/26 | 47.80 | 48.04 | 47.34 | 47.61 | 34,136 |
| 13/04/26 | 47.92 | 48.62 | 47.755 | 48.06 | 81,342 |
| 10/04/26 | 48.33 | 48.33 | 47.305 | 48.15 | 82,035 |
| 09/04/26 | 47.17 | 49.16 | 47.085 | 48.59 | 116,149 |
| 08/04/26 | 47.24 | 47.64 | 46.72 | 47.50 | 66,949 |
| 07/04/26 | 45.70 | 46.58 | 45.62 | 46.34 | 98,366 |
| 06/04/26 | 46.22 | 46.79 | 45.73 | 45.73 | 80,320 |
|
|
||||
|
|
||||
|
|