| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.19▲ | 43.04▲ | 43.11▲ | 43.61▼ | 42.94▲ |
| MA10 | 43.15▲ | 43.06▲ | 43.35▼ | 43.15▲ | 43.17▲ |
| MA20 | 43.06▲ | 43.38▼ | 43.54▼ | 42.77▲ | 44.08▼ |
| MA50 | 43.30▼ | 43.68▼ | 43.49▼ | 43.15▲ | 42.64▲ |
| MA100 | 43.50▼ | 43.21▲ | 42.94▲ | 44.04▼ | 36.55▲ |
| MA200 | 43.68▼ | 42.82▲ | 42.22▲ | 43.06▲ | 34.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.009▼ | -0.082▼ | 0.177▲ | -0.302▼ |
| RSI | 55.369▲ | 47.070▼ | 46.245▼ | 53.045▲ | 49.672▼ |
| STOCH | 87.701▲ | 41.528 | 21.733 | 72.717 | 38.652 |
| WILL %R | 0.000▲ | -57.589 | -65.704 | -40.840 | -60.329 |
| CCI | 92.408 | 11.498 | -54.181 | 34.623 | -8.830 |
| MA | $CSV Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 16, 2025 07:34 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the specialized consumer services industry, including H&R Block (NYSE:HRB) and its peers. Some consumer ...
|
|
Sunday, December 14, 2025 08:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Friday, December 05, 2025 04:00 PM
To get a sense of who is truly in control of Carriage Services, Inc. (NYSE:CSV), it is important to understand the ownership structure of the business. We can see that institutions own the lion's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 43.47 | 43.87 | 42.79 | 43.26 | 128,700 |
| 18/12/25 | 43.42 | 44.25 | 43.29 | 43.61 | 54,397 |
| 17/12/25 | 43.69 | 44.45 | 43.01 | 43.19 | 68,200 |
| 16/12/25 | 44.30 | 44.45 | 43.59 | 43.88 | 57,600 |
| 15/12/25 | 44.19 | 44.395 | 43.47 | 44.13 | 54,012 |
| 12/12/25 | 43.75 | 44.475 | 43.545 | 43.91 | 45,139 |
| 11/12/25 | 42.59 | 43.60 | 42.59 | 43.54 | 58,400 |
| 10/12/25 | 41.92 | 42.74 | 41.50 | 42.34 | 65,900 |
| 09/12/25 | 42.00 | 42.71 | 41.79 | 41.86 | 62,800 |
| 08/12/25 | 41.88 | 42.67 | 41.79 | 41.81 | 48,450 |
|
|
||||
|
|
||||
|
|