| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.08▼ | 43.00▼ | 42.99▼ | 42.71▲ | 43.41▼ |
| MA10 | 43.06▼ | 42.99▼ | 43.18▼ | 42.76▲ | 42.97▲ |
| MA20 | 43.01▼ | 43.15▼ | 43.03▼ | 43.06▼ | 43.47▼ |
| MA50 | 43.02▼ | 42.79▲ | 42.71▲ | 42.79▲ | 43.01▼ |
| MA100 | 43.17▼ | 42.75▲ | 43.04▼ | 43.40▼ | 37.79▲ |
| MA200 | 42.70▲ | 43.10▼ | 42.91▲ | 43.74▼ | 34.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.051▼ | -0.037▼ | -0.012▼ | -0.070▼ |
| RSI | 43.319▼ | 47.646▼ | 50.070▲ | 50.632▲ | 49.163▼ |
| STOCH | 67.121 | 44.509 | 35.119 | 37.522 | 60.243 |
| WILL %R | -82.278▼ | -73.469 | -73.469 | -52.564 | -36.864 |
| CCI | -48.590 | -35.922 | -81.557 | 14.532 | 49.831 |
| MA | $CSV Price Crossed Above MA(13) | Set Alert |
|
Monday, January 26, 2026 04:49 AM
Carriage Services is rated 'Hold' due to risks from declining free cash flow, elevated debt, and rising goodwill despite reaffirmed 2025 guidance. Learn more about CSV stock now.
|
|
Thursday, January 15, 2026 09:54 AM
HOUSTON, Jan. 15, 2026 (GLOBE NEWSWIRE) -- Carriage Services, Inc. (NYSE: CSV) today announced that its Board of Directors on January 15, 2026, declared a quarterly dividend of 11.25¢ per share ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Barrington Research maintained coverage of Carriage Services (NYSE:CSV) with a Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 43.55 | 43.70 | 42.68 | 42.98 | 121,600 |
| 02/02/26 | 42.98 | 43.65 | 42.97 | 43.49 | 109,002 |
| 30/01/26 | 42.02 | 42.99 | 41.69 | 42.91 | 82,900 |
| 29/01/26 | 41.89 | 42.50 | 41.81 | 42.48 | 52,500 |
| 28/01/26 | 42.00 | 42.30 | 41.50 | 41.70 | 59,513 |
| 27/01/26 | 42.89 | 43.474 | 42.00 | 42.11 | 57,505 |
| 26/01/26 | 43.01 | 44.19 | 42.62 | 42.94 | 103,900 |
| 23/01/26 | 43.00 | 43.255 | 42.68 | 42.95 | 150,767 |
| 22/01/26 | 42.94 | 43.775 | 42.79 | 43.18 | 64,767 |
| 21/01/26 | 42.77 | 43.27 | 42.30 | 42.87 | 66,400 |
|
|
||||
|
|
||||
|
|