| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.63▼ | 45.81▼ | 45.63▼ | 45.28▲ | 44.80▲ |
| MA10 | 45.68▼ | 45.63▼ | 45.60▲ | 44.85▲ | 43.95▲ |
| MA20 | 45.82▼ | 45.65▼ | 45.85▼ | 44.31▲ | 43.45▲ |
| MA50 | 45.57▲ | 45.60▲ | 45.12▲ | 43.46▲ | 43.54▲ |
| MA100 | 45.75▼ | 45.02▲ | 44.55▲ | 43.34▲ | 38.56▲ |
| MA200 | 45.48▲ | 44.50▲ | 43.89▲ | 44.13▲ | 34.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.013▲ | -0.067▼ | 0.150▲ | 0.274▲ |
| RSI | 42.234▼ | 49.500▼ | 51.204▲ | 60.898▲ | 56.018▲ |
| STOCH | 5.845▼ | 76.507 | 63.195 | 65.573 | 73.772 |
| WILL %R | -93.578▼ | -37.226 | -31.481 | -33.254 | -23.217▲ |
| CCI | -65.502 | 25.571 | 8.737 | 114.541▲ | 161.721▲ |
|
Friday, February 27, 2026 07:26 PM
Carriage Services (NYSE:CSV) reported higher revenue and earnings in the fourth quarter of 2025, supported by growth in both its funeral and cemetery businesses and stronger trust fund investment ...
|
|
Thursday, February 26, 2026 03:28 PM
Q4 2025 earnings call recap: revenue, EBITDA, EPS beats plus 2026 guidance, M&A pipeline, risks and cash flow—read now.
|
|
Wednesday, February 25, 2026 04:52 PM
Funeral services company Carriage Services (NYSE:CSV) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 8% year on year to $105.5 million. The company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 44.87 | 46.15 | 44.77 | 45.57 | 75,507 |
| 02/03/26 | 45.30 | 46.075 | 44.50 | 45.51 | 84,505 |
| 27/02/26 | 45.00 | 46.97 | 44.62 | 46.07 | 140,000 |
| 26/02/26 | 44.16 | 46.13 | 43.51 | 45.19 | 93,700 |
| 25/02/26 | 44.82 | 44.82 | 43.69 | 44.08 | 52,000 |
| 24/02/26 | 44.32 | 45.00 | 44.32 | 44.52 | 46,946 |
| 23/02/26 | 44.75 | 44.76 | 43.96 | 44.18 | 68,200 |
| 20/02/26 | 44.40 | 45.16 | 44.14 | 44.86 | 62,493 |
| 19/02/26 | 44.13 | 44.75 | 43.97 | 44.22 | 75,000 |
| 18/02/26 | 43.51 | 44.375 | 43.51 | 44.32 | 56,699 |
|
|
||||
|
|
||||
|
|