| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.94▲ | 42.09▼ | 42.13▼ | 42.18▼ | 42.01▲ |
| MA10 | 41.99▲ | 42.18▼ | 42.17▼ | 42.40▼ | 43.66▼ |
| MA20 | 42.10▼ | 42.23▼ | 42.21▼ | 41.82▲ | 44.25▼ |
| MA50 | 42.17▼ | 42.46▼ | 42.49▼ | 43.67▼ | 42.48▼ |
| MA100 | 42.27▼ | 42.44▼ | 41.89▲ | 44.30▼ | 36.15▲ |
| MA200 | 42.61▼ | 41.85▲ | 42.67▼ | 42.90▼ | 34.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.016▼ | -0.028▼ | 0.129▲ | -0.509▼ |
| RSI | 46.761▼ | 44.029▼ | 43.697▼ | 45.889▼ | 46.124▼ |
| STOCH | 28.412 | 40.031 | 44.232 | 58.149 | 29.099 |
| WILL %R | -36.364 | -60.484 | -71.676 | -39.889 | -74.531 |
| CCI | 30.019 | -81.571 | -116.220▼ | 3.496 | -54.790 |
| CDL | $CSV Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the specialized consumer services stocks, including 1-800-FLOWERS (NASDAQ:FLWS) and its peers. Some consumer discretionary ...
|
|
Monday, December 01, 2025 07:12 AM
Fintel reports that on December 1, 2025, Barrington Research maintained coverage of Carriage Services (NYSE:CSV) with a Outperform recommendation. Analyst Price Forecast Suggests 41.34% Upside As of ...
|
|
Tuesday, November 25, 2025 12:07 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 41.875 | 42.05 | 41.875 | 42.05 | 6,729 |
| 04/12/25 | 42.01 | 42.50 | 41.77 | 41.85 | 46,827 |
| 03/12/25 | 42.31 | 42.64 | 41.84 | 42.26 | 70,800 |
| 02/12/25 | 42.89 | 42.89 | 41.93 | 42.04 | 88,000 |
| 01/12/25 | 43.10 | 43.49 | 42.66 | 42.69 | 90,700 |
| 28/11/25 | 42.73 | 43.36 | 42.73 | 43.30 | 36,700 |
| 26/11/25 | 42.33 | 43.05 | 42.33 | 42.94 | 62,100 |
| 25/11/25 | 42.30 | 42.84 | 41.58 | 42.65 | 65,500 |
| 24/11/25 | 42.11 | 42.18 | 41.30 | 41.92 | 84,600 |
| 21/11/25 | 41.39 | 42.41 | 41.19 | 42.32 | 73,200 |
|
|
||||
|
|
||||
|
|