Carriage Services, Inc (CSV) Stock Price

40.34 ▲ +0.69 (+1.74%)
Open: 39.93 Vol: 95.17K Day's range: 39.3701 - 40.875 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.50▼ 40.58▼ 40.62▼ 39.26▲ 41.20▼
MA10 40.48▼ 40.58▼ 40.21▲ 38.85▲ 44.87▼
MA20 40.55▼ 40.13▲ 39.78▲ 41.15▼ 44.41▼
MA50 40.55▼ 39.40▲ 38.61▲ 44.95▼ 44.30▼
MA100 40.00▲ 38.59▲ 40.15▲ 44.29▼ 41.07▼
MA200 39.47▲ 40.53▼ 42.38▼ 43.86▼ 34.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.011▼ 0.077▲ 0.110▲ -0.865▼
RSI 41.432▼ 57.036▲ 61.337▲ 42.736▼ 42.829▼
STOCH 55.285     64.735     90.989▲ 37.351     16.797▼
WILL %R -93.902▼ -37.943     -22.292▲ -60.391     -78.582▼
CCI -113.826▼ 16.286     65.700     2.702     -122.961▼
Latest Filters Detected On CSV
▲ MACD $CSV MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CSV Price Crossed Above MA(13) Set Alert
Carriage Services, Inc News
3 small-cap stocks we keep off our radar
Tuesday, June 09, 2026 09:35 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
A look back at consumer discretionary - specialized consumer services stocks’ Q1 earnings: Carriage Services (NYSE:CSV) vs the rest of the pack
Sunday, May 31, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Carriage Services (NYSE:CSV) and its peers. The Consumer Discretionary ...
A look back at consumer discretionary - specialized consumer services stocks’ Q1 earnings: Carriage Services (NYSE:CSV) vs the rest of the pack
Sunday, May 31, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Carriage Services (NYSE:CSV) and its peers. The Consumer Discretionary ...
CSV historical stock data
date open high low close volume
12/06/26 39.93 40.875 39.3701 40.34 95,167
11/06/26 40.01 40.01 38.36 39.65 194,025
10/06/26 38.58 40.07 38.58 40.00 292,652
09/06/26 37.90 38.61 37.90 38.49 151,136
08/06/26 37.48 38.51 37.165 37.82 117,150
05/06/26 37.76 38.40 37.26 37.53 101,453
04/06/26 38.21 38.32 37.135 37.55 85,814
03/06/26 39.10 39.16 37.24 37.32 296,900
02/06/26 40.07 40.95 39.06 39.24 88,715
01/06/26 41.07 41.79 40.42 40.51 84,818
Quote Details
52wk Low:37.135
52wk High:52.099
Vol:95.17K
Avg Vol(3m):1.7M
1Y Chng:-12.51%
1M Chng:-17.99%
Add to Watch List
More Information
Index N/A
Market Cap. 629.34M