Carriage Services, Inc (CSV) Stock Price

45.81 ▲ +0.38 (+0.84%)
Open: 45.62 Vol: 65.1K Day's range: 45.57 - 46.30 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.80▼ 45.76▲ 45.79▼ 46.31▼ 46.05▼
MA10 45.81▼ 45.88▼ 45.78▲ 46.97▼ 46.00▼
MA20 45.76▲ 45.78▲ 45.90▼ 46.12▼ 43.86▲
MA50 45.72▲ 46.14▼ 46.92▼ 45.80▲ 40.21▲
MA100 45.88▼ 47.21▼ 46.54▼ 43.25▲ 33.20▲
MA200 46.48▼ 46.44▼ 46.32▼ 41.42▲ 35.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.038▲ 0.065▲ -0.138▼ -0.047▼
RSI 50.895▲ 46.468▼ 42.858▼ 47.438▼ 59.250▲
STOCH 61.427     31.670     54.882     39.705     58.976    
WILL %R -42.222     -54.545     -54.545     -70.588     -46.095    
CCI 27.879     6.708     8.256     -40.310     27.543    
Latest Filters Detected On CSV
MA $CSV Price Crossed Above MA(50) Set Alert
Carriage Services, Inc News
We Think That There Are Issues Underlying Carriage Services' (NYSE:CSV) Earnings
Friday, August 15, 2025 03:59 AM
NYSE:CSV 1 Year Share Price vs Fair Value Explore Carriage Services's Fair Values from the Community and select ...
CSV Q2 Deep Dive: Margin Pressure and Acquisitions Mark a Pivotal Quarter
Tuesday, August 12, 2025 03:02 AM
Funeral services company Carriage Services (NYSE:CSV) reported Q2 CY2025 results exceeding the market’s revenue expectations, but sales were flat year on year at $102.1 million. The company’s ...
Carriage Services (NYSE:CSV) Posts Better-Than-Expected Sales In Q2, Full-Year Sales Guidance is Optimistic
Wednesday, August 06, 2025 05:09 PM
Funeral services company Carriage Services (NYSE:CSV) announced in Q2 CY2025, but sales were flat year on year at $102.1 million. The company’s full-year revenue guidance of $415 million at the ...
CSV historical stock data
date open high low close volume
19/08/25 45.62 46.30 45.57 45.81 65,100
18/08/25 45.89 46.14 45.34 45.43 84,800
15/08/25 46.66 46.68 45.76 45.89 135,000
14/08/25 47.58 47.67 45.90 46.50 284,400
13/08/25 48.16 48.55 47.72 47.94 215,900
12/08/25 47.62 48.64 47.62 48.29 121,916
11/08/25 48.42 48.96 47.04 47.49 164,500
08/08/25 48.69 49.41 48.10 48.16 151,000
07/08/25 44.90 48.41 44.90 47.95 246,900
06/08/25 45.10 46.85 45.10 46.21 102,900
Quote Details
52wk Low:30.15
52wk High:49.41
Vol:65.1K
Avg Vol(3m):1.8M
1Y Chng:+38.78%
1M Chng:-2.22%
Add to Watch List
More Information
Index N/A
Market Cap. 713.18M