| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.94▲ | 34.89▲ | 34.86▲ | 35.54▼ | 34.47▲ |
| MA10 | 34.98▼ | 34.82▲ | 35.05▼ | 35.72▼ | 33.53▲ |
| MA20 | 34.92▲ | 35.09▼ | 35.51▼ | 35.01▼ | 35.66▼ |
| MA50 | 34.84▲ | 35.57▼ | 35.84▼ | 33.58▲ | 40.62▼ |
| MA100 | 35.10▼ | 35.85▼ | 35.74▼ | 35.80▼ | 41.48▼ |
| MA200 | 35.54▼ | 35.59▼ | 34.01▲ | 40.10▼ | 35.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.023▲ | -0.052▼ | -0.043▼ | 0.324▲ |
| RSI | 54.664▲ | 44.379▼ | 41.386▼ | 51.126▲ | 44.228▼ |
| STOCH | 41.031 | 37.932 | 10.189▼ | 39.515 | 53.533 |
| WILL %R | -48.276 | -82.222▼ | -82.222▼ | -77.546▼ | -58.862 |
| CCI | 17.677 | -5.300 | -46.798 | -80.891 | 28.496 |
| ▼ MACD | $CSV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 20, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Carriage Services (NYSE:CSV) and the best ...
|
|
Wednesday, August 05, 2026 02:35 PM
Funeral services company Carriage Services (NYSE:CSV) in Q2 CY2026, with sales flat year on year at $102.9 million. The company’s full-year revenue guidance of $440 million at the midpoint came in 0.6 ...
|
|
Tuesday, August 04, 2026 05:00 PM
Carriage Services (CSV) stock news, price prediction, earnings and analysis from 24/7 Wall St. Carriage Services, Inc. (NYSE: CSV) is a provider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 35.43 | 36.04 | 34.5798 | 34.89 | 174,789 |
| 29/10/26 | 36.34 | 36.906 | 34.2139 | 35.44 | 308,589 |
| 28/10/26 | 35.82 | 36.81 | 35.70 | 36.44 | 238,987 |
| 27/10/26 | 35.08 | 36.56 | 34.76 | 35.82 | 258,613 |
| 26/10/26 | 35.14 | 36.03 | 35.04 | 35.11 | 133,817 |
| 23/10/26 | 37.19 | 37.225 | 35.40 | 35.41 | 153,835 |
| 22/10/26 | 35.95 | 37.11 | 35.74 | 36.98 | 254,645 |
| 21/10/26 | 36.36 | 36.365 | 35.565 | 35.68 | 271,654 |
| 20/10/26 | 35.64 | 36.64 | 35.49 | 36.31 | 291,628 |
| 19/10/26 | 35.98 | 36.255 | 34.89 | 35.09 | 375,814 |
|
|
||||
|
|
||||
|
|