| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.34▲ | 34.41▲ | 34.44▲ | 34.51▼ | 37.22▼ |
| MA10 | 34.35▲ | 34.45▲ | 34.50▼ | 34.55▼ | 37.79▼ |
| MA20 | 34.38▲ | 34.53▼ | 34.44▲ | 37.15▼ | 41.33▼ |
| MA50 | 34.49▼ | 34.57▼ | 34.90▼ | 37.90▼ | 42.72▼ |
| MA100 | 34.47▲ | 34.84▼ | 35.90▼ | 41.53▼ | 41.67▼ |
| MA200 | 34.57▼ | 36.31▼ | 37.37▼ | 42.28▼ | 34.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.007▼ | 0.024▲ | -0.217▼ | -0.587▼ |
| RSI | 56.186▲ | 48.654▼ | 46.852▼ | 38.838▼ | 36.079▼ |
| STOCH | 31.524 | 28.171 | 34.364 | 28.512 | 28.008 |
| WILL %R | -27.692 | -68.627 | -53.846 | -86.716▼ | -90.891▼ |
| CCI | 144.203▲ | -51.556 | -20.497 | -50.450 | -169.202▼ |
| CDL | $CSV Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 07:09 AM
Detailed price information for Carriage Services (CSV-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 06, 2026 01:33 PM
Funeral services company Carriage Services (NYSE:CSV) in Q1 CY2026, with sales flat year on year at $106.1 million. On the other hand, the company’s outlook for the full year was close to analysts’ ...
|
|
Wednesday, October 01, 2025 05:00 PM
Fintel reports that on October 2, 2025, Raymond James initiated coverage of Carriage Services (NYSE:CSV) with a Outperform recommendation. Analyst Price Forecast Suggests 28.29% Upside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 34.64 | 35.13 | 34.23 | 34.45 | 90,368 |
| 20/08/26 | 34.16 | 34.66 | 33.96 | 34.53 | 129,925 |
| 19/08/26 | 34.73 | 35.01 | 34.18 | 34.46 | 90,941 |
| 18/08/26 | 35.26 | 35.43 | 34.11 | 34.35 | 169,129 |
| 17/08/26 | 36.16 | 36.335 | 34.70 | 34.76 | 200,192 |
| 14/08/26 | 35.04 | 36.58 | 34.8673 | 36.44 | 186,562 |
| 13/08/26 | 34.99 | 35.79 | 34.49 | 34.92 | 357,939 |
| 12/08/26 | 33.61 | 34.44 | 33.37 | 33.69 | 397,393 |
| 11/08/26 | 34.25 | 34.65 | 33.64 | 33.64 | 237,202 |
| 10/08/26 | 35.50 | 36.00 | 34.1804 | 34.25 | 231,003 |
|
|
||||
|
|
||||
|
|