| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.05▲ | 46.14▲ | 46.18▲ | 45.41▲ | 43.63▲ |
| MA10 | 45.98▲ | 46.08▲ | 45.87▲ | 44.37▲ | 43.95▲ |
| MA20 | 46.10▲ | 45.88▲ | 45.71▲ | 43.44▲ | 43.45▲ |
| MA50 | 45.88▲ | 45.40▲ | 44.90▲ | 43.72▲ | 43.92▲ |
| MA100 | 45.77▲ | 44.70▲ | 43.64▲ | 43.12▲ | 39.29▲ |
| MA200 | 45.30▲ | 43.48▲ | 43.90▲ | 44.09▲ | 34.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.012▲ | 0.409▲ | 0.168▲ |
| RSI | 60.423▲ | 62.162▲ | 62.286▲ | 67.712▲ | 57.686▲ |
| STOCH | 49.475 | 76.473 | 86.356▲ | 90.014▲ | 48.086 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.194▲ | -8.126▲ |
| CCI | 128.093▲ | 84.588 | 101.404▲ | 120.805▲ | 159.134▲ |
|
Tuesday, March 24, 2026 09:31 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Friday, February 27, 2026 06:55 AM
Carriage Services (CSV) closed the last trading session at $45.19, gaining 6.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Thursday, February 26, 2026 06:30 AM
Carriage Services (CSV) reported $105.48 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 8%. EPS of $0.75 for the same period compares to $0.62 a year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 45.43 | 46.49 | 44.99 | 46.48 | 99,998 |
| 01/04/26 | 45.86 | 46.2299 | 45.43 | 45.47 | 35,536 |
| 31/03/26 | 45.10 | 45.835 | 44.685 | 45.66 | 116,276 |
| 30/03/26 | 44.82 | 45.0976 | 44.0486 | 44.83 | 81,696 |
| 27/03/26 | 44.50 | 45.075 | 43.82 | 44.62 | 178,670 |
| 26/03/26 | 43.89 | 45.24 | 43.89 | 44.70 | 200,488 |
| 25/03/26 | 43.53 | 44.19 | 43.26 | 44.07 | 113,000 |
| 24/03/26 | 42.90 | 43.41 | 42.23 | 43.08 | 39,871 |
| 23/03/26 | 42.21 | 43.65 | 42.075 | 43.18 | 87,497 |
| 20/03/26 | 42.15 | 42.21 | 41.34 | 41.65 | 55,237 |
|
|
||||
|
|
||||
|
|