| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.50▼ | 44.67▼ | 44.69▼ | 44.42▲ | 43.95▲ |
| MA10 | 44.53▼ | 44.67▼ | 44.52▼ | 44.09▲ | 43.45▲ |
| MA20 | 44.60▼ | 44.55▼ | 44.54▼ | 43.62▲ | 43.31▲ |
| MA50 | 44.62▼ | 44.49▲ | 44.19▲ | 43.30▲ | 43.36▲ |
| MA100 | 44.47▲ | 44.14▲ | 44.08▲ | 43.40▲ | 38.34▲ |
| MA200 | 44.45▲ | 44.00▲ | 43.56▲ | 44.04▲ | 34.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | -0.003▼ | 0.071▲ | 0.135▲ |
| RSI | 42.205▼ | 48.299▼ | 51.194▲ | 57.313▲ | 53.418▲ |
| STOCH | 23.286 | 62.408 | 79.303 | 67.768 | 69.839 |
| WILL %R | -76.000▼ | -51.389 | -33.333 | -26.667 | -15.166▲ |
| CCI | -21.622 | -41.494 | 24.891 | 106.930▲ | 139.630▲ |
| CDL | $CSV Harami Candlestick Pattern Detected | Set Alert |
|
Monday, February 23, 2026 07:30 PM
Funeral services company Carriage Services (NYSE:CSV) will be reporting results this Wednesday after the bell. Here’s what you need to know.
|
|
Wednesday, February 18, 2026 08:38 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Thursday, February 12, 2026 02:30 PM
Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2025 annual results on Wednesday, February 25, 2026, after the market closes. In conjunction with the release, Carriage Services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 44.32 | 45.00 | 44.32 | 44.52 | 46,946 |
| 23/02/26 | 44.75 | 44.76 | 43.96 | 44.18 | 68,200 |
| 20/02/26 | 44.40 | 45.16 | 44.14 | 44.86 | 62,493 |
| 19/02/26 | 44.13 | 44.75 | 43.97 | 44.22 | 75,000 |
| 18/02/26 | 43.51 | 44.375 | 43.51 | 44.32 | 56,699 |
| 17/02/26 | 43.08 | 44.49 | 43.0797 | 43.92 | 79,726 |
| 13/02/26 | 43.64 | 44.26 | 42.90 | 43.16 | 96,993 |
| 12/02/26 | 44.51 | 44.51 | 42.76 | 43.37 | 81,900 |
| 11/02/26 | 44.31 | 44.325 | 43.515 | 44.16 | 64,748 |
| 10/02/26 | 44.04 | 44.45 | 43.89 | 44.19 | 58,306 |
|
|
||||
|
|
||||
|
|