| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.81▲ | 38.89▲ | 38.91▲ | 37.50▲ | 38.52▲ |
| MA10 | 38.79▲ | 38.88▲ | 38.43▲ | 37.98▲ | 39.35▼ |
| MA20 | 38.91▲ | 38.33▲ | 37.81▲ | 38.25▲ | 42.71▼ |
| MA50 | 38.45▲ | 37.52▲ | 37.74▲ | 39.63▼ | 43.34▼ |
| MA100 | 37.99▲ | 37.85▲ | 38.12▲ | 42.76▼ | 41.51▼ |
| MA200 | 37.44▲ | 38.18▲ | 38.36▲ | 43.05▼ | 34.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.024▲ | 0.168▲ | 0.125▲ | -0.636▼ |
| RSI | 60.290▲ | 63.201▲ | 63.792▲ | 52.031▲ | 42.641▼ |
| STOCH | 58.498 | 69.286 | 86.875▲ | 28.089 | 13.238▼ |
| WILL %R | -34.118 | -20.485▲ | -14.313▲ | -23.739▲ | -83.640▼ |
| CCI | 114.404▲ | 49.056 | 84.170 | 64.290 | -66.318 |
|
Thursday, July 23, 2026 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Thursday, July 23, 2026 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Wednesday, July 22, 2026 09:40 AM
Carriage Services, Inc. (NYSE: CSV) today announced plans to release 2026 second quarter results on Wednesday, August 5, 2026, after the market closes. In conjunction with the release, Carriage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 38.13 | 39.265 | 37.8601 | 38.96 | 106,658 |
| 23/07/26 | 36.55 | 38.44 | 36.445 | 37.77 | 189,848 |
| 22/07/26 | 36.95 | 37.10 | 36.65 | 37.00 | 70,630 |
| 21/07/26 | 36.74 | 37.07 | 36.39 | 36.65 | 62,394 |
| 20/07/26 | 37.44 | 37.835 | 36.91 | 37.10 | 92,289 |
| 17/07/26 | 39.09 | 39.345 | 37.485 | 37.67 | 99,358 |
| 16/07/26 | 38.24 | 39.225 | 38.24 | 38.89 | 150,292 |
| 15/07/26 | 38.25 | 38.865 | 37.815 | 38.01 | 87,101 |
| 14/07/26 | 39.11 | 39.315 | 38.29 | 38.29 | 158,124 |
| 13/07/26 | 38.16 | 39.76 | 38.16 | 39.41 | 139,372 |
|
|
||||
|
|
||||
|
|