| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.02▼ | 42.22▼ | 42.43▼ | 42.17▼ | 43.66▼ |
| MA10 | 42.05▼ | 42.51▼ | 42.61▼ | 42.73▼ | 43.56▼ |
| MA20 | 42.38▼ | 42.64▼ | 42.51▼ | 43.83▼ | 43.03▼ |
| MA50 | 42.67▼ | 42.44▼ | 42.63▼ | 43.54▼ | 43.65▼ |
| MA100 | 42.63▼ | 42.69▼ | 43.82▼ | 43.14▼ | 38.89▲ |
| MA200 | 42.53▼ | 43.84▼ | 43.96▼ | 44.12▼ | 34.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.110▼ | -0.039▼ | -0.285▼ | -0.127▼ |
| RSI | 21.243▼ | 34.768▼ | 39.185▼ | 37.969▼ | 45.644▼ |
| STOCH | 0.268▼ | 5.978▼ | 22.426 | 20.509 | 48.518 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.918▼ | -83.002▼ |
| CCI | -75.425 | -157.563▼ | -232.840▼ | -79.676 | -96.879 |
|
Sunday, March 15, 2026 08:38 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - specialized consumer services industry, including ...
|
|
Wednesday, March 11, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how consumer discretionary - specialized consumer services ...
|
|
Friday, February 27, 2026 06:55 AM
Carriage Services (CSV) closed the last trading session at $45.19, gaining 6.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 42.425 | 42.425 | 41.965 | 41.965 | 9,085 |
| 17/03/26 | 42.76 | 43.215 | 42.4085 | 42.57 | 77,157 |
| 16/03/26 | 42.31 | 42.93 | 42.01 | 42.48 | 66,454 |
| 13/03/26 | 42.16 | 42.2699 | 41.4038 | 41.95 | 87,610 |
| 12/03/26 | 42.38 | 42.77 | 41.84 | 41.87 | 44,223 |
| 11/03/26 | 43.11 | 43.64 | 42.50 | 42.74 | 76,183 |
| 10/03/26 | 42.89 | 43.86 | 42.88 | 43.06 | 68,338 |
| 09/03/26 | 42.87 | 43.36 | 41.56 | 43.21 | 120,470 |
| 06/03/26 | 43.50 | 43.70 | 42.6905 | 43.45 | 74,584 |
| 05/03/26 | 44.72 | 44.81 | 43.87 | 43.99 | 68,700 |
|
|
||||
|
|
||||
|
|