Carriage Services, Inc (CSV) Stock Price

35.87 ▼ -1.13 (-3.05%)
Open: 36.60 Vol: 421.62K Day's range: 35.29 - 36.95 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.66▲ 35.93▲ 36.07▼ 39.08▼ 38.15▼
MA10 35.67▲ 36.14▼ 36.40▼ 39.75▼ 38.49▼
MA20 35.82▲ 36.43▼ 37.80▼ 38.86▼ 42.34▼
MA50 36.17▼ 38.50▼ 39.31▼ 38.83▼ 43.04▼
MA100 36.47▼ 39.43▼ 38.95▼ 42.40▼ 41.62▼
MA200 38.35▼ 38.85▼ 38.70▼ 42.80▼ 34.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.058▲ -0.130▼ -0.180▼ -0.509▼
RSI 52.606▲ 36.448▼ 29.802▼ 36.491▼ 37.875▼
STOCH 33.224     20.978     19.972▼ 58.612     23.705    
WILL %R -30.457     -60.857     -73.031     -90.993▼ -95.777▼
CCI 64.989     -103.285▼ -150.897▼ -126.949▼ -81.612    
Latest Filters Detected On CSV
▲ MA $CSV MA(20) Crossed Above MA(50) Set Alert
▼ MACD $CSV MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $CSV MACD(12,26,9) Crossed Below Signal Line Set Alert
Carriage Services, Inc News
Carriage Services Q2 Earnings Call Highlights
Friday, August 07, 2026 05:00 PM
Carriage Services (NYSE:CSV) reported higher second-quarter adjusted earnings and EBITDA despite lower funeral volumes, as the company cited pricing gains, growth in insurance-funded preneed contracts ...
Carriage Services (NYSE:CSV) misses Q2 CY2026 sales expectations
Wednesday, August 05, 2026 02:35 PM
Funeral services company Carriage Services (NYSE:CSV) in Q2 CY2026, with sales flat year on year at $102.9 million. The company’s full-year revenue guidance of $440 million at the midpoint came in 0.6 ...
Carriage Services Announces Second Quarter 2026 Results and Confirms 2026 Earnings Per Share Midpoint Guidance
Wednesday, August 05, 2026 09:33 AM
Carriage Services, Inc. (NYSE: CSV) today announced its financial results for the second quarter June 30, 2026. Company Highlights: Cons ...
CSV historical stock data
date open high low close volume
07/08/26 36.60 36.95 35.29 35.87 421,621
06/08/26 37.98 39.50 35.7501 37.00 399,216
05/08/26 40.58 41.50 39.78 41.40 123,156
04/08/26 40.15 40.83 40.04 40.51 111,267
03/08/26 40.88 41.50 39.9943 40.61 62,728
31/07/26 39.72 40.90 39.7021 40.37 75,604
30/07/26 40.73 40.73 39.78 40.12 98,232
29/07/26 41.04 41.7295 40.30 40.77 90,782
28/07/26 40.54 41.34 40.24 40.84 106,888
27/07/26 38.71 40.20 38.71 40.00 105,402
Quote Details
52wk Low:35.29
52wk High:52.099
Vol:421.62K
Avg Vol(3m):2M
1Y Chng:-19.45%
1M Chng:-8.21%
Add to Watch List
More Information
Index N/A
Market Cap. 587.28M