| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.87▼ | 39.71▲ | 39.66▲ | 39.93▼ | 38.82▲ |
| MA10 | 39.93▼ | 39.50▲ | 39.68▲ | 39.61▲ | 38.75▲ |
| MA20 | 39.83▼ | 39.61▲ | 39.83▼ | 38.66▲ | 39.47▲ |
| MA50 | 39.52▲ | 39.71▲ | 39.61▲ | 38.85▲ | 35.19▲ |
| MA100 | 39.65▲ | 39.54▲ | 39.07▲ | 39.56▲ | 30.93▲ |
| MA200 | 39.69▲ | 38.84▲ | 38.59▲ | 36.51▲ | 35.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.052▲ | -0.018▼ | 0.185▲ | -0.358▼ |
| RSI | 48.707▼ | 51.337▲ | 50.585▲ | 55.422▲ | 58.152▲ |
| STOCH | 42.218 | 79.427 | 74.196 | 76.856 | 48.842 |
| WILL %R | -82.609▼ | -18.138▲ | -22.045▲ | -17.692▲ | -41.575 |
| CCI | -72.049 | 88.580 | 47.801 | 21.480 | 4.676 |
| MA | $CSV Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 06:02 AM
Carriage Services, Inc. (NYSE: CSV) today announced its financial results for the first quarter ended March 31, 2025. Company Highlights: GAAP net income growth ...
|
|
Wednesday, April 30, 2025 01:44 PM
Funeral services company Carriage Services (NYSE:CSV) reported Q1 CY2025 results , with sales up 3.5% year on year to $107.1 million. On the other hand, the company’s full-year revenue guidance of ...
|
|
Tuesday, April 29, 2025 11:49 AM
Carriage (NYSE:CSV) is scheduled to announce Q1 earnings results on Wednesday, April 30th, before market open. The consensus EPS Estimate is $0.84 (+12.0% Y/Y) and the consensus Revenue Estimate is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 39.88 | 40.15 | 38.10 | 39.74 | 165,200 |
| 30/04/25 | 40.17 | 40.2798 | 39.47 | 39.96 | 97,048 |
| 29/04/25 | 40.095 | 40.43 | 39.78 | 40.40 | 55,283 |
| 28/04/25 | 39.44 | 40.07 | 39.21 | 39.98 | 140,800 |
| 25/04/25 | 39.08 | 39.63 | 38.66 | 39.58 | 52,600 |
| 24/04/25 | 39.66 | 39.78 | 38.96 | 39.07 | 76,200 |
| 23/04/25 | 39.97 | 40.43 | 39.46 | 39.77 | 115,100 |
| 22/04/25 | 38.73 | 39.61 | 38.58 | 39.59 | 57,000 |
| 21/04/25 | 39.25 | 39.56 | 38.13 | 38.48 | 79,600 |
| 17/04/25 | 38.77 | 39.73 | 38.77 | 39.48 | 122,205 |
|
|
||||
|
|
||||
|
|