Carriage Services, Inc (CSV) Stock Price

45.07 ▲ +0.90 (+2.04%)
Open: 43.90 Vol: 95.73K Day's range: 43.90 - 45.49 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.08▲ 44.98▲ 44.94▲ 45.10▼ 45.38▼
MA10 45.04▲ 44.94▲ 44.76▲ 45.08▼ 44.52▲
MA20 44.98▲ 44.79▲ 44.91▲ 45.21▼ 45.25▼
MA50 44.89▲ 45.13▲ 45.14▼ 44.47▲ 42.30▲
MA100 44.82▲ 45.15▼ 44.87▲ 45.13▼ 35.31▲
MA200 45.11▲ 44.88▲ 45.19▼ 42.73▲ 34.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.054▲ 0.046▲ -0.050▼ -0.260▼
RSI 61.323▲ 55.744▲ 53.569▲ 50.763▲ 53.483▲
STOCH 70.509     49.585     69.505     58.997     52.804    
WILL %R -9.091▲ -17.029▲ -17.029▲ -42.466     -54.047    
CCI 80.153     72.199     96.156     -10.811     -4.518    
Latest Filters Detected On CSV
▲ RSI&VOL $CSV RSI Cross Up and Volume Set Alert
RSI $CSV RSI(14) Crossed Above 50 Set Alert
MA $CSV Price Crossed Above MA(50) Set Alert
MA $CSV Price Crossed Above MA(13) Set Alert
CDL $CSV Engulfing Candlestick Pattern Detected Set Alert
Carriage Services, Inc News
Carriage Services (NYSE:CSV) Could Be A Buy For Its Upcoming Dividend
Thursday, October 30, 2025 04:02 AM
Readers hoping to buy Carriage Services, Inc. ( NYSE:CSV ) for its dividend will need to make their move shortly, ...
1 Safe-and-Steady Stock on Our Buy List and 2 We Turn Down
Wednesday, October 29, 2025 09:37 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Finding the right balance between safety and ...
1 Safe-and-Steady Stock on Our Buy List and 2 We Turn Down
Wednesday, October 29, 2025 09:37 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Finding the right balance between safety and ...
CSV historical stock data
date open high low close volume
30/10/25 43.90 45.49 43.90 45.07 95,730
29/10/25 44.63 44.855 43.90 44.17 67,652
28/10/25 45.70 45.70 44.93 45.01 41,800
27/10/25 45.44 45.845 45.21 45.80 62,725
24/10/25 45.21 45.54 44.88 45.47 69,700
23/10/25 45.06 45.62 44.76 45.19 144,700
22/10/25 45.66 46.00 44.96 45.26 52,935
21/10/25 45.02 45.50 44.95 45.39 51,200
20/10/25 44.50 45.10 43.8629 44.99 76,027
17/10/25 44.09 45.19 43.99 44.46 52,600
Quote Details
52wk Low:35.51
52wk High:49.41
Vol:95.73K
Avg Vol(3m):2.2M
1Y Chng:+18.14%
1M Chng:+2.43%
Add to Watch List
More Information
Index N/A
Market Cap. 693.40M