| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.88▼ | 48.72▼ | 48.67▼ | 46.93▲ | 44.66▲ |
| MA10 | 48.85▼ | 48.54▲ | 48.04▲ | 45.99▲ | 44.51▲ |
| MA20 | 48.79▼ | 47.88▲ | 47.23▲ | 44.22▲ | 43.76▲ |
| MA50 | 48.45▲ | 46.89▲ | 46.33▲ | 44.06▲ | 44.10▲ |
| MA100 | 47.66▲ | 46.14▲ | 44.92▲ | 43.34▲ | 39.52▲ |
| MA200 | 46.85▲ | 44.58▲ | 44.23▲ | 44.15▲ | 34.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.037▲ | 0.143▲ | 0.488▲ | 0.415▲ |
| RSI | 43.196▼ | 67.746▲ | 72.229▲ | 72.908▲ | 62.041▲ |
| STOCH | 59.347 | 77.581 | 87.539▲ | 88.983▲ | 49.359 |
| WILL %R | -95.745▼ | -23.963▲ | -20.968▲ | -7.289▲ | -7.197▲ |
| CCI | -160.498▼ | 56.807 | 94.685 | 154.873▲ | 240.761▲ |
| BBANDS | $CSV Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $CSV RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $CSV MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CSV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CSV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CSV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CSV Price Breaks 10 Days High | Set Alert |
|
Friday, February 27, 2026 06:55 AM
Carriage Services (CSV) closed the last trading session at $45.19, gaining 6.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Thursday, February 26, 2026 06:30 AM
Carriage Services (CSV) reported $105.48 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 8%. EPS of $0.75 for the same period compares to $0.62 a year ...
|
|
Tuesday, February 24, 2026 07:01 AM
Carriage Servs (NYSE:CSV) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Carriage Servs to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 47.17 | 49.16 | 47.085 | 48.59 | 116,149 |
| 08/04/26 | 47.24 | 47.64 | 46.72 | 47.50 | 66,949 |
| 07/04/26 | 45.70 | 46.58 | 45.62 | 46.34 | 98,366 |
| 06/04/26 | 46.22 | 46.79 | 45.73 | 45.73 | 80,320 |
| 02/04/26 | 45.43 | 46.49 | 44.99 | 46.48 | 99,998 |
| 01/04/26 | 45.86 | 46.2299 | 45.43 | 45.47 | 35,536 |
| 31/03/26 | 45.10 | 45.835 | 44.685 | 45.66 | 116,276 |
| 30/03/26 | 44.82 | 45.0976 | 44.0486 | 44.83 | 81,696 |
| 27/03/26 | 44.50 | 45.075 | 43.82 | 44.62 | 178,670 |
| 26/03/26 | 43.89 | 45.24 | 43.89 | 44.70 | 200,488 |
|
|
||||
|
|
||||
|
|