| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.19▼ | 32.09▲ | 31.84▲ | 31.50▲ | 32.21▼ |
| MA10 | 32.18▼ | 31.78▲ | 31.92▲ | 31.59▲ | 34.22▼ |
| MA20 | 32.10▲ | 31.96▲ | 31.79▲ | 31.91▲ | 36.79▼ |
| MA50 | 31.74▲ | 31.61▲ | 31.65▲ | 34.53▼ | 41.26▼ |
| MA100 | 32.05▲ | 31.62▲ | 31.58▲ | 37.13▼ | 41.65▼ |
| MA200 | 31.68▲ | 31.66▲ | 32.59▼ | 40.89▼ | 35.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.034▲ | 0.013▲ | 0.198▲ | -0.514▼ |
| RSI | 60.675▲ | 57.711▲ | 58.325▲ | 46.604▼ | 35.275▼ |
| STOCH | 46.780 | 71.084 | 39.013 | 52.692 | 10.000▼ |
| WILL %R | -47.191 | -18.103▲ | -47.514 | -34.499 | -82.271▼ |
| CCI | -104.584▼ | 95.933 | 10.232 | 50.270 | -88.770 |
| CDL | $CSV Harami Candlestick Pattern Detected | Set Alert |
|
Friday, October 02, 2026 02:07 PM
According to the Form 4 filing, Greg M. Brudnicki, a Board Advisor at Carriage Services Inc (NYSE:CSV) CSV (NYSE:CSV) , received 160 unrestricted common stock shares on September 30, 2026. The award ...
|
|
Wednesday, September 30, 2026 02:00 PM
Carriage Services, Inc. is a provider of funeral and cemetery services and merchandise in the United States. Its Funeral home and cemetery businesses provide products and services ...
|
|
Wednesday, September 30, 2026 01:32 PM
HOUSTON, Sept. 30, 2026 (GLOBE NEWSWIRE) -- (NYSE: CSV) (“Carriage” or the “Company”), a leading provider of funeral and cemetery services and merchandise in the United States, today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 31.97 | 32.39 | 31.13 | 32.17 | 314,808 |
| 01/10/26 | 32.99 | 33.255 | 31.65 | 31.79 | 372,158 |
| 30/09/26 | 31.26 | 31.42 | 30.725 | 31.17 | 146,329 |
| 29/09/26 | 31.37 | 31.82 | 30.83 | 30.98 | 235,874 |
| 28/09/26 | 31.88 | 32.01 | 30.875 | 31.38 | 200,976 |
| 25/09/26 | 32.01 | 32.31 | 31.7396 | 31.94 | 175,607 |
| 24/09/26 | 31.53 | 32.03 | 31.49 | 31.98 | 163,547 |
| 23/09/26 | 31.76 | 31.76 | 30.68 | 31.72 | 139,649 |
| 22/09/26 | 31.25 | 31.91 | 30.915 | 31.86 | 181,164 |
| 21/09/26 | 30.48 | 30.9399 | 30.11 | 30.88 | 160,598 |
|
|
||||
|
|
||||
|
|