Carriage Services, Inc (CSV) Stock Price

44.19 ▲ +0.10 (+0.23%)
Open: 44.04 Vol: 58.31K Day's range: 43.89 - 44.45 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.22▲ 44.25▲ 44.25▲ 44.02▲ 43.67▲
MA10 44.21▲ 44.25▲ 44.23▲ 43.37▲ 43.34▲
MA20 44.21▲ 44.26▲ 44.33▼ 43.26▲ 43.49▲
MA50 44.23▲ 44.22▲ 43.85▲ 42.97▲ 43.12▲
MA100 44.33▼ 43.65▲ 43.26▲ 43.46▲ 37.99▲
MA200 44.23▲ 43.23▲ 43.11▲ 43.86▲ 34.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ -0.049▼ 0.154▲ 0.067▲
RSI 57.371▲ 50.551▲ 54.016▲ 58.360▲ 52.825▲
STOCH 61.333     52.778     50.787     74.213     73.129    
WILL %R -8.000▲ -33.824     -57.037     -23.143▲ -15.820▲
CCI 341.621▲ -3.538     -8.830     102.489▲ 134.589▲
Latest Filters Detected On CSV
CDL $CSV Engulfing Candlestick Pattern Detected Set Alert
Carriage Services, Inc News
CSV historical stock data
date open high low close volume
10/02/26 44.04 44.45 43.89 44.19 58,306
09/02/26 44.57 44.83 43.86 44.09 61,500
06/02/26 44.30 45.00 44.22 44.32 104,800
05/02/26 43.23 44.41 43.23 44.30 166,422
04/02/26 43.21 44.00 43.00 43.22 163,300
03/02/26 43.55 43.70 42.68 42.98 121,600
02/02/26 42.98 43.65 42.97 43.49 109,002
30/01/26 42.02 42.99 41.69 42.91 82,900
29/01/26 41.89 42.50 41.81 42.48 52,500
28/01/26 42.00 42.30 41.50 41.70 59,513
Quote Details
52wk Low:35.51
52wk High:49.41
Vol:58.31K
Avg Vol(3m):1.3M
1Y Chng:+11.37%
1M Chng:+2.82%
Add to Watch List