CSV Stock Real Time Quote - Carriage Services, Inc Stock Price with Chart

Carriage Services, Inc (CSV) Stock Price

42.62 ▼ -1.36 (-3.09%)

Open: 43.55 Vol: 2.36K Day's range: 42.54 - 43.55 Jan 20, 15:59 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.72▼	42.88▼	42.93▼	43.49▼	42.89▼
MA10	42.85▼	43.01▼	43.38▼	43.35▼	42.91▼
MA20	42.93▼	43.49▼	43.73▼	42.92▼	43.49▼
MA50	43.40▼	43.60▼	43.54▼	42.49▲	42.92▼
MA100	43.72▼	43.33▼	42.93▼	43.43▼	37.43▲
MA200	43.62▼	42.91▼	42.94▼	43.49▼	34.33▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.011▼	-0.092▼	-0.169▼	0.058▲	-0.104▼
RSI	32.493▼	30.318▼	33.886▼	46.919▼	48.143▼
STOCH	14.889▼	9.149▼	5.758▼	69.778	56.890
WILL %R	-85.047▼	-95.531▼	-95.531▼	-56.364	-55.229
CCI	-139.537▼	-114.763▼	-119.804▼	-9.479	-3.894

RSI	$CSV RSI(14) Crossed Below 50	Set Alert
MA	$CSV Price Crossed Below MA(200)	Set Alert
MA	$CSV Price Crossed Below MA(26)	Set Alert
MA	$CSV Price Crossed Below MA(13)	Set Alert
MA	$CSV Price Crossed Below MA(7)	Set Alert
CDL	$CSV Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
20/01/26	43.55	43.55	42.54	42.62	51,579
16/01/26	43.94	44.46	43.62	43.98	71,700
15/01/26	43.24	44.62	43.24	44.03	108,900
14/01/26	43.25	43.79	42.92	43.44	88,200
13/01/26	43.86	44.35	43.11	43.39	86,500
12/01/26	43.88	44.16	43.48	44.00	55,000
09/01/26	42.89	44.28	42.77	44.23	49,600
08/01/26	42.20	43.24	41.94	43.04	50,500
07/01/26	42.30	42.45	41.64	42.26	59,300
06/01/26	41.63	42.57	41.63	42.50	53,700

52wk Low:

35.51

52wk High:

49.41

Vol:

2.36K

Avg Vol(3m):

1.3M

1Y Chng:

+4.41%

1M Chng:

+1.74%

Add to Watch List

Sector Consumer Cyclical

Index N/A

Market Cap. 692.47M