| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.37▲ | 49.18▲ | 49.31▲ | 49.92▼ | 48.80▲ |
| MA10 | 49.21▲ | 49.26▲ | 49.34▲ | 49.65▼ | 46.17▲ |
| MA20 | 49.25▲ | 49.30▲ | 49.55▼ | 48.59▲ | 44.75▲ |
| MA50 | 49.32▲ | 50.16▼ | 50.17▼ | 45.79▲ | 44.56▲ |
| MA100 | 49.42▲ | 50.06▼ | 49.14▲ | 44.47▲ | 40.20▲ |
| MA200 | 50.43▼ | 49.06▲ | 47.21▲ | 44.38▲ | 34.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.050▲ | 0.009▲ | -0.077▼ | 0.744▲ |
| RSI | 55.368▲ | 48.923▼ | 44.036▼ | 58.951▲ | 61.218▲ |
| STOCH | 80.777▲ | 40.027 | 52.949 | 56.064 | 82.935▲ |
| WILL %R | 0.000▲ | -32.174 | -32.174 | -47.824 | -24.621▲ |
| CCI | 119.402▲ | 34.904 | 70.117 | 6.089 | 141.458▲ |
| CDL | $CSV Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 05:31 PM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
|
|
Thursday, April 23, 2026 01:02 PM
HOUSTON, April 23, 2026 (GLOBE NEWSWIRE) -- (NYSE: CSV) today announced plans to release 2026 first quarter results on Wednesday, May 6, 2026, after the market closes.
|
|
Thursday, April 23, 2026 12:20 PM
Carriage Services stock stays a "Buy" as revenue, profits, and cash flow rise. Here's what investors need to know about CSV.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 48.67 | 49.45 | 48.67 | 49.45 | 2,451 |
| 30/04/26 | 48.96 | 49.925 | 48.41 | 49.10 | 51,237 |
| 29/04/26 | 49.81 | 49.985 | 48.73 | 49.17 | 45,072 |
| 28/04/26 | 51.95 | 52.025 | 50.21 | 50.22 | 47,544 |
| 27/04/26 | 50.95 | 52.02 | 50.95 | 51.65 | 134,487 |
| 24/04/26 | 50.48 | 52.0989 | 50.24 | 51.25 | 114,499 |
| 23/04/26 | 48.27 | 50.85 | 48.27 | 50.48 | 146,436 |
| 22/04/26 | 48.43 | 48.9721 | 48.15 | 48.15 | 34,414 |
| 21/04/26 | 48.57 | 49.03 | 47.9401 | 48.37 | 66,287 |
| 20/04/26 | 48.74 | 49.10 | 48.605 | 48.70 | 78,954 |
|
|
||||
|
|
||||
|
|