| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.92▲ | 41.80▲ | 41.73▲ | 41.47▲ | 42.27▼ |
| MA10 | 41.90▲ | 41.67▲ | 41.84▲ | 41.41▲ | 43.83▼ |
| MA20 | 41.80▲ | 41.87▲ | 41.69▲ | 42.39▼ | 44.41▼ |
| MA50 | 41.78▲ | 41.52▲ | 41.31▲ | 43.96▼ | 42.42▼ |
| MA100 | 41.79▲ | 41.33▲ | 41.52▲ | 44.62▼ | 35.97▲ |
| MA200 | 41.41▲ | 41.88▲ | 43.18▼ | 42.85▼ | 34.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.011▼ | -0.011▼ | 0.060▲ | -0.601▼ |
| RSI | 61.444▲ | 55.884▲ | 56.667▲ | 44.377▼ | 45.602▼ |
| STOCH | 68.525 | 66.239 | 26.263 | 57.824 | 31.521 |
| WILL %R | -15.942▲ | -45.161 | -48.485 | -45.013 | -76.056▼ |
| CCI | 74.001 | 69.367 | 12.957 | 53.588 | -87.149 |
|
Tuesday, November 11, 2025 12:37 AM
Detailed price information for Carriage Services (CSV-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 12:37 AM
Detailed price information for Carriage Services (CSV-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialized consumer services industry, including Pool (NASDAQ:POOL) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 42.11 | 42.18 | 41.30 | 41.92 | 84,600 |
| 21/11/25 | 41.39 | 42.41 | 41.19 | 42.32 | 73,200 |
| 20/11/25 | 41.24 | 41.716 | 41.03 | 41.18 | 44,271 |
| 19/11/25 | 40.74 | 41.64 | 39.88 | 41.09 | 85,200 |
| 18/11/25 | 40.69 | 41.29 | 40.00 | 40.84 | 67,300 |
| 17/11/25 | 41.32 | 41.60 | 40.73 | 40.73 | 76,000 |
| 14/11/25 | 41.71 | 41.71 | 40.92 | 41.29 | 68,400 |
| 13/11/25 | 41.29 | 41.8299 | 41.18 | 41.57 | 40,328 |
| 12/11/25 | 41.52 | 41.99 | 41.23 | 41.48 | 67,400 |
| 11/11/25 | 41.47 | 41.80 | 41.00 | 41.67 | 71,200 |
|
|
||||
|
|
||||
|
|