| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.25▼ | 43.62▼ | 43.66▼ | 42.84▲ | 43.59▼ |
| MA10 | 43.40▼ | 43.72▼ | 43.39▼ | 42.78▲ | 44.90▼ |
| MA20 | 43.63▼ | 43.31▼ | 43.06▲ | 43.51▼ | 44.61▼ |
| MA50 | 43.36▼ | 42.94▲ | 42.69▲ | 45.16▼ | 41.03▲ |
| MA100 | 43.08▲ | 42.74▲ | 42.97▲ | 44.27▼ | 33.92▲ |
| MA200 | 42.66▲ | 43.23▼ | 44.69▼ | 41.93▲ | 35.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.037▼ | 0.043▲ | 0.037▲ | -0.613▼ |
| RSI | 35.961▼ | 46.880▼ | 50.465▲ | 44.503▼ | 49.972▼ |
| STOCH | 1.349▼ | 42.381 | 69.732 | 45.355 | 21.927 |
| WILL %R | -97.976▼ | -78.571▼ | -72.024 | -47.761 | -78.207▼ |
| CCI | -103.406▼ | -84.112 | -4.307 | 81.805 | -96.666 |
|
Wednesday, September 17, 2025 10:06 AM
If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to ...
|
|
Tuesday, September 09, 2025 01:56 PM
Carriage Services, Inc. (NYSE: CSV) ("Carriage" or "Carriage Services") is pleased to announce that it has acquired substantially all the assets of Osceola Memory Gardens, Cemetery, Funeral Homes & ...
|
|
Wednesday, August 13, 2025 08:22 AM
For those looking to find strong Consumer Staples stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Carriage Services (CSV) one of those stocks right ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 43.27 | 44.32 | 43.06 | 43.13 | 87,718 |
| 16/09/25 | 42.53 | 43.25 | 42.53 | 42.95 | 69,649 |
| 15/09/25 | 42.83 | 43.1099 | 42.53 | 42.69 | 76,775 |
| 12/09/25 | 42.30 | 43.02 | 42.09 | 42.69 | 77,600 |
| 11/09/25 | 41.50 | 42.74 | 41.50 | 42.74 | 130,374 |
| 10/09/25 | 42.22 | 42.42 | 41.38 | 41.55 | 121,200 |
| 09/09/25 | 43.17 | 43.25 | 42.59 | 42.64 | 87,253 |
| 08/09/25 | 42.81 | 43.7119 | 42.72 | 43.40 | 93,651 |
| 05/09/25 | 43.12 | 43.89 | 42.47 | 42.74 | 88,000 |
| 04/09/25 | 42.73 | 43.38 | 42.49 | 43.30 | 86,600 |
|
|
||||
|
|
||||
|
|