| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.48▼ | 41.68▼ | 41.67▼ | 42.98▼ | 44.56▼ |
| MA10 | 41.62▼ | 41.74▼ | 42.13▼ | 43.45▼ | 46.19▼ |
| MA20 | 41.73▼ | 42.28▼ | 42.75▼ | 44.50▼ | 44.86▼ |
| MA50 | 42.10▼ | 43.16▼ | 43.44▼ | 45.96▼ | 44.54▼ |
| MA100 | 42.58▼ | 43.48▼ | 43.72▼ | 44.75▼ | 40.83▲ |
| MA200 | 43.27▼ | 43.82▼ | 46.21▼ | 44.21▼ | 34.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.035▼ | -0.149▼ | -0.261▼ | -0.435▼ |
| RSI | 22.056▼ | 27.613▼ | 28.500▼ | 30.858▼ | 42.084▼ |
| STOCH | 1.543▼ | 10.472▼ | 2.973▼ | 29.984 | 40.299 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -203.175▼ | -163.267▼ | -128.857▼ | -265.834▼ | -90.316 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 42.40 | 42.50 | 41.19 | 41.19 | 65,751 |
| 28/05/26 | 43.45 | 44.15 | 42.27 | 42.49 | 182,287 |
| 27/05/26 | 44.41 | 45.2266 | 43.20 | 43.28 | 98,060 |
| 26/05/26 | 43.37 | 44.445 | 43.2888 | 44.20 | 82,126 |
| 22/05/26 | 44.19 | 44.76 | 43.2377 | 43.73 | 80,536 |
| 21/05/26 | 44.36 | 44.5299 | 43.29 | 43.89 | 56,871 |
| 20/05/26 | 43.82 | 44.94 | 43.6201 | 44.57 | 46,187 |
| 19/05/26 | 43.35 | 44.2354 | 43.10 | 44.07 | 49,168 |
| 18/05/26 | 43.34 | 44.175 | 43.34 | 43.86 | 96,910 |
| 15/05/26 | 43.92 | 44.51 | 42.78 | 43.22 | 134,367 |
|
|
||||
|
|
||||
|
|