| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.96▼ | 37.83▲ | 37.87▼ | 38.32▼ | 38.89▼ |
| MA10 | 37.92▼ | 37.89▼ | 37.98▼ | 38.52▼ | 40.56▼ |
| MA20 | 37.88▼ | 37.98▼ | 38.19▼ | 38.61▼ | 43.35▼ |
| MA50 | 37.96▼ | 38.35▼ | 38.47▼ | 41.38▼ | 43.68▼ |
| MA100 | 38.01▼ | 38.46▼ | 38.43▼ | 43.43▼ | 41.38▼ |
| MA200 | 38.35▼ | 38.40▼ | 38.67▼ | 43.43▼ | 34.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.000▼ | -0.029▼ | 0.168▲ | -0.851▼ |
| RSI | 43.806▼ | 41.399▼ | 40.799▼ | 41.308▼ | 39.371▼ |
| STOCH | 75.062 | 13.259▼ | 14.816▼ | 51.029 | 11.299▼ |
| WILL %R | -67.857 | -85.366▼ | -85.366▼ | -69.647 | -95.088▼ |
| CCI | -3.960 | -40.268 | -79.351 | -100.077▼ | -84.409 |
| CDL | $CSV Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 09:39 PM
Rock-bottom prices don’t always mean rock-bottom businesses. The stocks we’re examining today have all touched their 52-week lows, creating a classic investor’s dilemma: bargain opportunity or value ...
|
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Carriage Services Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 37.99 | 38.31 | 37.83 | 37.87 | 55,768 |
| 09/07/26 | 38.14 | 38.76 | 37.85 | 38.07 | 36,997 |
| 08/07/26 | 38.96 | 39.125 | 38.31 | 38.42 | 132,966 |
| 07/07/26 | 38.68 | 39.115 | 38.28 | 38.99 | 96,286 |
| 06/07/26 | 39.02 | 39.02 | 38.01 | 38.27 | 106,496 |
| 02/07/26 | 38.68 | 39.02 | 38.4801 | 39.02 | 53,394 |
| 01/07/26 | 38.61 | 39.38 | 38.395 | 38.58 | 68,210 |
| 30/06/26 | 38.44 | 38.4761 | 37.51 | 38.34 | 57,190 |
| 29/06/26 | 39.09 | 39.53 | 38.39 | 38.59 | 94,138 |
| 26/06/26 | 37.60 | 39.18 | 37.36 | 39.08 | 169,352 |
|
|
||||
|
|
||||
|
|