| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.19▲ | 36.36▼ | 36.40▼ | 35.33▲ | 32.90▲ |
| MA10 | 36.27▼ | 36.50▼ | 36.40▼ | 34.30▲ | 33.59▲ |
| MA20 | 36.37▼ | 36.37▼ | 35.88▲ | 32.94▲ | 36.04▲ |
| MA50 | 36.41▼ | 35.53▲ | 34.83▲ | 33.38▲ | 40.86▼ |
| MA100 | 36.24▼ | 34.68▲ | 33.43▲ | 36.18▲ | 41.58▼ |
| MA200 | 35.57▲ | 33.25▲ | 32.64▲ | 40.46▼ | 35.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.090▼ | -0.044▼ | 0.547▲ | 0.050▲ |
| RSI | 40.091▼ | 52.911▲ | 62.350▲ | 72.515▲ | 47.266▼ |
| STOCH | 21.466 | 29.003 | 59.907 | 90.589▲ | 31.244 |
| WILL %R | -67.568 | -84.211▼ | -54.237 | -10.612▲ | -47.588 |
| CCI | -95.335 | -129.309▼ | -26.498 | 144.773▲ | 16.856 |
|
Thursday, October 15, 2026 01:29 PM
Carriage Services (NYSE: CSV) declared a quarterly dividend of $0.1125 per share, or $0.45 annualized.The dividend will be payable on December 1, 2026, to stockholders of record on November 2, 2026, ...
|
|
Wednesday, September 30, 2026 01:33 PM
Carriage Services, Inc. (NYSE: CSV) (“Carriage” or the “Company”) announced today a comprehensive capital allocation framework designed to enhance long-term shareholder value per share, strengthen the ...
|
|
Wednesday, August 05, 2026 02:35 PM
Funeral services company Carriage Services (NYSE:CSV) in Q2 CY2026, with sales flat year on year at $102.9 million. The company’s full-year revenue guidance of $440 million at the midpoint came in 0.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 36.32 | 36.85 | 36.06 | 36.20 | 275,775 |
| 15/10/26 | 35.56 | 36.45 | 35.55 | 36.13 | 437,000 |
| 14/10/26 | 34.50 | 35.32 | 34.42 | 35.24 | 225,800 |
| 13/10/26 | 34.82 | 35.14 | 34.29 | 34.61 | 212,113 |
| 12/10/26 | 33.46 | 34.86 | 33.41 | 34.46 | 223,400 |
| 09/10/26 | 33.74 | 33.87 | 32.92 | 33.69 | 277,365 |
| 08/10/26 | 33.49 | 34.10 | 33.27 | 33.73 | 270,245 |
| 07/10/26 | 32.67 | 34.09 | 32.385 | 33.80 | 322,043 |
| 06/10/26 | 32.55 | 32.91 | 31.85 | 32.89 | 147,300 |
| 05/10/26 | 31.93 | 32.82 | 31.54 | 32.28 | 148,262 |
|
|
||||
|
|
||||
|
|