| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.89▲ | 42.80▲ | 42.80▲ | 42.20▲ | 42.47▲ |
| MA10 | 42.89▲ | 42.77▲ | 42.75▲ | 41.65▲ | 43.93▼ |
| MA20 | 42.82▲ | 42.70▲ | 42.34▲ | 42.21▲ | 44.46▼ |
| MA50 | 42.77▲ | 42.20▲ | 41.68▲ | 43.95▼ | 42.44▲ |
| MA100 | 42.36▲ | 41.63▲ | 41.53▲ | 44.55▼ | 35.98▲ |
| MA200 | 42.00▲ | 41.71▲ | 43.04▼ | 42.87▲ | 34.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | 0.019▲ | 0.223▲ | -0.536▼ |
| RSI | 59.820▲ | 65.438▲ | 66.381▲ | 51.960▲ | 48.530▼ |
| STOCH | 74.366 | 56.149 | 76.765 | 80.675▲ | 33.516 |
| WILL %R | -1.852▲ | -1.282▲ | -0.467▲ | -3.470▲ | -64.085 |
| CCI | 41.839 | 131.413▲ | 103.192▲ | 200.436▲ | -62.136 |
|
Tuesday, November 25, 2025 10:35 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Sunday, November 16, 2025 04:29 PM
Service Corporation International (SCI) is the dominant player in the North American funeral home and cemetery business. The company owns and operates thousands of funeral homes and cemeteries across ...
|
|
Tuesday, November 11, 2025 12:37 AM
Detailed price information for Carriage Services (CSV-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 42.33 | 43.05 | 42.33 | 42.94 | 62,100 |
| 25/11/25 | 42.30 | 42.84 | 41.58 | 42.65 | 65,500 |
| 24/11/25 | 42.11 | 42.18 | 41.30 | 41.92 | 84,600 |
| 21/11/25 | 41.39 | 42.41 | 41.19 | 42.32 | 73,200 |
| 20/11/25 | 41.24 | 41.716 | 41.03 | 41.18 | 44,271 |
| 19/11/25 | 40.74 | 41.64 | 39.88 | 41.09 | 85,200 |
| 18/11/25 | 40.69 | 41.29 | 40.00 | 40.84 | 67,300 |
| 17/11/25 | 41.32 | 41.60 | 40.73 | 40.73 | 76,000 |
| 14/11/25 | 41.71 | 41.71 | 40.92 | 41.29 | 68,400 |
| 13/11/25 | 41.29 | 41.8299 | 41.18 | 41.57 | 40,328 |
|
|
||||
|
|
||||
|
|