Carriage Services, Inc (CSV) Stock Price

41.18 ▲ +0.09 (+0.22%)
Open: 41.24 Vol: 44.27K Day's range: 41.03 - 41.716 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.21▼ 41.19▼ 41.20▼ 41.03▲ 42.75▼
MA10 41.18▼ 41.25▼ 41.26▼ 41.23▼ 43.92▼
MA20 41.15▲ 41.18▼ 41.03▲ 42.75▼ 44.57▼
MA50 41.23▼ 41.07▲ 41.21▼ 43.98▼ 42.37▼
MA100 41.08▲ 41.24▼ 41.83▼ 44.72▼ 35.79▲
MA200 41.08▲ 42.26▼ 43.36▼ 42.84▼ 34.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.012▼ 0.031▲ -0.124▼ -0.686▼
RSI 49.774▼ 50.822▲ 50.550▲ 37.101▼ 43.239▼
STOCH 78.704     16.909▼ 39.116     39.277     32.612    
WILL %R -37.500     -84.277▼ -52.964     -72.689     -84.742▼
CCI 23.686     -47.943     8.791     -37.816     -139.893▼
Latest Filters Detected On CSV
▼ MA $CSV MA(20) Crossed Below MA(200) Set Alert
MA $CSV Price Crossed Above MA(7) Set Alert
CDL $CSV Doji Star Candlestick Pattern Detected Set Alert
CDL $CSV Doji Candlestick Pattern Detected Set Alert
Carriage Services, Inc News
Quiet Niche Returns – The Stocks in Funeral Homes and Services
Sunday, November 16, 2025 04:29 PM
Key takeaways The funeral industry is recession-resistant – Regardless of economic conditions, funeral services remain in steady demand, making these stocks relatively stable investments. ...
Earnings To Watch: Carriage Services (CSV) Reports Q3 Results Tomorrow
Tuesday, November 11, 2025 01:01 AM
Detailed price information for Carriage Services (CSV-N) from The Globe and Mail including charting and trades.
CSV Q3 Deep Dive: Cemetery Strength and Tech Investments Offset Funeral Volume Weakness
Tuesday, November 11, 2025 12:37 AM
Detailed price information for Carriage Services (CSV-N) from The Globe and Mail including charting and trades.
CSV historical stock data
date open high low close volume
20/11/25 41.24 41.716 41.03 41.18 44,271
19/11/25 40.74 41.64 39.88 41.09 85,200
18/11/25 40.69 41.29 40.00 40.84 67,300
17/11/25 41.32 41.60 40.73 40.73 76,000
14/11/25 41.71 41.71 40.92 41.29 68,400
13/11/25 41.29 41.8299 41.18 41.57 40,328
12/11/25 41.52 41.99 41.23 41.48 67,400
11/11/25 41.47 41.80 41.00 41.67 71,200
10/11/25 41.51 41.52 40.50 41.34 62,250
07/11/25 41.87 42.07 40.72 41.11 97,100
Quote Details
52wk Low:35.51
52wk High:49.41
Vol:44.27K
Avg Vol(3m):1.7M
1Y Chng:+3.60%
1M Chng:-6.52%
Add to Watch List
More Information
Index N/A
Market Cap. 646.97M