| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.39▲ | 41.38▲ | 41.44▼ | 41.43▲ | 43.46▼ |
| MA10 | 41.32▲ | 41.46▼ | 41.47▼ | 42.43▼ | 44.10▼ |
| MA20 | 41.39▲ | 41.51▼ | 41.48▼ | 43.75▼ | 44.87▼ |
| MA50 | 41.48▼ | 41.42▼ | 41.70▼ | 44.14▼ | 42.35▼ |
| MA100 | 41.50▼ | 42.03▼ | 43.23▼ | 44.94▼ | 35.63▲ |
| MA200 | 41.44▼ | 43.52▼ | 44.14▼ | 42.84▼ | 34.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.022▼ | 0.024▲ | -0.316▼ | -0.614▼ |
| RSI | 49.881▼ | 47.761▼ | 46.370▼ | 36.760▼ | 44.343▼ |
| STOCH | 66.749 | 31.958 | 40.387 | 29.519 | 36.488 |
| WILL %R | -29.687 | -70.000 | -70.000 | -71.668 | -81.388▼ |
| CCI | 40.930 | -27.080 | -58.991 | -73.460 | -154.210▼ |
| CDL | $CSV Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 06:43 AM
Turtle Creek Asset Management, an investment management company, has released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm believes that the portfolio ...
|
|
Thursday, November 13, 2025 03:31 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Carriage Services (NYSE:CSV). Even if this ...
|
|
Tuesday, November 11, 2025 01:01 AM
Detailed price information for Carriage Services (CSV-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 41.29 | 41.8299 | 41.18 | 41.57 | 40,328 |
| 12/11/25 | 41.52 | 41.99 | 41.23 | 41.48 | 67,400 |
| 11/11/25 | 41.47 | 41.80 | 41.00 | 41.67 | 71,200 |
| 10/11/25 | 41.51 | 41.52 | 40.50 | 41.34 | 62,250 |
| 07/11/25 | 41.87 | 42.07 | 40.72 | 41.11 | 97,100 |
| 06/11/25 | 42.00 | 43.07 | 39.88 | 41.81 | 170,100 |
| 05/11/25 | 43.00 | 43.59 | 42.41 | 43.59 | 86,392 |
| 04/11/25 | 44.00 | 44.5351 | 42.64 | 42.91 | 116,202 |
| 03/11/25 | 44.50 | 44.64 | 43.63 | 44.09 | 51,900 |
| 31/10/25 | 44.93 | 45.18 | 44.41 | 44.70 | 45,365 |
|
|
||||
|
|
||||
|
|