| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.98▼ | 44.06▼ | 44.10▼ | 44.81▼ | 43.70▲ |
| MA10 | 44.03▼ | 44.17▼ | 44.35▼ | 44.61▼ | 41.72▲ |
| MA20 | 44.07▼ | 44.38▼ | 44.62▼ | 43.91▲ | 40.60▲ |
| MA50 | 44.20▼ | 44.94▼ | 44.90▼ | 41.29▲ | 37.12▲ |
| MA100 | 44.40▼ | 44.86▼ | 44.19▼ | 40.50▲ | 31.71▲ |
| MA200 | 44.98▼ | 43.96▼ | 43.09▲ | 38.36▲ | 35.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.022▼ | -0.089▼ | -0.091▼ | 0.309▲ |
| RSI | 31.186▼ | 32.139▼ | 33.829▼ | 55.112▲ | 64.006▲ |
| STOCH | 15.580▼ | 11.801▼ | 10.723▼ | 65.048 | 87.967▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.560 | -20.491▲ |
| CCI | -93.932 | -139.215▼ | -133.263▼ | -14.379 | 122.004▲ |
|
Thursday, June 12, 2025 09:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, June 11, 2025 09:00 AM
Carriage Services, Inc. provides funeral and cemetery services, and merchandise in the United States. It operates through two segments, Funeral Home Operations and Cemetery Operations. The Funeral ...
|
|
Monday, May 05, 2025 09:00 AM
Carriage Services (CSV) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 44.50 | 44.50 | 43.83 | 43.93 | 66,500 |
| 12/06/25 | 44.35 | 44.99 | 44.30 | 44.95 | 51,800 |
| 11/06/25 | 45.53 | 45.98 | 44.30 | 44.60 | 169,500 |
| 10/06/25 | 45.195 | 46.10 | 45.175 | 45.44 | 116,576 |
| 09/06/25 | 45.36 | 45.42 | 44.32 | 45.15 | 96,221 |
| 06/06/25 | 44.71 | 45.25 | 44.71 | 45.03 | 108,900 |
| 05/06/25 | 44.72 | 44.92 | 44.39 | 44.57 | 67,600 |
| 04/06/25 | 43.97 | 44.88 | 43.97 | 44.67 | 96,800 |
| 03/06/25 | 43.54 | 44.445 | 43.50 | 44.10 | 117,759 |
| 02/06/25 | 43.34 | 43.678 | 43.02 | 43.62 | 56,296 |
|
|
||||
|
|
||||
|
|