| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.25▲ | 42.24▲ | 42.11▲ | 41.23▲ | 42.98▼ |
| MA10 | 42.24▲ | 42.14▲ | 41.79▲ | 41.35▲ | 44.04▼ |
| MA20 | 42.19▲ | 41.76▲ | 41.47▲ | 42.59▼ | 44.63▼ |
| MA50 | 41.89▲ | 41.28▲ | 41.28▲ | 43.97▼ | 42.40▼ |
| MA100 | 41.56▲ | 41.31▲ | 41.67▲ | 44.67▼ | 35.80▲ |
| MA200 | 41.27▲ | 42.09▲ | 43.28▼ | 42.84▼ | 34.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.030▲ | 0.103▲ | 0.000▼ | -0.613▼ |
| RSI | 58.350▲ | 62.700▲ | 65.131▲ | 47.022▼ | 46.667▼ |
| STOCH | 46.065 | 75.529 | 86.749▲ | 49.433 | 34.842 |
| WILL %R | -34.722 | -9.804▲ | -9.191▲ | -47.584 | -71.362 |
| CCI | 65.303 | 88.614 | 103.164▲ | 47.080 | -117.324▼ |
|
Tuesday, November 11, 2025 12:37 AM
Detailed price information for Carriage Services (CSV-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 12:37 AM
Detailed price information for Carriage Services (CSV-N) from The Globe and Mail including charting and trades.
|
|
Monday, November 10, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialized consumer services industry, including Pool (NASDAQ:POOL) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 41.39 | 42.41 | 41.19 | 42.32 | 73,200 |
| 20/11/25 | 41.24 | 41.716 | 41.03 | 41.18 | 44,271 |
| 19/11/25 | 40.74 | 41.64 | 39.88 | 41.09 | 85,200 |
| 18/11/25 | 40.69 | 41.29 | 40.00 | 40.84 | 67,300 |
| 17/11/25 | 41.32 | 41.60 | 40.73 | 40.73 | 76,000 |
| 14/11/25 | 41.71 | 41.71 | 40.92 | 41.29 | 68,400 |
| 13/11/25 | 41.29 | 41.8299 | 41.18 | 41.57 | 40,328 |
| 12/11/25 | 41.52 | 41.99 | 41.23 | 41.48 | 67,400 |
| 11/11/25 | 41.47 | 41.80 | 41.00 | 41.67 | 71,200 |
| 10/11/25 | 41.51 | 41.52 | 40.50 | 41.34 | 62,250 |
|
|
||||
|
|
||||
|
|