| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.77▼ | 38.62▲ | 38.69▼ | 38.19▲ | 37.71▲ |
| MA10 | 38.65▲ | 38.70▼ | 38.37▲ | 38.69▼ | 31.68▲ |
| MA20 | 38.61▲ | 38.29▲ | 38.11▲ | 37.72▲ | 26.53▲ |
| MA50 | 38.76▼ | 38.16▲ | 38.53▲ | 30.86▲ | 23.29▲ |
| MA100 | 38.42▲ | 38.61▲ | 38.87▼ | 25.88▲ | 24.20▲ |
| MA200 | 38.12▲ | 38.69▼ | 36.17▲ | 22.41▲ | 23.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.027▲ | 0.123▲ | -0.534▼ | 1.804▲ |
| RSI | 49.224▼ | 56.389▲ | 55.634▲ | 68.055▲ | 74.558▲ |
| STOCH | 61.860 | 50.047 | 79.267 | 24.782 | 91.500▲ |
| WILL %R | -60.656 | -36.667 | -22.267▲ | -49.747 | -10.243▲ |
| CCI | -2.309 | 41.385 | 78.091 | -38.752 | 97.156 |
|
Friday, December 12, 2025 04:09 AM
By integrating data across multiple studies, this analysis confirms that TissueCypher provides consistent, reproducible performance and supports its potential to help physicians deliver risk-aligned ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Castle Biosciences is $36.34/share. The forecasts range from a low of $30.30 to a high of $43.05. The average price target represents an ...
|
|
Monday, August 04, 2025 05:50 PM
Castle Biosciences (NASDAQ:CSTL), a developer of diagnostic tests supporting personalized treatment decisions in dermatology and gastroenterology, reported its second quarter 2025 results on August 4, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 38.93 | 39.19 | 38.0575 | 38.63 | 455,457 |
| 11/12/25 | 37.96 | 38.20 | 36.63 | 37.97 | 511,055 |
| 10/12/25 | 38.25 | 38.59 | 37.90 | 38.02 | 664,371 |
| 09/12/25 | 38.20 | 38.88 | 37.83 | 38.25 | 514,077 |
| 08/12/25 | 39.19 | 39.19 | 37.93 | 38.10 | 332,151 |
| 05/12/25 | 39.54 | 40.10 | 38.38 | 38.64 | 549,827 |
| 04/12/25 | 39.41 | 40.54 | 38.73 | 39.62 | 438,454 |
| 03/12/25 | 39.10 | 40.055 | 38.69 | 39.41 | 301,737 |
| 02/12/25 | 39.17 | 39.58 | 38.98 | 39.10 | 218,595 |
| 01/12/25 | 39.76 | 39.965 | 38.64 | 39.12 | 454,036 |
|
|
||||
|
|
||||
|
|