Castle Biosciences, Inc (CSTL) Stock Price

31.90 ▼ -0.44 (-1.36%)
Open: 32.42 Vol: 278.23K Day's range: 31.39 - 32.83 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.91▲ 31.74▲ 31.77▲ 32.32▼ 37.26▼
MA10 31.84▲ 31.76▲ 32.11▼ 34.67▼ 38.16▼
MA20 31.73▲ 32.14▼ 32.25▼ 37.91▼ 34.13▼
MA50 31.77▲ 32.30▼ 33.13▼ 38.77▼ 25.33▲
MA100 32.14▼ 33.60▼ 36.96▼ 33.40▼ 25.66▲
MA200 32.29▼ 37.39▼ 38.44▼ 26.21▲ 23.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.010▼ 0.043▲ -0.917▼ -0.789▼
RSI 60.284▲ 48.481▼ 43.465▼ 24.610▼ 49.009▼
STOCH 80.569▲ 35.878     22.038     6.609▼ 47.309    
WILL %R 0.000▲ -60.339     -61.765     -95.969▼ -95.969▼
CCI 141.342▲ -5.125     -36.548     -84.728     -184.782▼
Latest Filters Detected On CSTL
▼ RSI&MOM $CSTL Oversold + Momentum Rising Set Alert
CDL $CSTL Matching Low Candlestick Pattern Detected Set Alert
Castle Biosciences, Inc News
Castle Biosciences to Release Fourth Quarter and Full-Year 2025 Financial Results and Host Conference Call on Thursday, Feb. 26, 2026
Thursday, February 05, 2026 04:21 AM
Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced that it will release its financial results for the fourth quarter ...
Castle Biosciences to Release Fourth Quarter and Full-Year 2025 Financial Results and Host ...
Thursday, February 05, 2026 03:03 AM
FRIENDSWOOD, Texas, Feb. 05, 2026 (GLOBE NEWSWIRE) -- (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced that it will release ...
The Analyst Verdict: Castle Biosciences In The Eyes Of 7 Experts
Monday, January 26, 2026 11:01 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $45.86, with a high estimate of $52.00 and a low estimate of $38.00. This upward trend is ...
CSTL historical stock data
date open high low close volume
12/02/26 32.42 32.83 31.39 31.90 278,226
11/02/26 32.62 32.98 31.38 32.34 531,721
10/02/26 32.40 33.10 32.25 32.37 307,970
09/02/26 32.40 33.01 32.04 32.23 426,602
06/02/26 32.99 33.305 31.635 32.75 556,518
05/02/26 34.98 35.50 32.26 32.40 763,754
04/02/26 38.85 39.04 34.54 34.96 668,317
03/02/26 39.47 40.45 38.755 38.94 408,954
02/02/26 39.65 40.875 39.31 39.47 261,265
30/01/26 39.16 40.055 38.20 39.39 425,621
Quote Details
52wk Low:14.59
52wk High:44.28
Vol:278.23K
Avg Vol(3m):6.6M
1Y Chng:+49.98%
1M Chng:-17.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 943.96M