| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.82▼ | 21.93▼ | 22.04▼ | 21.87▼ | 22.33▼ |
| MA10 | 21.83▼ | 22.07▼ | 22.03▼ | 22.77▼ | 19.84▲ |
| MA20 | 21.91▼ | 22.05▼ | 21.85▼ | 22.37▼ | 18.96▲ |
| MA50 | 22.09▼ | 21.85▼ | 22.64▼ | 19.83▲ | 23.28▼ |
| MA100 | 22.05▼ | 22.73▼ | 23.03▼ | 18.96▲ | 22.87▼ |
| MA200 | 21.83▼ | 22.93▼ | 21.54▲ | 21.96▼ | 24.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.035▼ | 0.061▲ | -0.343▼ | 0.787▲ |
| RSI | 44.357▼ | 44.199▼ | 42.603▼ | 51.419▲ | 53.258▲ |
| STOCH | 67.204 | 44.013 | 63.244 | 14.113▼ | 83.816▲ |
| WILL %R | -35.714 | -73.000 | -73.000 | -84.393▼ | -28.768 |
| CCI | 1.448 | -109.488▼ | -85.387 | -98.952 | 77.339 |
| CDL | $CSTL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 04:20 AM
About Castle Biosciences Castle Biosciences (Nasdaq: CSTL) is a leading diagnostics company improving health through innovative tests that guide patient care. The Company aims to transform disease ...
|
|
Tuesday, September 09, 2025 04:17 AM
"The findings being presented at AFS underscore the importance of moving beyond standard pathology when assessing progression risk in patients with Barrett’s esophagus,” said lead study author Caitlin ...
|
|
Tuesday, September 02, 2025 06:14 AM
Castle Biosciences effectively translates complex diagnostics into a scalable, high-margin business, with strong clinical demand and a robust balance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 21.79 | 22.57 | 21.62 | 21.82 | 251,415 |
| 16/09/25 | 21.82 | 22.44 | 21.52 | 21.75 | 435,219 |
| 15/09/25 | 21.44 | 21.84 | 21.28 | 21.62 | 644,331 |
| 12/09/25 | 22.75 | 22.88 | 21.37 | 21.42 | 301,733 |
| 11/09/25 | 23.41 | 23.57 | 22.7001 | 22.75 | 332,381 |
| 10/09/25 | 24.65 | 24.65 | 22.90 | 22.94 | 380,018 |
| 09/09/25 | 24.24 | 24.74 | 23.81 | 24.65 | 309,323 |
| 08/09/25 | 23.64 | 24.09 | 23.06 | 24.06 | 276,639 |
| 05/09/25 | 23.05 | 23.78 | 22.88 | 23.56 | 233,004 |
| 04/09/25 | 23.03 | 23.345 | 22.535 | 23.09 | 419,896 |
|
|
||||
|
|
||||
|
|