| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.29▼ | 39.24▼ | 39.25▼ | 40.06▼ | 39.07▲ |
| MA10 | 39.29▼ | 39.30▼ | 39.38▼ | 39.69▼ | 36.52▲ |
| MA20 | 39.27▼ | 39.44▼ | 39.76▼ | 39.19▲ | 29.73▲ |
| MA50 | 39.33▼ | 40.22▼ | 39.93▼ | 34.21▲ | 23.98▲ |
| MA100 | 39.49▼ | 39.86▼ | 39.14▲ | 28.18▲ | 24.74▲ |
| MA200 | 39.93▼ | 39.21▲ | 38.25▲ | 23.38▲ | 23.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | -0.081▼ | -0.347▼ | 1.166▲ |
| RSI | 46.475▼ | 38.426▼ | 39.394▼ | 58.997▲ | 74.671▲ |
| STOCH | 63.445 | 33.423 | 16.497▼ | 58.564 | 89.429▲ |
| WILL %R | -52.632 | -70.769 | -84.615▼ | -53.111 | -14.605▲ |
| CCI | -66.064 | -58.725 | -97.729 | 2.175 | 68.886 |
| MA | $CSTL Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 39.60 | 39.60 | 38.895 | 39.23 | 96,580 |
| 26/12/25 | 39.89 | 39.965 | 39.28 | 39.395 | 187,021 |
| 24/12/25 | 40.18 | 40.34 | 39.51 | 40.09 | 138,394 |
| 23/12/25 | 41.05 | 41.145 | 40.01 | 40.20 | 225,612 |
| 22/12/25 | 40.00 | 42.175 | 39.89 | 41.39 | 502,346 |
| 19/12/25 | 39.46 | 39.87 | 39.15 | 39.44 | 361,576 |
| 18/12/25 | 39.73 | 40.23 | 39.12 | 39.60 | 280,808 |
| 17/12/25 | 39.05 | 40.10 | 38.16 | 39.66 | 319,842 |
| 16/12/25 | 38.46 | 39.105 | 37.76 | 39.05 | 316,405 |
| 15/12/25 | 39.05 | 39.53 | 38.24 | 38.88 | 393,224 |
|
|
||||
|
|
||||
|
|