Castle Biosciences, Inc (CSTL) Stock Price

19.31 ▼ -0.74 (-3.69%)
Open: 20.27 Vol: 471.14K Day's range: 19.28 - 20.27 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.36▼ 19.41▼ 19.46▼ 19.98▼ 19.94▼
MA10 19.40▼ 19.54▼ 19.75▼ 20.67▼ 20.14▼
MA20 19.41▼ 19.78▼ 19.82▼ 20.18▼ 23.75▼
MA50 19.50▼ 19.85▼ 20.42▼ 20.88▼ 25.66▼
MA100 19.76▼ 20.54▼ 20.59▼ 24.41▼ 22.33▼
MA200 19.81▼ 20.52▼ 20.18▼ 26.58▼ 29.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.051▼ -0.026▼ -0.040▼ -0.442▼
RSI 36.622▼ 33.645▼ 32.608▼ 40.813▼ 38.705▼
STOCH 19.823▼ 13.195▼ 22.188     20.918     24.313    
WILL %R -94.118▼ -98.387▼ -98.387▼ -94.858▼ -84.021▼
CCI -182.811▼ -90.286     -122.885▼ -98.570     -58.699    
Latest Filters Detected On CSTL
▼ MACD $CSTL MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $CSTL Price Breaks 10 Days Low Set Alert
CDL $CSTL Engulfing Candlestick Pattern Detected Set Alert
CDL $CSTL Marubozu Candlestick Pattern Detected Set Alert
Castle Biosciences, Inc News
DecisionDx®-Melanoma Test Ordered More Than 200,000 Times for Patients Diagnosed with Cutaneous Melanoma
Sunday, April 27, 2025 09:00 PM
FRIENDSWOOD, Texas, April 28, 2025 (GLOBE NEWSWIRE) -- Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced its ...
Castle Biosciences (CSTL) Expected to Announce Quarterly Earnings on Monday
Sunday, April 27, 2025 05:00 PM
Castle Biosciences (NASDAQ:CSTL – Get Free Report) is expected to be issuing its Q1 2025 quarterly earnings data after the market closes on Monday, May 5th.Analysts expect the company to ...
Castle Biosciences to Present Research on Melanoma Patient Care at AACR Annual Meeting 2025
Friday, April 25, 2025 01:20 PM
Castle Biosciences, Inc. announced that it will present new research at the AACR Annual Meeting 2025 aimed at improving the care of patients with cutaneous and uveal melanoma. The presentations ...
CSTL historical stock data
date open high low close volume
01/05/25 20.27 20.27 19.28 19.31 471,140
30/04/25 19.78 20.12 19.35 20.05 394,178
29/04/25 20.11 20.19 19.66 19.83 276,413
28/04/25 20.66 20.82 19.62 20.09 489,240
25/04/25 20.86 20.86 20.33 20.63 298,200
24/04/25 21.25 21.865 20.26 20.93 567,322
23/04/25 22.53 22.815 21.205 21.27 468,264
22/04/25 21.42 22.09 21.0549 21.98 350,110
21/04/25 21.41 21.79 21.12 21.14 635,228
17/04/25 21.14 21.81 21.13 21.51 454,033
Quote Details
52wk Low:16.965
52wk High:35.84
Vol:471.14K
Avg Vol(3m):6M
1Y Chng:-20.34%
1M Chng:-3.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 557.00M