| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.09▼ | 19.98▲ | 20.07▲ | 19.56▲ | 17.34▲ |
| MA10 | 20.06▲ | 20.04▲ | 19.88▲ | 19.23▲ | 18.43▲ |
| MA20 | 19.99▲ | 19.79▲ | 19.65▲ | 17.65▲ | 18.36▲ |
| MA50 | 20.03▲ | 19.56▲ | 19.44▲ | 18.47▲ | 24.03▼ |
| MA100 | 19.84▲ | 19.44▲ | 18.12▲ | 18.52▲ | 22.49▼ |
| MA200 | 19.65▲ | 18.00▲ | 18.06▲ | 22.99▼ | 25.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.006▲ | 0.046▲ | 0.369▲ | 0.389▲ |
| RSI | 55.947▲ | 61.643▲ | 63.249▲ | 62.207▲ | 50.613▲ |
| STOCH | 70.660 | 60.892 | 91.109▲ | 68.531 | 44.545 |
| WILL %R | -34.722 | -17.361▲ | -10.163▲ | -18.428▲ | -18.428▲ |
| CCI | 60.731 | 81.606 | 84.652 | 62.264 | 89.371 |
|
Tuesday, August 12, 2025 02:42 AM
Detailed price information for Castle Biosciences Inc (CSTL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 12, 2025 02:41 AM
Detailed price information for Castle Biosciences Inc (CSTL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 05:22 AM
Q2 2025 Earnings Call Transcript August 4, 2025 Castle Biosciences, Inc. beats earnings expectations. Reported EPS is $0.15, expectations were $-0.51. Operator: Good afternoon all, and thank you for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.06 | 20.21 | 19.45 | 20.09 | 717,177 |
| 14/08/25 | 19.21 | 19.96 | 18.99 | 19.82 | 724,443 |
| 13/08/25 | 19.51 | 19.92 | 19.24 | 19.41 | 2,389,464 |
| 12/08/25 | 19.07 | 19.66 | 18.96 | 19.34 | 475,197 |
| 11/08/25 | 19.47 | 19.60 | 19.00 | 19.16 | 452,856 |
| 08/08/25 | 19.90 | 20.175 | 19.27 | 19.36 | 560,767 |
| 07/08/25 | 19.50 | 19.795 | 18.81 | 19.65 | 738,080 |
| 06/08/25 | 20.27 | 20.7626 | 19.14 | 19.76 | 1,274,515 |
| 05/08/25 | 19.85 | 21.3325 | 18.68 | 20.35 | 2,024,883 |
| 04/08/25 | 14.75 | 15.41 | 14.59 | 15.32 | 884,159 |
|
|
||||
|
|
||||
|
|