Castle Biosciences, Inc (CSTL) Stock Price

35.84 ▲ +0.65 (+1.85%)
Open: 34.925 Vol: 15.74K Day's range: 34.54 - 36.05 Sep 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.66▲ 35.77▲ 35.79▲ 35.15▲ 33.98▲
MA10 35.60▲ 35.73▲ 35.34▲ 35.23▲ 31.85▲
MA20 35.67▲ 35.18▲ 34.90▲ 34.05▲ 26.90▲
MA50 35.71▲ 34.88▲ 35.26▲ 31.24▲ 29.56▲
MA100 35.21▲ 35.31▲ 34.29▲ 26.41▲ 26.18▲
MA200 34.84▲ 34.17▲ 33.61▲ 29.16▲ 24.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.051▲ 0.150▲ -0.054▼ 1.276▲
RSI 59.645▲ 61.986▲ 60.275▲ 64.171▲ 66.764▲
STOCH 80.875▲ 76.592     88.265▲ 65.926     87.284▲
WILL %R 0.000▲ -13.907▲ -10.526▲ -18.669▲ -6.231▲
CCI 239.953▲ 51.251     87.553     60.577     95.838    
Latest Filters Detected On CSTL
MA $CSTL Price Crossed Above MA(7) Set Alert
Castle Biosciences, Inc News
Castle Biosciences to Open New Laboratory Facility in Scottsdale
Tuesday, September 22, 2026 04:00 AM
Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced the opening of its new laboratory and office facility in ...
Castle Biosciences-Aktie bleibt nach Zahlen und Ratings gefragt
Sunday, September 20, 2026 01:08 PM
Wie MarketBeat am 20.09.2026 berichtet, lag bei einem anderen US-Wert ein frisches Konsensbild bei Hold und einem Kursziel von 402.43 USD; fuer CSTL selbst liefert der Suchsatz jedoch keinen belastbar ...
Castle Biosciences Approved for Dual Listing on Nasdaq Texas
Monday, August 17, 2026 02:00 AM
FRIENDSWOOD, Texas, Aug. 17, 2026 /PRNewswire/ -- Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced that it has been ...
CSTL historical stock data
date open high low close volume
25/09/26 35.055 36.05 34.54 35.84 297,808
24/09/26 34.88 35.84 33.90 35.19 439,150
23/09/26 34.74 34.965 33.9938 34.88 348,274
22/09/26 35.53 35.53 34.57 34.85 430,760
21/09/26 35.68 35.68 34.48 34.99 391,676
18/09/26 36.54 36.54 35.29 35.34 530,191
17/09/26 35.98 36.85 34.94 36.78 364,629
16/09/26 35.50 36.82 35.255 35.48 558,546
15/09/26 33.64 35.685 33.64 35.50 519,837
14/09/26 32.30 33.53 32.16 33.44 165,404
Quote Details
52wk Low:17.722
52wk High:44.28
Vol:15.74K
Avg Vol(3m):7.7M
1Y Chng:+57.12%
1M Chng:+21.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.07B