Castle Biosciences, Inc (CSTL) Stock Price

23.53 ▼ -1.17 (-4.74%)
Open: 24.60 Vol: 294.1K Day's range: 23.44 - 24.645 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.57▼ 23.84▼ 23.88▼ 24.92▼ 26.16▼
MA10 23.67▼ 23.93▼ 24.22▼ 25.26▼ 30.75▼
MA20 23.80▼ 24.35▼ 24.86▼ 26.10▼ 34.64▼
MA50 23.95▼ 25.07▼ 25.25▼ 31.85▼ 26.19▼
MA100 24.40▼ 25.32▼ 25.61▼ 34.76▼ 26.04▼
MA200 25.01▼ 25.69▼ 27.57▼ 27.81▼ 23.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.034▼ -0.145▼ 0.147▲ -2.130▼
RSI 32.002▼ 27.268▼ 25.834▼ 25.024▼ 35.264▼
STOCH 15.024▼ 20.584     9.961▼ 20.033     3.767▼
WILL %R -82.000▼ -93.836▼ -96.341▼ -97.704▼ -99.568▼
CCI -117.407▼ -189.189▼ -103.881▼ -262.715▼ -110.633▼
Latest Filters Detected On CSTL
▼ BREAK $CSTL Price Breaks 60 Days Low Set Alert
▼ BREAK $CSTL Price Breaks 30 Days Low Set Alert
▼ BREAK $CSTL Price Breaks 20 Days Low Set Alert
▼ BREAK $CSTL Price Breaks 10 Days Low Set Alert
CDL $CSTL Marubozu Candlestick Pattern Detected Set Alert
Castle Biosciences, Inc News
Castle Biosciences Highlights DECIDE Study: DecisionDx-Melanoma Refines SLNB and Recurrence Risk
Monday, March 23, 2026 04:39 PM
Castle Biosciences (NASDAQ:CSTL) executives and clinical collaborators used a DecisionDx-Melanoma webcast to review results from the multicenter DECIDE study, which the company said was recently ...
Castle Biosciences (CSTL) Earnings Transcript
Thursday, February 26, 2026 03:03 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Castle Biosciences, Inc. (CSTL) Reports Q4 Loss, Beats Revenue Estimates
Thursday, February 26, 2026 03:00 PM
Castle Biosciences, Inc. (CSTL) came out with a quarterly loss of $0.08 per share versus the Zacks Consensus Estimate of a loss of $0.23. This compares to earnings of $0.32 per share a year ago. These ...
CSTL historical stock data
date open high low close volume
27/03/26 24.60 24.645 23.44 23.53 294,099
26/03/26 25.11 26.021 24.65 24.70 461,937
25/03/26 25.81 26.19 25.08 25.27 280,889
24/03/26 25.73 25.87 25.10 25.35 230,860
23/03/26 25.81 26.12 25.29 25.75 249,290
20/03/26 25.69 25.69 24.74 25.00 294,482
19/03/26 25.46 26.16 25.14 25.70 222,001
18/03/26 25.50 26.10 25.26 25.615 371,940
17/03/26 26.05 26.38 25.64 25.90 349,718
16/03/26 25.81 26.79 25.67 25.83 331,507
Quote Details
52wk Low:14.59
52wk High:44.28
Vol:294.1K
Avg Vol(3m):7.8M
1Y Chng:+18.30%
1M Chng:-29.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 734.36M