| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▲ | 23.99▼ | 24.11▼ | 24.11▼ | 23.24▲ |
| MA10 | 23.68▲ | 24.23▼ | 24.15▼ | 23.54▲ | 23.23▲ |
| MA20 | 23.83▼ | 24.19▼ | 24.06▼ | 23.23▲ | 20.93▲ |
| MA50 | 24.20▼ | 24.21▼ | 23.95▼ | 22.87▲ | 22.31▲ |
| MA100 | 24.19▼ | 23.87▼ | 23.35▲ | 20.73▲ | 23.21▲ |
| MA200 | 24.10▼ | 23.39▲ | 23.22▲ | 21.07▲ | 23.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.071▼ | -0.052▼ | 0.074▲ | 0.516▲ |
| RSI | 39.142▼ | 36.659▼ | 40.318▼ | 55.071▲ | 55.685▲ |
| STOCH | 28.360 | 23.501 | 54.398 | 77.674 | 74.191 |
| WILL %R | -51.020 | -79.487▼ | -71.538 | -40.580 | -10.906▲ |
| CCI | -15.885 | -207.006▼ | -119.323▼ | 67.118 | 73.335 |
| MA | $CSTL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 28, 2025 04:17 AM
Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced that its executive management is scheduled to present a company ...
|
|
Monday, October 27, 2025 08:51 AM
Castle Biosciences (CSTL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
|
Sunday, October 26, 2025 12:22 PM
Research on TissueCypher by Horvath et al. honored with a Presidential Poster Award from the ACG Abstract Selection Committee, a distinction awarded to only 5-7% of abstracts for research deemed high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 24.08 | 24.64 | 23.465 | 23.74 | 195,951 |
| 28/10/25 | 24.05 | 24.265 | 23.31 | 24.15 | 168,697 |
| 27/10/25 | 24.73 | 24.77 | 23.86 | 23.96 | 210,433 |
| 24/10/25 | 24.39 | 24.86 | 24.2301 | 24.51 | 198,915 |
| 23/10/25 | 23.66 | 24.45 | 23.465 | 24.18 | 209,403 |
| 22/10/25 | 23.53 | 23.85 | 23.40 | 23.74 | 246,157 |
| 21/10/25 | 23.28 | 23.52 | 22.70 | 23.40 | 279,076 |
| 20/10/25 | 22.49 | 23.21 | 22.24 | 23.01 | 284,595 |
| 17/10/25 | 22.52 | 22.74 | 22.10 | 22.14 | 230,821 |
| 16/10/25 | 22.75 | 23.185 | 22.31 | 22.53 | 240,528 |
|
|
||||
|
|
||||
|
|