Caesarstone Ltd (CSTE) Stock Price

2.345 ▲ +0.015 (+0.64%)
Open: 2.37 Vol: 0 Day's range: 2.31 - 2.38 Feb 09, 15:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.34▲ 2.34▲ 2.35▼ 2.27▲
MA10 2.35▼ 2.35▼ 2.34▲ 2.33▲ 2.02▲
MA20 2.36▼ 2.35▼ 2.35▼ 2.24▲ 1.66▲
MA50 2.31▲ 2.30▲ 2.33▲ 1.95▲ 1.90▲
MA100 2.34▲ 2.30▲ 2.21▲ 1.62▲ 3.36▼
MA200 2.35▼ 2.13▲ 2.00▲ 1.73▲ 4.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.000▼ -0.015▼ 0.140▲
RSI 49.738▼ 51.179▲ 51.905▲ 58.385▲ 59.737▲
STOCH 53.274     57.292     52.382     57.467     82.544▲
WILL %R -37.500     -37.500     -65.116     -35.833     -12.633▲
CCI 3.138     20.447     2.534     36.531     99.572    
Latest Filters Detected On CSTE
MA $CSTE Price Crossed Above MA(7) Set Alert
CDL $CSTE Shooting Star Candlestick Pattern Detected Set Alert
CDL $CSTE Doji Candlestick Pattern Detected Set Alert
Caesarstone Ltd News
CSTE historical stock data
date open high low close volume
09/02/26 2.37 2.38 2.31 2.345 47,661
06/02/26 2.31 2.45 2.31 2.33 43,944
05/02/26 2.28 2.355 2.245 2.30 28,113
04/02/26 2.47 2.47 2.2324 2.30 76,646
03/02/26 2.38 2.49 2.26 2.48 136,866
02/02/26 2.19 2.3461 2.19 2.32 126,694
30/01/26 2.22 2.22 2.12 2.18 38,113
29/01/26 2.31 2.32 2.18 2.25 40,284
28/01/26 2.48 2.48 2.2229 2.33 91,251
27/01/26 2.23 2.479 2.23 2.44 55,779
Quote Details
52wk Low:0.858
52wk High:4.139
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-36.45%
1M Chng:+37.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.51M