Caesarstone Ltd (CSTE) Stock Price

1.00 ▼ -0.13 (-11.50%)
Open: 1.12 Vol: 270.61K Day's range: 0.96 - 1.1323 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 1.01▼ 1.01▼ 1.08▼ 0.98▲
MA10 1.01▼ 1.02▼ 1.06▼ 0.89▲ 1.56▼
MA20 1.04▼ 1.08▼ 1.08▼ 0.92▲ 1.58▼
MA50 1.11▼ 1.09▼ 0.97▲ 1.63▼ 1.68▼
MA100 1.09▼ 0.93▲ 0.85▲ 1.56▼ 3.13▼
MA200 1.03▼ 0.88▲ 1.22▼ 1.60▼ 4.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.014▼ -0.024▼ 0.078▲ -0.099▼
RSI 39.453▼ 39.377▼ 44.697▼ 43.444▼ 41.018▼
STOCH 27.249     15.534▼ 7.908▼ 70.495     10.207▼
WILL %R -66.163     -80.199▼ -85.435▼ -40.409     -78.125▼
CCI -57.025     -77.670     -102.745▼ 73.609     -89.554    
Latest Filters Detected On CSTE
MA $CSTE Price Crossed Below MA(26) Set Alert
Caesarstone Ltd News
CSTE historical stock data
date open high low close volume
26/03/26 1.12 1.1323 0.96 1.00 270,613
25/03/26 1.09 1.22 1.03 1.13 617,321
24/03/26 1.08 1.12 1.0101 1.06 360,321
23/03/26 1.16 1.30 1.04 1.13 2,067,927
20/03/26 0.7937 1.155 0.78 1.09 4,196,217
19/03/26 0.75 0.8341 0.70 0.8271 863,129
18/03/26 0.65 0.8274 0.64 0.7426 3,060,337
17/03/26 0.635 0.694 0.62 0.6525 939,855
16/03/26 0.58 0.6858 0.58 0.6666 1,807,371
13/03/26 0.70 1.06 0.5576 0.6182 39,304,319
Quote Details
52wk Low:0.558
52wk High:3.255
Vol:270.61K
Avg Vol(3m):21.1M
1Y Chng:-66.33%
1M Chng:-53.92%
Add to Watch List