| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▼ | 1.00▼ | 1.01▼ | 1.15▼ |
| MA10 | 1.00▼ | 1.00▼ | 1.00▼ | 1.09▼ | 1.33▼ |
| MA20 | 1.00▼ | 1.00▼ | 1.00▼ | 1.22▼ | 1.49▼ |
| MA50 | 1.00▼ | 1.02▼ | 1.07▼ | 1.38▼ | 2.52▼ |
| MA100 | 1.01▼ | 1.11▼ | 1.19▼ | 1.57▼ | 3.65▼ |
| MA200 | 1.09▼ | 1.28▼ | 1.37▼ | 2.22▼ | 5.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.005▲ | -0.022▼ | 0.014▲ |
| RSI | 39.511▼ | 39.442▼ | 39.015▼ | 23.862▼ | 27.209▼ |
| STOCH | 25.886 | 39.172 | 42.614 | 8.301▼ | 9.458▼ |
| WILL %R | -100.000▼ | -100.000▼ | -71.327 | -94.073▼ | -96.279▼ |
| CCI | -189.113▼ | -178.834▼ | -91.352 | -115.773▼ | -175.467▼ |
|
Wednesday, October 29, 2025 01:29 PM
Caesarstone Ltd. (NASDAQ: CSTE), a leading developer and manufacturer of high-quality engineered surfaces, today announced that it will release its earnings results for the third quarter ended ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 0.9901 | 1.05 | 0.97 | 0.9721 | 237,660 |
| 07/11/25 | 1.00 | 1.05 | 0.9401 | 0.9914 | 481,287 |
| 06/11/25 | 1.0501 | 1.0626 | 0.9751 | 0.99 | 331,086 |
| 05/11/25 | 1.07 | 1.10 | 1.05 | 1.07 | 54,650 |
| 04/11/25 | 1.13 | 1.18 | 1.05 | 1.05 | 264,325 |
| 03/11/25 | 1.14 | 1.18 | 1.10 | 1.15 | 140,280 |
| 31/10/25 | 1.17 | 1.21 | 1.10 | 1.13 | 79,870 |
| 30/10/25 | 1.17 | 1.21 | 1.13 | 1.18 | 457,289 |
| 29/10/25 | 1.18 | 1.22 | 1.17 | 1.17 | 71,894 |
| 28/10/25 | 1.28 | 1.28 | 1.17 | 1.18 | 229,726 |
|
|
||||
|
|
||||
|
|