| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.51▼ | 1.51▼ | 1.56▼ | 1.46▲ |
| MA10 | 1.50▼ | 1.54▼ | 1.54▼ | 1.51▼ | 1.57▼ |
| MA20 | 1.54▼ | 1.57▼ | 1.57▼ | 1.46▲ | 1.70▼ |
| MA50 | 1.57▼ | 1.58▼ | 1.55▼ | 1.60▼ | 2.94▼ |
| MA100 | 1.57▼ | 1.52▼ | 1.48▲ | 1.77▼ | 3.85▼ |
| MA200 | 1.51▼ | 1.49▲ | 1.52▼ | 2.72▼ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.013▼ | 0.021▲ | 0.059▲ |
| RSI | 32.681▼ | 35.349▼ | 38.579▼ | 46.934▼ | 34.413▼ |
| STOCH | 20.166 | 6.876▼ | 14.935▼ | 43.214 | 10.915▼ |
| WILL %R | -90.909▼ | -90.909▼ | -92.308▼ | -72.093 | -84.270▼ |
| CCI | -55.945 | -105.119▼ | -118.339▼ | 11.264 | -36.254 |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.52 | 1.58 | 1.48 | 1.49 | 35,728 |
| 24/09/25 | 1.53 | 1.605 | 1.5011 | 1.55 | 85,850 |
| 23/09/25 | 1.57 | 1.66 | 1.54 | 1.55 | 42,076 |
| 22/09/25 | 1.63 | 1.80 | 1.5465 | 1.59 | 76,623 |
| 19/09/25 | 1.58 | 1.76 | 1.56 | 1.60 | 109,144 |
| 18/09/25 | 1.53 | 1.7487 | 1.505 | 1.56 | 154,352 |
| 17/09/25 | 1.52 | 1.5419 | 1.43 | 1.49 | 140,869 |
| 16/09/25 | 1.42 | 1.54 | 1.42 | 1.51 | 99,536 |
| 15/09/25 | 1.40 | 1.4577 | 1.39 | 1.40 | 86,750 |
| 12/09/25 | 1.44 | 1.47 | 1.40 | 1.40 | 41,338 |
|
|
||||
|
|
||||
|
|