| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.36▲ | 55.25▲ | 55.17▲ | 55.01▲ | 55.88▼ |
| MA10 | 55.31▲ | 55.11▲ | 55.12▲ | 54.42▲ | 58.65▼ |
| MA20 | 55.26▲ | 55.09▲ | 55.37▲ | 55.69▼ | 59.79▼ |
| MA50 | 55.11▲ | 55.17▲ | 54.64▲ | 59.24▼ | 64.44▼ |
| MA100 | 55.23▲ | 54.52▲ | 54.82▲ | 60.19▼ | 62.81▼ |
| MA200 | 55.04▲ | 55.12▲ | 57.03▼ | 63.20▼ | 69.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.035▲ | -0.044▼ | 0.260▲ | -0.621▼ |
| RSI | 64.542▲ | 58.004▲ | 57.668▲ | 43.354▼ | 36.690▼ |
| STOCH | 59.642 | 86.369▲ | 63.502 | 49.170 | 10.627▼ |
| WILL %R | -31.034 | -11.613▲ | -32.512 | -49.112 | -80.062▼ |
| CCI | 171.072▲ | 160.922▲ | 97.820 | 30.561 | -130.892▼ |
| ▲ MACD | $CSR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, August 15, 2025 05:38 AM
In June 2025, TIME and Statista named Nasdaq the #8 most sustainable company in the world—and the #1 in the United States—on their annual list of the World’s Most Sustainable Companies.
|
|
Thursday, August 14, 2025 10:17 AM
This month's United Nations plastics treaty talks have captured global attention. The Guardian, Channel NewsAsia, and Reuters have all highlighted the scale and significance of the negotiations and ...
|
|
Wednesday, August 13, 2025 01:55 PM
Centerspace (NYSE: CSR) published its 2024 Environmental, Social, and Governance (ESG) Report, and its inaugural Task Force on Climate Related Financial Disclosures (TCFD) report, highlighting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 54.71 | 55.47 | 54.615 | 55.34 | 86,626 |
| 14/08/25 | 55.82 | 56.01 | 54.88 | 54.96 | 74,194 |
| 13/08/25 | 55.37 | 56.33 | 55.21 | 56.02 | 111,997 |
| 12/08/25 | 54.25 | 55.29 | 53.74 | 55.08 | 98,364 |
| 11/08/25 | 53.41 | 54.31 | 53.00 | 53.67 | 128,760 |
| 08/08/25 | 54.10 | 54.55 | 53.48 | 53.51 | 76,636 |
| 07/08/25 | 53.54 | 54.9151 | 53.22 | 54.02 | 109,620 |
| 06/08/25 | 53.57 | 54.68 | 52.83 | 53.18 | 161,513 |
| 05/08/25 | 56.71 | 56.71 | 52.76 | 53.97 | 214,428 |
| 04/08/25 | 54.22 | 54.72 | 54.0402 | 54.42 | 114,319 |
|
|
||||
|
|
||||
|
|