| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.59▼ | 66.38▲ | 66.25▲ | 67.01▼ | 65.67▲ |
| MA10 | 66.47▲ | 66.27▲ | 66.30▲ | 66.45▲ | 64.77▲ |
| MA20 | 66.36▲ | 66.36▲ | 66.85▼ | 65.11▲ | 61.91▲ |
| MA50 | 66.35▲ | 66.90▼ | 66.52▲ | 63.87▲ | 61.33▲ |
| MA100 | 66.41▲ | 66.48▲ | 65.41▲ | 61.00▲ | 64.14▲ |
| MA200 | 66.83▼ | 65.17▲ | 65.73▲ | 60.82▲ | 65.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.055▲ | -0.073▼ | 0.107▲ | 0.752▲ |
| RSI | 59.131▲ | 50.898▲ | 49.419▼ | 56.632▲ | 60.860▲ |
| STOCH | 83.640▲ | 52.476 | 27.949 | 79.707 | 72.281 |
| WILL %R | -21.795▲ | -46.970 | -64.286 | -22.205▲ | -20.494▲ |
| CCI | 72.333 | 81.704 | -7.012 | 58.635 | 80.960 |
|
Tuesday, December 30, 2025 08:45 AM
Centerspace (NYSE:CSR) manages apartment communities across multiple states, focusing on property management, resident services, maintenance, and operational efficiency.
|
|
Thursday, December 11, 2025 01:06 PM
CAMARILLO, Calif.--(BUSINESS WIRE)-- Semtech Corporation (Nasdaq: SMTC), a leading provider of high-performance semiconductor, Internet of Things (IoT) systems and cloud connectivity service solutions ...
|
|
Monday, November 10, 2025 10:22 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Centerspace (NYSE:CSR) with a Neutral recommendation. Analyst Price Forecast Suggests 14.18% Upside As of November 9, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 66.675 | 67.20 | 65.88 | 66.58 | 52,923 |
| 30/12/25 | 66.77 | 67.5156 | 65.84 | 66.51 | 123,632 |
| 29/12/25 | 66.63 | 68.01 | 65.8319 | 67.73 | 97,622 |
| 26/12/25 | 66.87 | 67.40 | 66.36 | 67.21 | 50,347 |
| 24/12/25 | 67.70 | 67.855 | 65.00 | 67.00 | 55,217 |
| 23/12/25 | 65.42 | 67.11 | 65.42 | 66.75 | 134,987 |
| 22/12/25 | 64.87 | 65.93 | 64.01 | 65.50 | 152,675 |
| 19/12/25 | 65.84 | 67.14 | 65.03 | 65.34 | 498,237 |
| 18/12/25 | 66.07 | 67.13 | 65.0719 | 66.27 | 224,282 |
| 17/12/25 | 64.49 | 65.98 | 64.45 | 65.63 | 282,038 |
|
|
||||
|
|
||||
|
|