| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.17▼ | 59.94▼ | 59.89▲ | 60.12▲ | 58.92▲ |
| MA10 | 60.15▼ | 59.95▼ | 59.97▼ | 59.68▲ | 61.69▼ |
| MA20 | 59.98▼ | 59.94▼ | 60.09▼ | 58.90▲ | 62.28▼ |
| MA50 | 60.02▼ | 60.13▼ | 59.99▼ | 62.22▼ | 67.40▼ |
| MA100 | 60.07▼ | 60.05▼ | 59.05▲ | 63.09▼ | 63.16▼ |
| MA200 | 59.93▼ | 58.81▲ | 60.53▼ | 67.52▼ | 72.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.011▼ | 0.391▲ | -0.316▼ |
| RSI | 45.360▼ | 48.459▼ | 49.507▼ | 48.969▼ | 41.356▼ |
| STOCH | 60.350 | 38.025 | 51.641 | 64.941 | 33.917 |
| WILL %R | -72.263 | -67.677 | -29.515 | -27.890 | -52.941 |
| CCI | -74.216 | 7.834 | 59.212 | 68.311 | -88.465 |
|
Wednesday, April 30, 2025 05:02 AM
Builders FirstSource, Inc. (NYSE: BLDR) (“Builders FirstSource” or the "Company"), the nation’s largest supplier of building products, prefabricated components, and value-added services to the ...
|
|
Tuesday, April 29, 2025 01:26 PM
Savers Value Village, Inc. (NYSE: SVV) was named the winner of a Gold Stevie® Award in the Achievement in Corporate Social Responsibility (CSR) category and a Silver Stevie® Award in the Achievement ...
|
|
Tuesday, April 29, 2025 09:20 AM
Nasdaq IR Intelligence has visibility into approximately $35 trillion of near real-time trading insight, including who was behind daily capital flows. Leveraging proprietary data and analytics, our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.50 | 60.605 | 59.50 | 60.13 | 114,821 |
| 30/04/25 | 59.92 | 61.2175 | 56.19 | 60.36 | 80,923 |
| 29/04/25 | 60.845 | 61.31 | 59.545 | 60.36 | 98,136 |
| 28/04/25 | 59.34 | 60.69 | 59.34 | 60.24 | 78,995 |
| 25/04/25 | 59.50 | 59.8602 | 58.59 | 59.52 | 86,729 |
| 24/04/25 | 59.67 | 60.62 | 58.35 | 59.68 | 88,536 |
| 23/04/25 | 61.21 | 62.06 | 59.78 | 59.89 | 86,628 |
| 22/04/25 | 59.15 | 61.49 | 58.80 | 60.25 | 183,894 |
| 21/04/25 | 58.41 | 59.81 | 57.7053 | 58.65 | 214,753 |
| 17/04/25 | 57.50 | 59.165 | 57.41 | 57.75 | 88,454 |
|
|
||||
|
|
||||
|
|