| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.81▲ | 66.32▲ | 66.02▲ | 64.72▲ | 61.17▲ |
| MA10 | 66.50▲ | 65.71▲ | 65.72▲ | 62.27▲ | 59.83▲ |
| MA20 | 66.32▲ | 65.79▲ | 66.04▲ | 60.97▲ | 58.85▲ |
| MA50 | 65.79▲ | 64.94▲ | 62.61▲ | 59.58▲ | 61.26▲ |
| MA100 | 65.77▲ | 62.35▲ | 61.02▲ | 58.67▲ | 63.45▲ |
| MA200 | 65.94▲ | 60.83▲ | 60.22▲ | 60.48▲ | 66.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.057▲ | -0.168▼ | 0.764▲ | 0.855▲ |
| RSI | 75.564▲ | 62.920▲ | 63.930▲ | 70.515▲ | 65.764▲ |
| STOCH | 87.957▲ | 89.621▲ | 60.358 | 70.064 | 69.886 |
| WILL %R | -23.793▲ | -8.477▲ | -34.187 | -20.467▲ | -14.118▲ |
| CCI | 171.356▲ | 149.495▲ | 62.376 | 126.376▲ | 323.892▲ |
|
Friday, November 14, 2025 10:10 PM
Nvidia Corporation (NASDAQ:NVDA) is the top stock on our list of the most fantastic stocks every investor should pay attention to. The company is expected to report earnings on November 19, and, as ...
|
|
Friday, November 14, 2025 08:20 AM
For decades, sustainability lived in the realm of aspiration. Ambitious global gatherings promised breakthroughs, governments drafted sweeping resolutions, and industries delivered polished reports ...
|
|
Wednesday, November 12, 2025 04:02 AM
Fintel reports that on November 12, 2025, Raymond James downgraded their outlook for Centerspace (NYSE:CSR) from Strong Buy to Market Perform. Analyst Price Forecast Suggests 1.80% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 63.97 | 67.52 | 63.21 | 66.87 | 366,125 |
| 13/11/25 | 66.76 | 69.15 | 65.29 | 65.30 | 442,696 |
| 12/11/25 | 65.11 | 67.12 | 63.4201 | 66.72 | 535,518 |
| 11/11/25 | 59.05 | 66.78 | 58.70 | 65.99 | 527,209 |
| 10/11/25 | 59.46 | 60.11 | 58.74 | 58.74 | 94,128 |
| 07/11/25 | 60.18 | 60.84 | 59.40 | 59.82 | 164,354 |
| 06/11/25 | 59.57 | 60.11 | 58.92 | 60.00 | 118,425 |
| 05/11/25 | 60.35 | 60.47 | 59.455 | 59.84 | 106,564 |
| 04/11/25 | 58.01 | 60.87 | 58.01 | 60.37 | 162,421 |
| 03/11/25 | 58.63 | 59.22 | 58.275 | 59.00 | 131,157 |
|
|
||||
|
|
||||
|
|