| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.78▼ | 57.83▼ | 57.88▼ | 57.92▼ | 59.48▼ |
| MA10 | 57.78▼ | 57.96▼ | 57.73▼ | 58.09▼ | 61.45▼ |
| MA20 | 57.98▼ | 57.74▼ | 57.67▼ | 60.11▼ | 63.60▼ |
| MA50 | 57.82▼ | 57.91▼ | 58.10▼ | 62.22▼ | 61.39▼ |
| MA100 | 57.70▼ | 58.08▼ | 59.40▼ | 63.74▼ | 64.59▼ |
| MA200 | 58.01▼ | 59.61▼ | 60.88▼ | 61.18▼ | 63.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.015▲ | 0.058▲ | -0.177▼ | -0.980▼ |
| RSI | 40.197▼ | 46.899▼ | 45.739▼ | 31.437▼ | 35.616▼ |
| STOCH | 28.219 | 38.313 | 62.767 | 25.396 | 18.095▼ |
| WILL %R | -100.000▼ | -66.071 | -61.258 | -87.415▼ | -92.110▼ |
| CCI | -84.925 | -26.696 | 19.262 | -66.987 | -155.947▼ |
|
Thursday, February 19, 2026 12:06 AM
Operator: Hello, everyone, and thank you for joining the Centerspace Q4 2025 Earnings Call. My name is Gabriel, and I will be coordinating your call today. [Operator Instructions]. I will now hand ...
|
|
Wednesday, February 18, 2026 10:14 AM
Centerspace (NYSE:CSR) executives highlighted portfolio performance, transaction activity and 2026 expectations during the company’s fourth-quarter 2025 earnings call, while reiterating that its board ...
|
|
Wednesday, February 18, 2026 08:19 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 57.99 | 58.57 | 57.09 | 57.45 | 90,883 |
| 30/03/26 | 57.56 | 58.02 | 56.905 | 57.43 | 152,111 |
| 27/03/26 | 58.50 | 58.50 | 57.52 | 57.77 | 67,871 |
| 26/03/26 | 58.51 | 58.98 | 58.026 | 58.57 | 78,803 |
| 25/03/26 | 58.45 | 58.8399 | 57.51 | 58.40 | 101,252 |
| 24/03/26 | 57.53 | 59.41 | 56.84 | 57.96 | 305,792 |
| 23/03/26 | 57.80 | 59.00 | 57.24 | 58.02 | 105,382 |
| 20/03/26 | 58.77 | 58.77 | 56.53 | 57.05 | 356,749 |
| 19/03/26 | 59.20 | 59.99 | 58.44 | 58.67 | 98,961 |
| 18/03/26 | 59.92 | 60.54 | 59.49 | 59.60 | 113,929 |
|
|
||||
|
|
||||
|
|