| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.54▼ | 63.57▼ | 63.56▼ | 63.95▼ | 64.18▼ |
| MA10 | 63.54▼ | 63.47▲ | 63.27▲ | 64.03▼ | 65.25▼ |
| MA20 | 63.61▼ | 63.20▲ | 63.82▼ | 64.21▼ | 63.63▼ |
| MA50 | 63.40▲ | 64.09▼ | 64.13▼ | 64.93▼ | 61.56▲ |
| MA100 | 63.49▼ | 64.17▼ | 64.18▼ | 63.15▲ | 64.66▼ |
| MA200 | 64.12▼ | 64.18▼ | 64.82▼ | 61.40▲ | 64.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.098▲ | 0.015▲ | -0.054▼ | -0.165▼ |
| RSI | 47.801▼ | 48.245▼ | 44.700▼ | 43.381▼ | 50.996▲ |
| STOCH | 48.102 | 78.917 | 65.787 | 39.166 | 49.099 |
| WILL %R | -74.286 | -26.613 | -60.944 | -68.020 | -53.397 |
| CCI | 32.242 | 51.289 | 14.546 | -209.669▼ | -120.978▼ |
| CDL | $CSR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 05:06 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fourth quarter posted ...
|
|
Friday, January 23, 2026 06:24 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
|
Tuesday, January 20, 2026 04:16 AM
As I reflect on our journey over the past year, I am proud of Nasdaq’s unwavering commitment to powering resilient growth across the global economy. Over the course of the year, we made substantial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 63.04 | 63.77 | 62.31 | 63.57 | 80,417 |
| 12/02/26 | 64.71 | 64.795 | 62.36 | 62.77 | 105,339 |
| 11/02/26 | 64.92 | 65.10 | 64.26 | 64.44 | 99,097 |
| 10/02/26 | 64.33 | 64.97 | 64.035 | 64.81 | 70,013 |
| 09/02/26 | 64.14 | 65.12 | 63.67 | 64.17 | 60,312 |
| 06/02/26 | 64.57 | 64.62 | 63.93 | 64.25 | 75,012 |
| 05/02/26 | 64.34 | 64.48 | 63.75 | 64.27 | 103,464 |
| 04/02/26 | 64.75 | 65.32 | 63.95 | 64.00 | 59,472 |
| 03/02/26 | 63.55 | 64.56 | 63.55 | 64.18 | 97,905 |
| 02/02/26 | 64.77 | 64.77 | 63.52 | 63.83 | 88,725 |
|
|
||||
|
|
||||
|
|