| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.22▲ | 11.21▲ | 11.21▲ | 11.88▼ | 12.09▼ |
| MA10 | 11.21▲ | 11.25▼ | 11.27▼ | 12.61▼ | 12.07▼ |
| MA20 | 11.27▼ | 11.42▼ | 11.61▼ | 12.18▼ | 11.86▼ |
| MA50 | 11.47▼ | 12.32▼ | 12.52▼ | 11.99▼ | 14.34▼ |
| MA100 | 12.05▼ | 12.12▼ | 12.01▼ | 11.77▼ | 13.37▼ |
| MA200 | 12.03▼ | 11.97▼ | 12.03▼ | 13.86▼ | 8.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.033▲ | -0.008▼ | -0.171▼ | 0.182▲ |
| RSI | 41.462▼ | 35.465▼ | 31.397▼ | 40.462▼ | 44.369▼ |
| STOCH | 37.482 | 18.364▼ | 14.346▼ | 30.512 | 44.802 |
| WILL %R | -72.973 | -76.744▼ | -89.130▼ | -97.059▼ | -64.835 |
| CCI | 28.956 | -27.406 | -50.239 | -106.168▼ | -24.120 |
| CDL | $CSPI Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 08:01 PM
AZT Feature Set Allows ARIA to Target the Industrial Internet of Things Market with on Device Embedded Application Lockdown and Cyberattack Protection. LOWELL, MA / ACCESS Newswir ...
|
|
Monday, October 20, 2025 04:02 AM
AZT Feature Set Allows ARIA to Target the Industrial Internet of Things Market with on Device Embedded Application Lockdown and Cyberattack Protection LOWELL, MA / ACCESS Newswire / October 30, 2025 / ...
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 11.41 | 11.51 | 11.17 | 11.25 | 15,000 |
| 06/11/25 | 11.80 | 11.80 | 11.18 | 11.26 | 33,100 |
| 05/11/25 | 11.44 | 12.10 | 11.44 | 11.99 | 19,600 |
| 04/11/25 | 12.43 | 12.43 | 12.11 | 12.11 | 17,400 |
| 03/11/25 | 12.94 | 13.00 | 12.47 | 12.77 | 8,200 |
| 31/10/25 | 13.05 | 13.45 | 13.05 | 13.34 | 9,800 |
| 30/10/25 | 13.36 | 13.50 | 13.00 | 13.04 | 12,300 |
| 29/10/25 | 13.30 | 13.76 | 12.82 | 13.36 | 32,700 |
| 28/10/25 | 13.60 | 13.83 | 13.20 | 13.41 | 17,000 |
| 27/10/25 | 13.63 | 13.89 | 13.08 | 13.55 | 22,400 |
|
|
||||
|
|
||||
|
|