CSP Inc (CSPI) Stock Price

12.76 ▼ -0.21 (-1.62%)
Open: 13.07 Vol: 9.9K Day's range: 12.76 - 13.18 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.01▼ 12.98▼ 12.98▼ 12.96▼ 13.29▼
MA10 12.97▼ 13.01▼ 13.01▼ 12.95▼ 12.50▲
MA20 13.05▼ 13.03▼ 13.01▼ 13.21▼ 12.30▲
MA50 13.01▼ 13.01▼ 13.35▼ 12.41▲ 13.72▼
MA100 13.07▼ 13.37▼ 12.88▼ 12.11▲ 13.96▼
MA200 13.16▼ 12.39▲ 12.39▲ 12.97▼ 8.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.005▼ -0.128▼ 0.242▲
RSI 44.470▼ 43.925▼ 44.214▼ 49.124▼ 50.492▲
STOCH 53.175     38.833     38.833     30.631     57.115    
WILL %R -85.000▼ -85.000▼ -85.000▼ -77.509▼ -51.972    
CCI -85.609     -52.582     -51.537     -60.070     45.718    
Latest Filters Detected On CSPI
RSI $CSPI RSI(14) Crossed Below 50 Set Alert
MA $CSPI Price Crossed Below MA(26) Set Alert
CDL $CSPI Engulfing Candlestick Pattern Detected Set Alert
CSP Inc News
CSPI Reports Wider Y/Y Net Loss, 18% Revenue Growth in Q3
Tuesday, August 19, 2025 08:48 AM
Shares of CSP Inc. CSPI have risen 1.7% since releasing third-quarter fiscal 2025 results on Aug. 14. Over the same period, the S&P 500 index slipped 0.2%. However, the stock has lost 2% in the past ...
CSPi Generates 18% Revenue Growth During FY 2025 Third Quarter
Thursday, August 14, 2025 05:31 AM
LOWELL, MA / ACCESS Newswire / August 14, 2025 / CSP Inc. (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology ...
CSPi Added to Russell 3000(R) Index
Monday, June 02, 2025 03:00 AM
LOWELL, MA / ACCESS Newswire / June 2, 2025 / CSP Inc. (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, ...
CSPI historical stock data
date open high low close volume
30/12/25 13.07 13.18 12.76 12.76 9,900
29/12/25 12.90 13.30 12.67 12.97 11,000
26/12/25 13.21 13.48 12.73 13.01 11,000
24/12/25 13.13 13.7788 12.88 13.04 7,019
23/12/25 12.915 13.515 12.78 13.02 11,843
22/12/25 13.45 13.49 12.74 13.06 28,500
19/12/25 12.79 13.49 12.79 13.41 69,000
18/12/25 12.94 13.1215 12.5511 12.87 14,444
17/12/25 12.65 12.95 12.63 12.70 7,300
16/12/25 14.31 14.31 12.11 12.65 79,300
Quote Details
52wk Low:9.65
52wk High:21.95
Vol:9.9K
Avg Vol(3m):388.6K
1Y Chng:-19.14%
1M Chng:+16.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 128.47M