CSP Inc (CSPI) Stock Price

12.29 ▲ +0.74 (+6.41%)
Open: 12.04 Vol: 0 Day's range: 12.04 - 12.29 Sep 17, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.91▲ 11.91▲ 11.91▲ 11.58▲ 11.93▲
MA10 11.73▲ 11.66▲ 11.66▲ 11.39▲ 11.52▲
MA20 11.54▲ 11.50▲ 11.47▲ 11.78▲ 12.42▼
MA50 11.31▲ 11.37▲ 11.54▲ 11.50▲ 14.52▼
MA100 11.63▲ 11.88▲ 11.90▲ 12.76▼ 12.92▼
MA200 11.97▲ 11.64▲ 11.52▲ 14.69▼ 7.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.110▲ 0.126▲ 0.015▲ 0.094▲
RSI 69.119▲ 68.188▲ 65.274▲ 58.199▲ 47.087▼
STOCH 78.186     83.333▲ 88.390▲ 47.615     67.114    
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.786▲ -26.462    
CCI 188.030▲ 173.033▲ 171.434▲ 107.045▲ 37.114    
Latest Filters Detected On CSPI
▲ RSI&MACD $CSPI MACD cross and RSI above 55 Set Alert
▲ MACD $CSPI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CSPI Price Crossed Above MA(26) Set Alert
▲ GAP $CSPI Open Gap Up %3 Set Alert
▲ GAP $CSPI Open Gap Up %2 Set Alert
CSP Inc News
CSP, Inc.: ARIA Cybersecurity Secures Midwest Manufacturer's Critical Systems with Managed AZT PROTECT Service Deployment
Thursday, September 11, 2025 05:14 AM
New Deployment Showcases ARIA Cybersecurity's Commitment to Safeguarding Mid-Sized Manufacturers with 24x7 Managed Service that Ensures Compliance and Protects Critical Operations Without Costly Upgra ...
CSPI Reports Wider Y/Y Net Loss, 18% Revenue Growth in Q3
Tuesday, August 19, 2025 08:48 AM
Shares of CSP Inc. CSPI have risen 1.7% since releasing third-quarter fiscal 2025 results on Aug. 14. Over the same period, the S&P 500 index slipped 0.2%. However, the stock has lost 2% in the past ...
CSP Inc. (NASDAQ:CSPI) Q3 2025 Earnings Call Transcript
Friday, August 15, 2025 01:12 AM
Operator: Good day, ladies and gentlemen, and welcome to CSPi’s Fiscal 2025 Third Quarter Results Conference Call. [Operator Instructions] It is now my pleasure to turn the call over to your host, ...
CSPI historical stock data
date open high low close volume
17/09/25 12.04 12.29 12.04 12.29 15,942
16/09/25 11.16 11.85 11.16 11.55 15,400
15/09/25 11.34 11.59 11.11 11.28 24,100
12/09/25 11.45 11.75 11.08 11.20 14,400
11/09/25 10.98 11.64 10.98 11.60 14,900
10/09/25 11.02 11.34 10.90 10.96 9,900
09/09/25 10.84 11.40 10.76 10.88 17,400
08/09/25 11.15 11.49 10.72 11.17 20,100
05/09/25 11.73 11.73 11.20 11.37 16,700
04/09/25 11.28 11.80 11.25 11.56 11,100
Quote Details
52wk Low:9.65
52wk High:21.95
Vol:0
Avg Vol(3m):382.6K
1Y Chng:-3.68%
1M Chng:+15.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 111.24M