| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▼ | 9.29▲ | 9.31▲ | 9.59▼ | 9.49▼ |
| MA10 | 9.34▼ | 9.29▲ | 9.31▲ | 9.61▼ | 9.33▼ |
| MA20 | 9.32▲ | 9.37▼ | 9.49▼ | 9.47▼ | 9.44▼ |
| MA50 | 9.53▼ | 9.58▼ | 9.60▼ | 9.19▲ | 10.98▼ |
| MA100 | 9.57▼ | 9.57▼ | 9.52▼ | 9.55▼ | 13.02▼ |
| MA200 | 9.54▼ | 9.60▼ | 9.54▼ | 10.84▼ | 9.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.011▲ | -0.012▼ | -0.039▼ | 0.176▲ |
| RSI | 46.322▼ | 46.035▼ | 44.649▼ | 46.811▼ | 44.222▼ |
| STOCH | 82.171▲ | 39.541 | 36.139 | 49.504 | 61.080 |
| WILL %R | -37.209 | -48.148 | -69.565 | -82.474▼ | -42.434 |
| CCI | 18.158 | 53.549 | -10.192 | -70.212 | 52.734 |
|
Wednesday, May 13, 2026 05:00 PM
CSP Inc. (NASDAQ:CSPI) reported its earnings for fiscal Q2 2026 on May 7, 2026. During the earnings call, Chairman, CEO & President Victor Dellovo said the company returned to growth during the ...
|
|
Thursday, May 07, 2026 05:00 PM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining exploration companies often lose money for years before finding success with a new ...
|
|
Monday, May 04, 2026 05:00 PM
LOWELL, MA / ACCESS Newswire / May 5, 2026 / CSPi (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 9.29 | 9.76 | 9.22 | 9.30 | 17,237 |
| 03/06/26 | 9.6621 | 9.6621 | 9.13 | 9.175 | 23,123 |
| 02/06/26 | 9.84 | 10.04 | 9.555 | 9.68 | 8,148 |
| 01/06/26 | 10.0083 | 10.0083 | 9.61 | 9.89 | 14,108 |
| 29/05/26 | 9.68 | 10.10 | 9.55 | 9.89 | 16,724 |
| 28/05/26 | 9.45 | 10.00 | 9.24 | 9.72 | 14,250 |
| 27/05/26 | 9.88 | 10.00 | 9.48 | 9.54 | 12,229 |
| 26/05/26 | 9.84 | 9.90 | 9.1931 | 9.735 | 22,580 |
| 22/05/26 | 9.51 | 9.9445 | 9.3353 | 9.78 | 14,698 |
| 21/05/26 | 9.26 | 9.73 | 9.26 | 9.42 | 12,593 |
|
|
||||
|
|
||||
|
|