| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 9.12▲ | 9.12▲ | 8.99▲ | 10.04▼ |
| MA10 | 9.11▲ | 9.03▲ | 9.02▲ | 9.18▼ | 10.99▼ |
| MA20 | 9.02▲ | 8.93▲ | 8.94▲ | 9.92▼ | 11.68▼ |
| MA50 | 8.91▲ | 9.07▲ | 9.17▼ | 11.20▼ | 12.56▼ |
| MA100 | 9.08▲ | 9.44▼ | 9.89▼ | 11.66▼ | 13.82▼ |
| MA200 | 9.53▼ | 10.39▼ | 10.90▼ | 11.96▼ | 8.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.040▲ | 0.052▲ | -0.020▼ | -0.311▼ |
| RSI | 57.732▲ | 54.279▲ | 52.499▲ | 37.186▼ | 34.542▼ |
| STOCH | 33.946 | 76.793 | 81.984▲ | 20.595 | 11.552▼ |
| WILL %R | -26.866 | -17.476▲ | -13.043▲ | -81.676▼ | -92.724▼ |
| CCI | 67.144 | 78.300 | 74.775 | -68.389 | -166.099▼ |
|
Tuesday, February 24, 2026 06:35 AM
ARIA's AZT PROTECT™ protects a major US oil refiner from attacks while locking down critical systems from production disruptions LOWELL, MASSACHUSETTS / ACCESS Newswire / February 24, 2026 / ARIA ...
|
|
Thursday, February 05, 2026 11:59 PM
LOWELL, MA / ACCESS Newswire / February 6, 2026 / CSPi (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, ...
|
|
Thursday, January 08, 2026 09:02 AM
CSP Inc. CSPI exited fiscal 2025 with a sharper operating profile, driven by a rapidly expanding service mix in its Technology Solutions (TS) segment and rising adoption momentum for its AZT PROTECT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 9.09 | 9.42 | 8.79 | 9.01 | 14,000 |
| 26/02/26 | 8.80 | 9.24 | 8.80 | 9.23 | 13,200 |
| 25/02/26 | 9.42 | 9.42 | 8.54 | 8.85 | 48,000 |
| 24/02/26 | 9.0018 | 9.195 | 8.69 | 9.00 | 25,803 |
| 23/02/26 | 9.06 | 9.36 | 8.63 | 8.87 | 38,800 |
| 20/02/26 | 9.58 | 10.25 | 9.09 | 9.11 | 31,010 |
| 19/02/26 | 8.97 | 9.76 | 8.97 | 9.65 | 30,200 |
| 18/02/26 | 9.8212 | 9.8212 | 9.005 | 9.07 | 32,604 |
| 17/02/26 | 9.09 | 10.2326 | 8.975 | 9.16 | 35,831 |
| 13/02/26 | 9.09 | 10.00 | 9.00 | 9.86 | 45,555 |
|
|
||||
|
|
||||
|
|