| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▲ | 11.74▲ | 11.71▲ | 11.62▲ | 12.37▼ |
| MA10 | 11.70▲ | 11.73▲ | 11.70▲ | 11.84▲ | 12.31▼ |
| MA20 | 11.72▲ | 11.68▲ | 11.63▲ | 12.50▼ | 12.19▼ |
| MA50 | 11.67▲ | 12.12▼ | 12.36▼ | 12.24▼ | 13.44▼ |
| MA100 | 12.23▼ | 12.59▼ | 12.99▼ | 12.14▼ | 14.05▼ |
| MA200 | 12.64▼ | 12.48▼ | 12.20▼ | 12.75▼ | 8.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.055▲ | 0.073▲ | -0.138▼ | 0.058▲ |
| RSI | 56.001▲ | 51.264▲ | 48.397▼ | 43.750▼ | 46.831▼ |
| STOCH | 70.938 | 56.169 | 62.108 | 21.749 | 46.829 |
| WILL %R | 0.000▲ | -21.333▲ | -10.526▲ | -72.376 | -73.318 |
| CCI | 141.414▲ | 70.339 | 96.348 | -37.983 | -46.504 |
| ▲ GAP | $CSPI Open Gap Up %2 | Set Alert |
|
Tuesday, August 19, 2025 08:48 AM
Shares of CSP Inc. CSPI have risen 1.7% since releasing third-quarter fiscal 2025 results on Aug. 14. Over the same period, the S&P 500 index slipped 0.2%. However, the stock has lost 2% in the past ...
|
|
Thursday, August 14, 2025 05:31 AM
LOWELL, MA / ACCESS Newswire / August 14, 2025 / CSP Inc. (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology ...
|
|
Wednesday, May 14, 2025 01:30 AM
Continued AZT PROTECT™ marketplace momentum results in additional new customers during the fiscal second quarter including a South African cell tower provider. Global pharmaceutical company renewed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 12.03 | 12.03 | 11.70 | 11.84 | 6,100 |
| 12/01/26 | 11.66 | 11.78 | 11.45 | 11.78 | 7,900 |
| 09/01/26 | 11.45 | 11.85 | 11.45 | 11.66 | 12,000 |
| 08/01/26 | 11.31 | 11.75 | 11.26 | 11.52 | 14,700 |
| 07/01/26 | 11.39 | 11.70 | 11.28 | 11.29 | 23,300 |
| 06/01/26 | 11.51 | 11.62 | 11.12 | 11.49 | 36,000 |
| 05/01/26 | 11.86 | 12.16 | 11.10 | 11.60 | 22,900 |
| 02/01/26 | 12.57 | 12.57 | 11.80 | 11.94 | 16,500 |
| 31/12/25 | 12.79 | 13.26 | 12.35 | 12.50 | 16,000 |
| 30/12/25 | 13.07 | 13.18 | 12.76 | 12.76 | 9,900 |
|
|
||||
|
|
||||
|
|