CSP Inc (CSPI) Stock Price

13.47 ▲ +0.78 (+6.15%)
Open: 12.90 Vol: 14.3K Day's range: 12.15 - 13.48 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.99▲ 12.96▲ 12.96▲ 12.14▲ 12.05▲
MA10 12.74▲ 12.69▲ 12.69▲ 11.76▲ 12.09▲
MA20 12.26▲ 12.10▲ 12.09▲ 11.73▲ 11.78▲
MA50 11.74▲ 11.70▲ 11.70▲ 11.90▲ 14.45▼
MA100 11.63▲ 11.66▲ 11.75▲ 11.75▲ 13.25▲
MA200 11.66▲ 11.93▲ 11.94▲ 14.05▼ 8.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.093▲ 0.137▲ 0.139▲ 0.167▲ 0.216▲
RSI 76.830▲ 75.218▲ 73.869▲ 64.353▲ 53.157▲
STOCH 88.298▲ 93.125▲ 93.125▲ 49.888     55.441    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.420▲ -16.044▲
CCI 226.049▲ 141.625▲ 141.625▲ 245.371▲ 105.970▲
Latest Filters Detected On CSPI
▲ MACD $CSPI MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $CSPI Price Breaks 20 Days High Set Alert
▲ BREAK $CSPI Price Breaks 10 Days High Set Alert
CSP Inc News
Acronis Partners with ARIA Cybersecurity to Integrate AZT PROTECT(TM) into its Acronis Cyber Protect Solution
Thursday, October 23, 2025 05:20 AM
AZT Feature Set Allows Acronis to Target the Operational Technology (OT) Market with its Industry Leading Back-up and Disaster Recovery Solution LOWELL, MASSACHUSETTS / ACCESS Newswire / October 23, ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
CSP, Inc.: Acronis Partners with ARIA Cybersecurity to Integrate AZT PROTECT into its Acronis Cyber Protect Solution
Monday, March 10, 2025 05:02 AM
AZT Feature Set Allows Acronis to Target the Operational Technology (OT) Market with its Industry Leading Back-up and Disaster Recovery Solution LOWELL, MASSACHUSETTS / ACCESS Newswire / October 23, 2 ...
CSPI historical stock data
date open high low close volume
24/10/25 12.90 13.48 12.15 13.47 14,300
23/10/25 11.74 13.04 11.74 12.69 87,500
22/10/25 11.47 11.71 11.22 11.71 16,100
21/10/25 11.70 11.70 11.26 11.28 6,500
20/10/25 11.30 11.55 11.12 11.53 21,400
17/10/25 11.16 11.58 11.10 11.10 13,800
16/10/25 11.66 11.66 11.23 11.25 11,200
15/10/25 11.58 11.76 11.28 11.76 11,700
14/10/25 11.42 11.57 11.30 11.30 11,900
13/10/25 11.96 11.96 11.20 11.53 18,900
Quote Details
52wk Low:9.65
52wk High:21.95
Vol:14.3K
Avg Vol(3m):426.6K
1Y Chng:+2.36%
1M Chng:+19.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 125.14M