| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▼ | 8.74▼ | 8.73▼ | 8.77▼ | 9.50▼ |
| MA10 | 8.75▼ | 8.73▼ | 8.77▼ | 8.88▼ | 10.56▼ |
| MA20 | 8.74▼ | 8.77▼ | 8.85▼ | 9.34▼ | 11.56▼ |
| MA50 | 8.77▼ | 8.83▼ | 8.86▼ | 10.79▼ | 12.40▼ |
| MA100 | 8.80▼ | 8.97▼ | 9.22▼ | 11.52▼ | 13.72▼ |
| MA200 | 8.93▼ | 9.74▼ | 10.33▼ | 11.79▼ | 8.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.010▼ | 0.036▲ | -0.338▼ |
| RSI | 45.895▼ | 42.540▼ | 44.341▼ | 36.871▼ | 33.363▼ |
| STOCH | 37.931 | 25.316 | 15.670▼ | 35.538 | 12.101▼ |
| WILL %R | -93.103▼ | -94.737▼ | -97.778▼ | -69.683 | -90.374▼ |
| CCI | -33.019 | -29.371 | -66.273 | -81.401 | -140.525▼ |
| CDL | $CSPI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 11:59 PM
LOWELL, MA / ACCESS Newswire / February 6, 2026 / CSPi (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, ...
|
|
Thursday, January 08, 2026 09:02 AM
CSP Inc. CSPI exited fiscal 2025 with a sharper operating profile, driven by a rapidly expanding service mix in its Technology Solutions (TS) segment and rising adoption momentum for its AZT PROTECT ...
|
|
Wednesday, January 07, 2026 07:33 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 8.70 | 8.84 | 8.69 | 8.71 | 23,061 |
| 05/03/26 | 8.83 | 8.91 | 8.71 | 8.85 | 21,500 |
| 04/03/26 | 8.75 | 9.28 | 8.67 | 8.975 | 41,925 |
| 03/03/26 | 8.51 | 8.86 | 8.04 | 8.62 | 31,847 |
| 02/03/26 | 8.87 | 8.89 | 8.57 | 8.71 | 15,600 |
| 27/02/26 | 9.09 | 9.42 | 8.79 | 9.01 | 14,000 |
| 26/02/26 | 8.80 | 9.24 | 8.80 | 9.23 | 13,200 |
| 25/02/26 | 9.42 | 9.42 | 8.54 | 8.85 | 48,000 |
| 24/02/26 | 9.0018 | 9.195 | 8.69 | 9.00 | 25,803 |
| 23/02/26 | 9.06 | 9.36 | 8.63 | 8.87 | 38,800 |
|
|
||||
|
|
||||
|
|