| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▼ | 12.34▼ | 12.34▼ | 12.44▼ | 11.60▲ |
| MA10 | 12.28▼ | 12.36▼ | 12.36▼ | 12.11▼ | 11.65▲ |
| MA20 | 12.46▼ | 12.47▼ | 12.46▼ | 11.60▲ | 13.12▼ |
| MA50 | 12.51▼ | 12.49▼ | 12.26▼ | 11.57▲ | 14.59▼ |
| MA100 | 12.37▼ | 12.07▼ | 11.77▲ | 13.19▼ | 12.71▼ |
| MA200 | 11.96▲ | 11.52▲ | 11.58▲ | 14.85▼ | 7.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.046▼ | -0.055▼ | 0.118▲ | 0.012▲ |
| RSI | 40.250▼ | 39.024▼ | 41.065▼ | 53.299▲ | 44.834▼ |
| STOCH | 61.581 | 58.057 | 57.130 | 81.371▲ | 43.619 |
| WILL %R | -70.930 | -72.527 | -72.527 | -25.617 | -58.733 |
| CCI | -102.794▼ | -124.802▼ | -116.080▼ | 27.910 | 14.397 |
|
Sunday, August 24, 2025 06:19 AM
CSP Inc. ( NASDAQ:CSPI ) is about to trade ex-dividend in the next four days. The ex-dividend date is usually set to ...
|
|
Wednesday, August 06, 2025 07:25 AM
CSPi's Technology Solutions division helps clients achieve their business goals and accelerate time to market through innovative IT solutions and professional services by partnering with best-in ...
|
|
Monday, June 02, 2025 07:00 AM
LOWELL, MA / ACCESS Newswire / June 2, 2025 / CSP Inc. (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 12.085 | 12.575 | 11.90 | 12.06 | 10,300 |
| 28/08/25 | 12.73 | 12.78 | 12.152 | 12.39 | 11,548 |
| 27/08/25 | 12.405 | 12.89 | 12.405 | 12.67 | 19,498 |
| 26/08/25 | 12.45 | 12.89 | 12.3331 | 12.56 | 15,709 |
| 25/08/25 | 12.64 | 12.89 | 12.5383 | 12.54 | 11,066 |
| 22/08/25 | 11.81 | 12.81 | 11.81 | 12.74 | 19,997 |
| 21/08/25 | 11.55 | 11.97 | 11.55 | 11.805 | 5,280 |
| 20/08/25 | 11.34 | 11.63 | 11.225 | 11.47 | 14,839 |
| 19/08/25 | 11.60 | 11.87 | 11.14 | 11.22 | 11,566 |
| 18/08/25 | 12.595 | 12.66 | 11.65 | 11.65 | 12,790 |
|
|
||||
|
|
||||
|
|