| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▼ | 8.03▼ | 8.03▼ | 7.98▼ | 7.97▼ |
| MA10 | 8.06▼ | 8.08▼ | 8.06▼ | 7.79▲ | 8.08▼ |
| MA20 | 8.08▼ | 7.97▼ | 7.94▲ | 7.91▲ | 8.66▼ |
| MA50 | 7.85▲ | 7.91▲ | 7.98▼ | 8.08▼ | 10.05▼ |
| MA100 | 7.97▼ | 7.97▼ | 8.01▼ | 8.68▼ | 12.30▼ |
| MA200 | 8.02▼ | 8.10▼ | 8.28▼ | 9.67▼ | 9.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.000▼ | 0.016▲ | 0.049▲ | 0.036▲ |
| RSI | 46.971▼ | 49.921▼ | 50.363▲ | 49.688▼ | 41.534▼ |
| STOCH | 54.066 | 46.898 | 63.881 | 72.498 | 33.443 |
| WILL %R | -100.000▼ | -51.220 | -50.602 | -29.052 | -71.665 |
| CCI | -164.309▼ | -2.666 | 26.022 | 83.576 | -57.521 |
|
Sunday, August 30, 2026 06:20 PM
Csp Inc. (CSPI) movements set the tone for institutional models. Technical Reactions to CSPI Trends in Macro Strategies ...
|
|
Friday, August 14, 2026 07:06 AM
AZT PROTECT Performance and High Customer Satisfaction Generates 100% Renewal Rate; TS Order Backlog Continues Year-Over-Year Growth; Recent Surge of Large Cloud-based Services Contracts Combine with ...
|
|
Monday, May 04, 2026 11:00 PM
LOWELL, MA / ACCESS Newswire / May 5, 2026 / CSPi (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 8.00 | 8.28 | 7.94 | 7.94 | 18,000 |
| 01/09/26 | 7.80 | 8.2499 | 7.80 | 8.05 | 8,426 |
| 31/08/26 | 8.08 | 8.20 | 7.91 | 7.91 | 5,814 |
| 28/08/26 | 7.96 | 8.21 | 7.82 | 8.14 | 16,747 |
| 27/08/26 | 7.6039 | 8.23 | 7.6039 | 7.88 | 12,900 |
| 26/08/26 | 7.60 | 8.05 | 7.60 | 7.90 | 9,624 |
| 25/08/26 | 7.775 | 7.90 | 7.50 | 7.50 | 7,551 |
| 24/08/26 | 7.56 | 7.56 | 7.56 | 7.56 | 11,112 |
| 21/08/26 | 7.735 | 7.815 | 7.45 | 7.56 | 8,208 |
| 20/08/26 | 7.445 | 7.73 | 7.37 | 7.43 | 8,488 |
|
|
||||
|
|
||||
|
|