CSP Inc (CSPI) Stock Price

8.45 ▲ +0.33 (+4.06%)
Open: 8.00 Vol: 13.19K Day's range: 7.77 - 8.52 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.34▼ 8.29▲ 8.21▲ 8.25▲ 8.46▼
MA10 8.31▲ 8.21▲ 8.21▲ 8.25▲ 9.25▼
MA20 8.23▲ 8.27▲ 8.23▲ 8.45▼ 10.78▼
MA50 8.22▲ 8.12▲ 8.19▲ 9.42▼ 11.89▼
MA100 8.10▲ 8.20▲ 8.38▼ 10.80▼ 13.47▼
MA200 8.19▲ 8.46▼ 8.68▼ 11.29▼ 9.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.009▲ 0.007▲ 0.073▲ -0.272▼
RSI 54.419▲ 55.701▲ 54.531▲ 46.099▼ 35.326▼
STOCH 70.513     81.189▲ 37.037     42.230     12.692▼
WILL %R -35.088     -35.088     -43.511     -41.725     -84.348▼
CCI 84.871     163.907▲ 76.359     -20.335     -80.137    
Latest Filters Detected On CSPI
MA $CSPI Price Crossed Above MA(13) Set Alert
MA $CSPI Price Crossed Above MA(7) Set Alert
CDL $CSPI Piercing Candlestick Pattern Detected Set Alert
CSP Inc News
Service Provider Deploys ARIA Cybersecurity's ADR & AZT PROTECT(TM) Solution to Protect Its AI Cloud-Based Service Infrastructure
Tuesday, March 31, 2026 06:04 AM
LOWELL, MA / ACCESS Newswire / March 31, 2026 /ARIA Cybersecurity, a CSPi business (NASDAQ:CSPi), announced its first deployment of AZT PROTECT™ and ADR across an entire cloud-based services' ...
CSPi Technology Solutions Recognized on CRN's 2026 MSP 500 List
Monday, March 30, 2026 06:07 AM
BOCA RATON, FL / ACCESS Newswire / March 30, 2026 / CSPi Technology Solutions (NASDAQ:CSPI), a solution provider ...
CSPi to Announce Fiscal 2026 First Quarter Results on February 12, 2026
Thursday, February 05, 2026 11:59 PM
LOWELL, MA / ACCESS Newswire / February 6, 2026 / CSPi (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, ...
CSPI historical stock data
date open high low close volume
02/04/26 8.00 8.52 7.77 8.45 13,185
01/04/26 8.69 8.69 8.12 8.12 24,458
31/03/26 8.50 9.0944 7.94 8.65 33,892
30/03/26 8.00 8.09 7.60 8.09 14,594
27/03/26 7.76 8.13 7.55 7.96 19,545
26/03/26 8.11 8.11 7.80 7.94 8,200
25/03/26 8.45 8.46 8.01 8.17 15,700
24/03/26 8.42 8.695 8.03 8.32 24,892
23/03/26 8.27 8.54 8.03 8.49 31,311
20/03/26 8.32 8.32 7.975 8.26 33,964
Quote Details
52wk Low:7.55
52wk High:17.76
Vol:13.19K
Avg Vol(3m):367K
1Y Chng:-42.20%
1M Chng:-7.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.77M