| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▼ | 9.46▲ | 9.42▲ | 9.39▲ | 10.64▼ |
| MA10 | 9.43▲ | 9.29▲ | 9.28▲ | 9.94▼ | 11.48▼ |
| MA20 | 9.26▲ | 9.30▲ | 9.34▲ | 10.64▼ | 11.82▼ |
| MA50 | 9.38▲ | 9.46▲ | 9.82▼ | 11.87▼ | 12.71▼ |
| MA100 | 9.47▲ | 10.18▼ | 10.55▼ | 11.84▼ | 13.92▼ |
| MA200 | 10.18▼ | 10.89▼ | 11.46▼ | 12.18▼ | 8.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.064▲ | 0.082▲ | -0.120▼ | -0.231▼ |
| RSI | 58.505▲ | 53.842▲ | 51.435▲ | 38.666▼ | 36.974▼ |
| STOCH | 80.520▲ | 78.664 | 56.768 | 16.196▼ | 15.228▼ |
| WILL %R | -32.117 | -29.530 | -29.530 | -74.324 | -87.561▼ |
| CCI | 71.868 | 138.487▲ | 119.555▲ | -90.554 | -163.559▼ |
|
Friday, February 13, 2026 05:10 AM
CSP Inc. (NASDAQ:CSPI) Q1 2026 Earnings Call Transcript February 12, 2026 Operator: Greetings. Welcome to CSP Inc.’s first quarter fiscal year 2026 conference call. At this time, all participants are ...
|
|
Thursday, February 12, 2026 10:51 AM
CSP (NASDAQ:CSPI) executives said the company’s fiscal first-quarter results reflected difficult year-over-year comparisons in product revenue, while highlighting continued growth in higher-margin ...
|
|
Thursday, February 12, 2026 05:52 AM
Strong Customer Retention & New Customers Drive Technology Solutions Business New Customers Signed for AZT PROTECT as Existing Customers Add Additional Sites Conference Call Today at 10 a.m. ET LOWELL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 8.97 | 9.76 | 8.97 | 9.65 | 30,200 |
| 18/02/26 | 9.8212 | 9.8212 | 9.005 | 9.07 | 32,604 |
| 17/02/26 | 9.09 | 10.2326 | 8.975 | 9.16 | 35,831 |
| 13/02/26 | 9.09 | 10.00 | 9.00 | 9.86 | 45,555 |
| 12/02/26 | 10.19 | 10.31 | 8.89 | 9.20 | 62,800 |
| 11/02/26 | 10.51 | 10.62 | 10.04 | 10.04 | 36,983 |
| 10/02/26 | 10.9986 | 11.105 | 10.42 | 10.42 | 17,049 |
| 09/02/26 | 10.94 | 11.00 | 10.52 | 10.64 | 25,100 |
| 06/02/26 | 10.78 | 10.935 | 10.575 | 10.81 | 18,289 |
| 05/02/26 | 10.90 | 11.12 | 10.342 | 10.51 | 46,193 |
|
|
||||
|
|
||||
|
|