| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.17▲ | 8.17▲ | 8.17▲ | 8.00▲ | 8.18▼ |
| MA10 | 8.05▲ | 8.07▲ | 8.07▲ | 7.96▲ | 8.38▼ |
| MA20 | 8.00▲ | 8.03▲ | 8.05▲ | 8.15▲ | 8.79▼ |
| MA50 | 8.00▲ | 8.00▲ | 8.04▲ | 8.62▼ | 10.38▼ |
| MA100 | 8.03▲ | 8.12▲ | 8.11▲ | 8.80▼ | 12.49▼ |
| MA200 | 8.11▲ | 8.36▼ | 8.50▼ | 10.13▼ | 9.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.041▲ | 0.043▲ | 0.029▲ | 0.005▲ |
| RSI | 68.391▲ | 60.605▲ | 58.115▲ | 48.807▼ | 41.222▼ |
| STOCH | 97.464▲ | 66.827 | 60.299 | 52.900 | 27.698 |
| WILL %R | -14.433▲ | -12.069▲ | -12.069▲ | -44.615 | -73.134 |
| CCI | 161.327▲ | 134.969▲ | 109.626▲ | 178.845▲ | -54.970 |
|
Friday, May 08, 2026 03:06 AM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining exploration companies often lose money for years before finding success with a new ...
|
|
Monday, May 04, 2026 11:00 PM
LOWELL, MA / ACCESS Newswire / May 5, 2026 / CSPi (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, ...
|
|
Thursday, April 09, 2026 05:00 AM
BOCA RATON, FL / ACCESS Newswire / April 9, 2026 / CSPi Technology Solutions, a leading provider of IT infrastructure, cybersecurity, and professional technology services, today announced it was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 8.02 | 8.75 | 8.02 | 8.17 | 18,138 |
| 31/07/26 | 7.85 | 8.425 | 7.85 | 7.91 | 15,375 |
| 30/07/26 | 7.918 | 8.0483 | 7.80 | 7.86 | 13,340 |
| 29/07/26 | 8.10 | 8.475 | 7.91 | 7.91 | 4,594 |
| 28/07/26 | 8.01 | 8.3699 | 7.84 | 8.13 | 5,245 |
| 27/07/26 | 8.0901 | 8.2018 | 7.89 | 8.00 | 4,294 |
| 24/07/26 | 8.10 | 8.38 | 7.91 | 7.95 | 17,667 |
| 23/07/26 | 7.90 | 8.155 | 7.45 | 7.87 | 18,066 |
| 22/07/26 | 7.86 | 8.01 | 7.6605 | 8.01 | 27,370 |
| 21/07/26 | 7.90 | 8.025 | 7.80 | 7.83 | 10,320 |
|
|
||||
|
|
||||
|
|