| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▲ | 7.73▲ | 7.73▲ | 7.51▲ | 7.54▲ |
| MA10 | 7.68▲ | 7.68▲ | 7.68▲ | 7.47▲ | 7.69▲ |
| MA20 | 7.54▲ | 7.55▲ | 7.55▲ | 7.50▲ | 7.91▼ |
| MA50 | 7.57▲ | 7.59▲ | 7.62▲ | 7.66▲ | 9.35▼ |
| MA100 | 7.65▲ | 7.68▲ | 7.73▲ | 7.96▼ | 11.80▼ |
| MA200 | 7.76▲ | 7.84▼ | 7.88▼ | 8.71▼ | 9.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.033▲ | 0.034▲ | 0.031▲ | 0.058▲ |
| RSI | 63.237▲ | 60.412▲ | 60.053▲ | 55.676▲ | 43.950▼ |
| STOCH | 89.032▲ | 89.032▲ | 89.032▲ | 30.172 | 27.828 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.838▲ | -63.989 |
| CCI | 87.639 | 87.769 | 87.769 | 187.179▲ | -55.811 |
| ▲ PSAR&MOM | $CSPI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $CSPI RSI Cross Up and Volume | Set Alert |
| RSI | $CSPI RSI(14) Crossed Above 50 | Set Alert |
| MA | $CSPI Price Crossed Above MA(50) | Set Alert |
| MA | $CSPI Price Crossed Above MA(26) | Set Alert |
| CDL | $CSPI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 07:06 AM
AZT PROTECT Performance and High Customer Satisfaction Generates 100% Renewal Rate; TS Order Backlog Continues Year-Over-Year Growth; Recent Surge of Large Cloud-based Services Contracts Combine with ...
|
|
Monday, May 04, 2026 05:00 PM
LOWELL, Mass., May 5, 2026 (Newswire.com) - CSPi (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, ...
|
|
Sunday, March 29, 2026 05:00 PM
BOCA RATON, Fla., March 30, 2026 (Newswire.com) - CSPi Technology Solutions (NASDAQ:CSPI), a solution provider delivering managed IT, professional IT, and cloud services, announced today that CRN, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 7.6148 | 7.8854 | 7.60 | 7.74 | 16,651 |
| 29/10/26 | 7.55 | 7.695 | 7.36 | 7.47 | 12,675 |
| 28/10/26 | 7.695 | 7.695 | 7.50 | 7.55 | 5,389 |
| 27/10/26 | 7.36 | 7.41 | 7.35 | 7.41 | 4,444 |
| 26/10/26 | 7.48 | 7.48 | 7.30 | 7.36 | 6,110 |
| 23/10/26 | 7.33 | 7.40 | 7.31 | 7.32 | 14,000 |
| 22/10/26 | 7.55 | 7.56 | 7.37 | 7.37 | 4,601 |
| 21/10/26 | 7.35 | 7.575 | 7.35 | 7.48 | 11,196 |
| 20/10/26 | 7.73 | 7.8669 | 7.35 | 7.35 | 7,240 |
| 19/10/26 | 7.815 | 7.815 | 7.56 | 7.61 | 11,147 |
|
|
||||
|
|
||||
|
|