| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.94▼ | 11.97▼ | 12.01▼ | 12.05▼ | 13.87▼ |
| MA10 | 12.03▼ | 12.01▼ | 12.05▼ | 13.04▼ | 14.93▼ |
| MA20 | 11.96▼ | 12.09▼ | 12.18▼ | 13.98▼ | 16.01▼ |
| MA50 | 12.12▼ | 12.14▼ | 12.80▼ | 14.97▼ | 15.15▼ |
| MA100 | 12.13▼ | 13.24▼ | 13.86▼ | 16.07▼ | 11.86▼ |
| MA200 | 13.17▼ | 14.11▼ | 15.00▼ | 15.16▼ | 7.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | 0.021▲ | -0.264▼ | -0.498▼ |
| RSI | 37.959▼ | 37.457▼ | 36.139▼ | 30.383▼ | 37.024▼ |
| STOCH | 33.333 | 50.838 | 37.684 | 7.841▼ | 33.403 |
| WILL %R | -97.674▼ | -92.308▼ | -95.597▼ | -99.739▼ | -99.841▼ |
| CCI | -87.782 | -143.704▼ | -139.436▼ | -114.776▼ | -206.881▼ |
| CDL | $CSPI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 02, 2025 07:00 AM
LOWELL, MA / ACCESS Newswire / June 2, 2025 / CSP Inc. (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology ...
|
|
Tuesday, May 27, 2025 10:04 PM
CSP Inc. (NASDAQ:CSPI) Q1 2025 Earnings Call Transcript February 10, 2025 Operator: Greetings. Welcome to CSPi's First Quarter Fiscal Year 2025 Conference Call. [Operator Instructions] Please note ...
|
|
Sunday, May 25, 2025 09:55 PM
LOWELL, MA - CSP Inc. (CSPI), a $185 million market cap company ... and the selection of CBIZ (NYSE:CBZ) CPAs P.C. as the new auditor for the fiscal year ending September 30, 2025, pending client ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.84 | 12.2559 | 11.67 | 11.67 | 41,433 |
| 12/06/25 | 12.74 | 12.99 | 11.96 | 11.97 | 18,517 |
| 11/06/25 | 12.36 | 12.67 | 11.92 | 12.55 | 83,203 |
| 10/06/25 | 12.13 | 12.395 | 11.66 | 12.23 | 48,430 |
| 09/06/25 | 13.54 | 13.83 | 11.83 | 11.85 | 65,078 |
| 06/06/25 | 13.95 | 14.46 | 13.315 | 13.315 | 33,380 |
| 05/06/25 | 13.6844 | 14.46 | 13.6844 | 13.86 | 18,497 |
| 04/06/25 | 14.815 | 15.42 | 13.79 | 13.81 | 36,960 |
| 03/06/25 | 14.35 | 15.28 | 14.35 | 14.42 | 17,673 |
| 02/06/25 | 15.00 | 15.48 | 14.51 | 14.74 | 12,197 |
|
|
||||
|
|
||||
|
|