| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▲ | 8.17▲ | 8.16▲ | 8.06▲ | 8.59▼ |
| MA10 | 8.16▲ | 8.17▲ | 8.17▲ | 8.39▼ | 9.04▼ |
| MA20 | 8.14▲ | 8.13▲ | 8.02▲ | 8.64▼ | 8.95▼ |
| MA50 | 8.13▲ | 8.13▲ | 8.41▼ | 9.18▼ | 10.70▼ |
| MA100 | 8.02▲ | 8.44▼ | 8.56▼ | 9.02▼ | 12.76▼ |
| MA200 | 8.42▼ | 8.74▼ | 9.01▼ | 10.54▼ | 9.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.051▲ | -0.065▼ | 0.008▲ |
| RSI | 58.985▲ | 55.484▲ | 53.547▲ | 42.012▼ | 39.398▼ |
| STOCH | 38.171 | 38.477 | 53.544 | 24.255 | 34.987 |
| WILL %R | 0.000▲ | -29.630 | -18.045▲ | -68.142 | -76.623▼ |
| CCI | 146.822▲ | 29.960 | 79.412 | -69.710 | -147.707▼ |
| CDL | $CSPI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:00 PM
CSP Inc. (NASDAQ:CSPI) reported its earnings for fiscal Q2 2026 on May 7, 2026. During the earnings call, Chairman, CEO & President Victor Dellovo said the company returned to growth during the ...
|
|
Thursday, May 07, 2026 05:00 PM
There's no doubt that money can be made by owning shares of unprofitable businesses. For example, biotech and mining exploration companies often lose money for years before finding success with a new ...
|
|
Monday, May 04, 2026 05:00 PM
LOWELL, MA / ACCESS Newswire / May 5, 2026 / CSPi (NASDAQ:CSPI), an award-winning provider of security and packet capture products, managed IT and professional services and technology solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.20 | 8.40 | 7.93 | 8.23 | 26,082 |
| 01/07/26 | 8.00 | 8.305 | 7.88 | 8.17 | 33,170 |
| 30/06/26 | 7.90 | 8.055 | 7.51 | 7.94 | 103,134 |
| 29/06/26 | 8.27 | 8.335 | 7.70 | 7.90 | 112,553 |
| 26/06/26 | 8.84 | 8.84 | 8.03 | 8.05 | 594,244 |
| 25/06/26 | 9.25 | 9.25 | 8.6801 | 8.76 | 71,943 |
| 24/06/26 | 8.79 | 9.30 | 8.65 | 9.15 | 47,312 |
| 23/06/26 | 8.71 | 8.85 | 8.57 | 8.71 | 40,190 |
| 22/06/26 | 8.54 | 8.69 | 8.21 | 8.51 | 33,556 |
| 18/06/26 | 8.64 | 8.895 | 8.25 | 8.50 | 46,516 |
|
|
||||
|
|
||||
|
|