| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.50▲ | 11.51▼ | 11.50▲ | 11.51▼ | 12.07▼ |
| MA10 | 11.49▲ | 11.46▲ | 11.43▲ | 11.69▼ | 12.06▼ |
| MA20 | 11.43▲ | 11.42▲ | 11.50▼ | 12.22▼ | 11.86▼ |
| MA50 | 11.51▼ | 11.48▲ | 11.75▼ | 11.97▼ | 14.24▼ |
| MA100 | 11.48▲ | 12.15▼ | 12.01▼ | 11.80▼ | 13.44▼ |
| MA200 | 12.05▼ | 11.87▼ | 12.06▼ | 13.73▼ | 8.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.024▲ | 0.031▲ | -0.156▼ | 0.113▲ |
| RSI | 53.169▲ | 50.368▲ | 48.613▼ | 40.774▼ | 44.227▼ |
| STOCH | 71.249 | 78.610 | 82.126▲ | 13.186▼ | 36.749 |
| WILL %R | -25.714 | -11.111▲ | -11.111▲ | -98.496▼ | -65.714 |
| CCI | 37.251 | 54.982 | 58.145 | -78.521 | -74.050 |
| ▼ GAP | $CSPI Open Gap Down %2 | Set Alert |
|
Tuesday, November 11, 2025 05:50 AM
BOCA RATON, FLORIDA / ACCESS Newswire / November 11, 2025 / CSPi Technology Solutions, a leading provider of managed IT, professional, and cloud services, has been named the #5 Cloud Computing Company ...
|
|
Wednesday, October 29, 2025 08:01 PM
AZT Feature Set Allows ARIA to Target the Industrial Internet of Things Market with on Device Embedded Application Lockdown and Cyberattack Protection. LOWELL, MA / ACCESS Newswir ...
|
|
Thursday, October 23, 2025 05:00 AM
AZT Feature Set Allows Acronis to Target the Operational Technology (OT) Market with its Industry Leading Back-up and Disaster Recovery Solution LOWELL, MASSACHUSETTS / ACCESS Newswire / October 23, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.27 | 11.55 | 11.19 | 11.21 | 22,800 |
| 13/11/25 | 11.56 | 11.87 | 11.28 | 11.48 | 26,300 |
| 12/11/25 | 11.71 | 11.71 | 11.29 | 11.53 | 19,300 |
| 11/11/25 | 11.43 | 11.70 | 11.43 | 11.63 | 4,400 |
| 10/11/25 | 11.63 | 12.03 | 11.63 | 11.70 | 3,700 |
| 07/11/25 | 11.41 | 11.51 | 11.17 | 11.25 | 15,000 |
| 06/11/25 | 11.80 | 11.80 | 11.18 | 11.26 | 33,100 |
| 05/11/25 | 11.44 | 12.10 | 11.44 | 11.99 | 19,600 |
| 04/11/25 | 12.43 | 12.43 | 12.11 | 12.11 | 17,400 |
| 03/11/25 | 12.94 | 13.00 | 12.47 | 12.77 | 8,200 |
|
|
||||
|
|
||||
|
|