| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.91▲ | 16.91▲ | 16.88▲ | 16.93▲ | 15.46▲ |
| MA10 | 16.89▲ | 16.85▲ | 16.91▲ | 16.18▲ | 15.85▲ |
| MA20 | 16.87▲ | 16.99▲ | 16.99▲ | 15.36▲ | 16.64▲ |
| MA50 | 16.95▲ | 16.64▲ | 16.15▲ | 15.85▲ | 15.17▲ |
| MA100 | 16.77▲ | 15.82▲ | 15.39▲ | 16.65▲ | 11.19▲ |
| MA200 | 15.96▲ | 15.34▲ | 15.71▲ | 15.16▲ | 6.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.026▼ | -0.062▼ | 0.303▲ | -0.195▼ |
| RSI | 63.233▲ | 59.067▲ | 61.201▲ | 60.354▲ | 55.101▲ |
| STOCH | 60.229 | 62.570 | 36.364 | 82.900▲ | 36.769 |
| WILL %R | 0.000▲ | 0.000▲ | -8.108▲ | -13.867▲ | -51.419 |
| CCI | 363.161▲ | 174.279▲ | 92.941 | 113.716▲ | 18.318 |
|
Thursday, April 24, 2025 10:03 AM
One such superstar is CSP Inc. (NASDAQ:CSPI), which saw its share price soar 360% in three years. And in the last week the share price has popped 4.7%. But this could be related to the buoyant market ...
|
|
Sunday, April 20, 2025 05:00 PM
Renaissance Technologies LLC decreased its holdings in CSP Inc. (NASDAQ:CSPI – Free Report) by 13.9% in the fourth quarter, Holdings Channel reports.The firm owned 339,347 shares of the ...
|
|
Sunday, April 20, 2025 05:00 PM
NASDAQ CSPI opened at $15.45 on Monday. The stock has a market cap of $152.65 million, a P/E ratio of 1,546.55 and a beta of 1.22. CSP Inc. has a 12-month low of $10.76 and a 12-month high of $21.95.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.24 | 17.24 | 17.24 | 17.24 | 890 |
| 30/04/25 | 16.70 | 17.02 | 16.50 | 16.64 | 14,237 |
| 29/04/25 | 17.275 | 17.30 | 16.92 | 17.16 | 13,115 |
| 28/04/25 | 16.605 | 17.76 | 16.605 | 17.14 | 20,990 |
| 25/04/25 | 16.02 | 16.56 | 16.02 | 16.45 | 8,303 |
| 24/04/25 | 15.75 | 16.43 | 15.75 | 16.02 | 10,058 |
| 23/04/25 | 15.50 | 16.09 | 14.98 | 15.87 | 18,286 |
| 22/04/25 | 14.96 | 15.43 | 14.40 | 15.22 | 21,066 |
| 21/04/25 | 15.18 | 15.18 | 14.59 | 14.62 | 10,287 |
| 17/04/25 | 14.93 | 15.46 | 14.618 | 15.45 | 15,287 |
|
|
||||
|
|
||||
|
|