| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.44▼ | 329.08▼ | 329.20▼ | 330.03▼ | 351.27▼ |
| MA10 | 329.62▼ | 329.31▼ | 330.26▼ | 332.82▼ | 364.03▼ |
| MA20 | 329.44▼ | 329.92▼ | 328.53▲ | 354.92▼ | 376.32▼ |
| MA50 | 329.41▼ | 328.61▲ | 331.35▼ | 374.96▼ | 380.68▼ |
| MA100 | 330.33▼ | 331.55▼ | 343.02▼ | 381.18▼ | 378.77▼ |
| MA200 | 328.58▲ | 346.16▼ | 365.17▼ | 371.98▼ | 314.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.165▼ | 0.288▲ | -1.788▼ | -6.815▼ |
| RSI | 41.186▼ | 47.006▼ | 46.554▼ | 34.336▼ | 40.077▼ |
| STOCH | 31.443 | 34.796 | 42.168 | 17.612▼ | 24.112 |
| WILL %R | -95.980▼ | -86.493▼ | -51.192 | -92.356▼ | -95.084▼ |
| CCI | -142.551▼ | -51.913 | 11.571 | -58.786 | -154.628▼ |
| MA | $CSL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 30, 2025 03:16 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a ...
|
|
Monday, September 29, 2025 04:57 PM
Australian shares are poised to rise on Tuesday, buoyed by a record surge in gold prices and broad gains across Asian markets, as investor sentiment strengthens on expectations of US rate cuts and ...
|
|
Sunday, September 28, 2025 06:30 PM
The ASX rebounded on Monday after major health companies were dealt a blow last week by Donald Trump’s imposition of a 100 per cent tariffs on pharmaceuticals.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 332.17 | 334.47 | 327.30 | 328.96 | 493,161 |
| 29/09/25 | 331.21 | 334.07 | 323.43 | 334.05 | 544,635 |
| 26/09/25 | 329.99 | 331.07 | 325.19 | 327.52 | 420,798 |
| 25/09/25 | 329.96 | 333.055 | 326.87 | 327.74 | 363,094 |
| 24/09/25 | 334.76 | 337.635 | 331.53 | 331.90 | 448,082 |
| 23/09/25 | 339.13 | 342.60 | 334.15 | 335.75 | 525,356 |
| 22/09/25 | 332.07 | 338.99 | 327.22 | 338.78 | 990,254 |
| 19/09/25 | 332.82 | 339.06 | 326.625 | 338.01 | 1,418,655 |
| 18/09/25 | 335.52 | 336.625 | 330.78 | 331.50 | 573,370 |
| 17/09/25 | 342.35 | 346.05 | 329.83 | 333.99 | 978,483 |
|
|
||||
|
|
||||
|
|