Carlisle Companies Incorporated (CSL) Stock Price

381.42 ▼ -9.78 (-2.50%)
Open: 392.75 Vol: 393.75K Day's range: 381.32 - 393.65 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 382.17▲ 383.43▼ 384.23▼ 384.47▼ 389.04▼
MA10 382.39▼ 384.74▼ 386.55▼ 371.77▲ 384.17▼
MA20 382.85▼ 387.00▼ 390.33▼ 390.01▼ 378.74▲
MA50 384.60▼ 387.93▼ 376.34▲ 386.24▼ 391.71▼
MA100 386.68▼ 374.74▲ 377.19▲ 377.94▲ 371.35▲
MA200 390.17▼ 380.95▲ 395.40▼ 383.64▼ 310.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.797▼ -2.036▼ 0.691▲ 0.596▲
RSI 38.024▼ 32.374▼ 44.326▼ 48.046▼ 50.014▲
STOCH 37.059     13.543▼ 9.128▼ 65.506     57.477    
WILL %R -47.194     -90.390▼ -92.322▼ -56.999     -59.553    
CCI 2.841     -159.450▼ -127.878▼ 33.089     -18.291    
Latest Filters Detected On CSL
RSI $CSL RSI(14) Crossed Below 50 Set Alert
MA $CSL Price Crossed Below MA(200) Set Alert
MA $CSL Price Crossed Below MA(50) Set Alert
CDL $CSL Engulfing Candlestick Pattern Detected Set Alert
CDL $CSL Marubozu Candlestick Pattern Detected Set Alert
Carlisle Companies Incorporated News
3 super ASX ETFs to buy and hold until 2030
Friday, August 15, 2025 01:34 PM
Looking to grow your wealth? Here are three options to consider. The post 3 super ASX ETFs to buy and hold until 2030 appeared first on The Motley Fool Australia.
Carlisle Companies Incorporated (NYSE:CSL) Looks Like A Good Stock, And It's Going Ex-Dividend Soon
Friday, August 15, 2025 04:20 AM
NYSE:CSL 1 Year Share Price vs Fair Value Explore Carlisle Companies's Fair Values from the Community and select ...
Frank Sands Reduces Shopify Inc. Holdings by 38.31% in Q2 2025
Thursday, August 14, 2025 01:15 AM
Exploring the Strategic Moves of Sands Capital Management. Frank Sands (Trades, Portfolio) recently submitted the 13F filing for the second quarter of 2025, providing insights int ...
CSL historical stock data
date open high low close volume
15/08/25 392.75 393.65 381.32 381.42 393,754
14/08/25 389.99 394.80 388.495 391.20 426,510
13/08/25 385.18 400.135 383.74 398.98 436,389
12/08/25 369.19 385.22 366.545 384.39 490,683
11/08/25 366.97 367.78 361.88 366.36 553,622
08/08/25 357.97 371.06 357.97 366.57 542,505
07/08/25 358.26 358.71 352.62 354.45 311,800
06/08/25 364.51 366.47 353.00 354.84 473,022
05/08/25 358.22 364.75 356.4997 361.26 653,226
04/08/25 352.11 359.78 347.62 358.20 617,664
Quote Details
52wk Low:311.41
52wk High:481.26
Vol:393.75K
Avg Vol(3m):8.6M
1Y Chng:-10.00%
1M Chng:-3.94%
Add to Watch List
More Information
Index N/A
Market Cap. 16.72B