| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.62▼ | 325.78▼ | 326.47▼ | 328.75▼ | 327.88▼ |
| MA10 | 325.58▲ | 326.37▼ | 326.96▼ | 329.77▼ | 321.68▲ |
| MA20 | 325.41▲ | 327.07▼ | 328.22▼ | 327.82▼ | 337.13▼ |
| MA50 | 326.33▼ | 328.36▼ | 329.37▼ | 323.45▲ | 356.89▼ |
| MA100 | 326.75▼ | 329.40▼ | 328.86▼ | 340.65▼ | 381.95▼ |
| MA200 | 327.97▼ | 328.55▼ | 320.97▲ | 358.13▼ | 320.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.107▼ | -0.247▼ | -0.375▼ | 1.374▲ |
| RSI | 47.525▼ | 38.992▼ | 38.382▼ | 49.300▼ | 43.714▼ |
| STOCH | 64.381 | 33.401 | 25.780 | 29.134 | 60.106 |
| WILL %R | -36.131 | -75.594▼ | -84.935▼ | -66.382 | -43.031 |
| CCI | 58.813 | -117.760▼ | -135.718▼ | -174.340▼ | 34.446 |
|
Saturday, December 20, 2025 06:33 AM
Today we will run through one way of estimating the intrinsic value of Carlisle Companies Incorporated by taking the forecast future cash flows of the company and discounting them ...
|
|
Monday, November 17, 2025 08:40 AM
The average one-year price target for CSL Limited - Depositary Receipt (OTCPK:CSLLY) has been revised to $81.04 / share. This is a decrease of 16.47% from the prior estimate of $97.03 dated November 9 ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for CSL (OTCPK:CMXHF) has been revised to $160.37 / share. This is a decrease of 14.84% from the prior estimate of $188.32 dated October 29, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 325.38 | 327.62 | 324.69 | 325.615 | 51,556 |
| 29/12/25 | 330.87 | 333.29 | 325.07 | 326.89 | 306,512 |
| 26/12/25 | 330.59 | 333.87 | 327.2901 | 330.32 | 141,906 |
| 24/12/25 | 331.07 | 332.70 | 328.14 | 332.56 | 176,326 |
| 23/12/25 | 331.00 | 333.00 | 327.20 | 328.38 | 265,040 |
| 22/12/25 | 329.72 | 333.71 | 326.48 | 331.18 | 321,826 |
| 19/12/25 | 328.90 | 332.37 | 326.305 | 328.74 | 1,621,216 |
| 18/12/25 | 333.18 | 337.65 | 330.28 | 330.67 | 376,882 |
| 17/12/25 | 328.89 | 338.15 | 327.6022 | 330.39 | 452,032 |
| 16/12/25 | 333.23 | 335.55 | 329.221 | 332.93 | 411,177 |
|
|
||||
|
|
||||
|
|