Carlisle Companies Incorporated (CSL) Stock Price

306.54 ▼ -9.41 (-2.98%)
Open: 318.30 Vol: 669.1K Day's range: 305.37 - 318.30 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 306.78▼ 306.99▼ 307.22▼ 316.06▼ 322.58▼
MA10 306.37▼ 308.09▼ 310.48▼ 319.70▼ 329.60▼
MA20 306.81▼ 311.54▼ 315.83▼ 326.59▼ 361.57▼
MA50 307.70▼ 317.28▼ 318.02▼ 334.35▼ 366.56▼
MA100 310.59▼ 319.21▼ 324.61▼ 363.07▼ 380.99▼
MA200 315.90▼ 325.90▼ 326.98▼ 361.78▼ 317.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ -0.317▼ -1.178▼ -1.115▼ -5.625▼
RSI 45.071▼ 28.149▼ 26.842▼ 31.479▼ 36.849▼
STOCH 50.408     13.941▼ 5.319▼ 19.472▼ 11.313▼
WILL %R -68.919     -91.822▼ -95.599▼ -97.374▼ -98.795▼
CCI 7.110     -77.950     -92.284     -154.635▼ -92.146    
Latest Filters Detected On CSL
▼ BREAK $CSL Price Breaks 60 Days Low Set Alert
▼ BREAK $CSL Price Breaks 30 Days Low Set Alert
▼ BREAK $CSL Price Breaks 20 Days Low Set Alert
▼ BREAK $CSL Price Breaks 10 Days Low Set Alert
Carlisle Companies Incorporated News
Winners And Losers Of Q3: Sherwin-Williams (NYSE:SHW) Vs The Rest Of The Building Materials Stocks
Thursday, November 13, 2025 07:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how building materials stocks fared in Q3, starting with Sherwin ...
Truist Lowers Price Target on Carlisle (CSL) Following Mixed Guidance
Tuesday, November 11, 2025 06:29 PM
Carlisle Companies Incorporated (NYSE:CSL) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On October 30, Truist analyst Keith Hu⁠ghes lowered his price target for Carlisle ...
Arcturus outlines 12-week cystic fibrosis study launch in 2026 amid cost controls and delayed KOSTAIVE BLA
Monday, November 10, 2025 06:02 PM
Discover key Q3 2025 earnings insights for Arcturus Therapeutics: pipeline progress, regulatory updates, and financial outlook.
CSL historical stock data
date open high low close volume
14/11/25 318.30 318.30 305.37 306.54 669,100
13/11/25 320.48 326.76 314.10 315.95 423,798
12/11/25 319.80 324.14 316.89 320.80 569,512
11/11/25 319.40 322.79 317.305 319.05 267,942
10/11/25 318.98 320.905 313.9001 317.98 408,830
07/11/25 316.22 321.92 312.66 318.41 327,862
06/11/25 327.01 330.64 315.405 316.57 469,268
05/11/25 323.45 331.71 320.20 329.23 625,345
04/11/25 325.00 327.305 321.30 326.94 377,321
03/11/25 323.69 332.295 322.785 325.57 591,058
Quote Details
52wk Low:305.37
52wk High:472.66
Vol:669.1K
Avg Vol(3m):10.1M
1Y Chng:-32.37%
1M Chng:-6.66%
Add to Watch List
More Information
Index N/A
Market Cap. 13.20B