| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 333.52▲ | 333.04▲ | 332.25▲ | 331.72▲ | 336.52▼ |
| MA10 | 333.37▲ | 331.69▲ | 329.97▲ | 333.45▲ | 364.02▼ |
| MA20 | 333.15▲ | 329.58▲ | 329.06▲ | 343.81▼ | 348.88▼ |
| MA50 | 332.10▲ | 330.25▲ | 334.38▼ | 367.58▼ | 360.00▼ |
| MA100 | 330.10▲ | 334.04▼ | 336.66▼ | 347.03▼ | 380.70▼ |
| MA200 | 329.16▲ | 337.89▼ | 359.95▼ | 356.78▼ | 328.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.660▲ | 1.039▲ | -0.539▼ | -3.314▼ |
| RSI | 53.879▲ | 60.031▲ | 56.372▲ | 38.475▼ | 44.623▼ |
| STOCH | 63.909 | 45.875 | 56.208 | 34.980 | 19.035▼ |
| WILL %R | -39.516 | -42.221 | -41.255 | -67.613 | -87.206▼ |
| CCI | 13.140 | 77.463 | 113.568▲ | -41.898 | -76.207 |
|
Monday, March 30, 2026 02:05 AM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Wednesday, March 25, 2026 08:06 AM
Carlisle Companies Incorporated (NYSE:CSL) today published its 2025 Annual Report, highlighting resilient financial performance, continued execution of Vision 2030, and significant progress in ...
|
|
Monday, March 16, 2026 10:16 PM
Carlisle Companies Incorporated (NYSE:CSL) is included among the 15 Best Safe Dividend Stocks for 2026. On March 9, JPMorgan raised its price recommendation on Carlisle Companies Incorporated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 330.74 | 339.875 | 327.20 | 333.565 | 197,689 |
| 30/03/26 | 328.56 | 330.93 | 324.4425 | 325.86 | 349,117 |
| 27/03/26 | 332.03 | 332.6993 | 325.42 | 325.58 | 395,961 |
| 26/03/26 | 336.57 | 341.47 | 330.78 | 333.64 | 362,743 |
| 25/03/26 | 343.43 | 346.99 | 334.15 | 339.93 | 350,730 |
| 24/03/26 | 332.45 | 342.935 | 331.07 | 339.87 | 336,501 |
| 23/03/26 | 336.96 | 344.91 | 335.00 | 336.88 | 419,155 |
| 20/03/26 | 332.39 | 334.49 | 324.465 | 327.52 | 970,004 |
| 19/03/26 | 334.02 | 337.20 | 328.17 | 332.82 | 424,791 |
| 18/03/26 | 341.65 | 344.515 | 337.43 | 338.83 | 354,530 |
|
|
||||
|
|
||||
|
|