| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.80▲ | 409.12▼ | 409.43▼ | 412.50▼ | 373.33▲ |
| MA10 | 408.70▲ | 409.70▼ | 413.35▼ | 396.20▲ | 354.02▲ |
| MA20 | 409.14▼ | 414.80▼ | 416.28▼ | 373.06▲ | 337.81▲ |
| MA50 | 409.86▼ | 416.26▼ | 409.90▼ | 349.47▲ | 357.86▲ |
| MA100 | 413.56▼ | 408.97▲ | 380.14▲ | 336.46▲ | 383.01▲ |
| MA200 | 417.60▼ | 377.93▲ | 364.12▲ | 360.39▲ | 324.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.780▼ | -2.236▼ | 4.820▲ | 10.212▲ |
| RSI | 47.846▼ | 38.229▼ | 44.271▼ | 70.937▲ | 65.276▲ |
| STOCH | 43.532 | 20.176 | 8.776▼ | 86.656▲ | 79.463 |
| WILL %R | -43.665 | -91.650▼ | -94.184▼ | -24.480▲ | -17.114▲ |
| CCI | 34.790 | -88.395 | -79.068 | 72.421 | 216.200▲ |
|
Friday, February 13, 2026 02:19 PM
Carlisle Companies activity within NYSE Composite coverage highlights executive share disclosure, manufacturing update, and dividend communication tied to diversified industrial operations and ...
|
|
Monday, February 09, 2026 10:27 PM
The ASX 200 index closed flat at 867.4 points, erasing gains as CSL dived on news that its chief executive resigned with immediate effect before its earnings report on Wednesday.
|
|
Monday, February 09, 2026 02:28 AM
“IgG immunotherapies are used to treat a wide range of illnesses including congenital or acquired immunodeficiency and autoimmune disorders,” said Erik van den Berg, CEO of MTx. "This collaboration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 413.70 | 424.4473 | 407.2789 | 409.04 | 465,369 |
| 12/02/26 | 421.72 | 432.91 | 416.0001 | 416.55 | 672,308 |
| 11/02/26 | 413.24 | 420.00 | 409.1885 | 418.74 | 450,623 |
| 10/02/26 | 406.47 | 418.635 | 401.11 | 416.44 | 739,922 |
| 09/02/26 | 403.68 | 406.039 | 397.47 | 401.71 | 303,915 |
| 06/02/26 | 409.10 | 415.765 | 402.025 | 403.86 | 760,636 |
| 05/02/26 | 393.73 | 403.2156 | 389.0305 | 401.01 | 755,980 |
| 04/02/26 | 382.99 | 398.77 | 365.63 | 395.36 | 1,881,365 |
| 03/02/26 | 343.18 | 356.97 | 342.00 | 355.84 | 785,791 |
| 02/02/26 | 341.37 | 347.895 | 338.76 | 343.48 | 573,809 |
|
|
||||
|
|
||||
|
|