| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.60▼ | 381.11▼ | 381.42▼ | 378.13▲ | 356.59▲ |
| MA10 | 382.93▼ | 381.75▼ | 380.91▼ | 368.82▲ | 347.47▲ |
| MA20 | 382.23▼ | 380.27▼ | 379.84▼ | 353.42▲ | 360.02▲ |
| MA50 | 381.86▼ | 378.66▲ | 375.65▲ | 344.66▲ | 399.81▼ |
| MA100 | 381.31▼ | 374.01▲ | 362.46▲ | 364.69▲ | 352.71▲ |
| MA200 | 379.85▼ | 360.45▲ | 350.36▲ | 397.48▼ | 296.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | -0.159▼ | -0.139▼ | 3.385▲ | 3.956▲ |
| RSI | 32.566▼ | 48.712▼ | 52.139▲ | 64.902▲ | 52.370▲ |
| STOCH | 60.960 | 26.808 | 64.592 | 85.913▲ | 63.460 |
| WILL %R | -100.000▼ | -60.229 | -49.781 | -11.164▲ | -23.836▲ |
| CCI | -210.633▼ | -51.394 | 35.211 | 99.880 | 129.295▲ |
|
Thursday, May 01, 2025 02:12 AM
The Trump administration is investing $500M in a project to develop "universal" vaccines that protect against multiple virus strains at once, The Wall Street Journal reported, citing emails it ...
|
|
Tuesday, April 29, 2025 01:06 PM
The Board of Directors of Carlisle Companies Incorporated (NYSE:CSL) today elected James D. Frias as Lead Independent Director succeeding Robin J. Adams, who previously held the position. Mr. Adams ...
|
|
Tuesday, April 29, 2025 01:05 PM
The Board of Directors of Carlisle Companies Incorporated (NYSE:CSL) has declared a dividend of $1.00 per share, payable on June 2, 2025, to shareholders of record at the close of business on May 19, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 379.77 | 386.07 | 379.39 | 379.79 | 300,976 |
| 30/04/25 | 375.37 | 380.48 | 372.62 | 379.48 | 399,116 |
| 29/04/25 | 376.845 | 384.23 | 375.24 | 379.36 | 308,642 |
| 28/04/25 | 375.09 | 380.00 | 373.6379 | 377.00 | 403,078 |
| 25/04/25 | 379.10 | 380.54 | 372.455 | 375.00 | 558,476 |
| 24/04/25 | 360.09 | 384.15 | 355.085 | 381.39 | 819,414 |
| 23/04/25 | 364.15 | 368.27 | 359.53 | 359.82 | 556,229 |
| 22/04/25 | 354.60 | 357.36 | 349.44 | 355.60 | 434,457 |
| 21/04/25 | 349.01 | 351.4343 | 344.425 | 347.46 | 323,042 |
| 17/04/25 | 351.76 | 355.60 | 349.01 | 353.27 | 274,387 |
|
|
||||
|
|
||||
|
|