| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.10▼ | 60.46▼ | 60.29▼ | 59.82▲ | 59.01▲ |
| MA10 | 60.36▼ | 60.27▼ | 59.95▲ | 59.46▲ | 60.35▼ |
| MA20 | 60.46▼ | 59.94▲ | 59.86▲ | 59.06▲ | 58.29▲ |
| MA50 | 60.25▼ | 59.60▲ | 59.24▲ | 60.96▼ | 51.57▲ |
| MA100 | 59.91▲ | 59.23▲ | 59.24▲ | 58.17▲ | 51.37▲ |
| MA200 | 59.69▲ | 59.20▲ | 59.46▲ | 53.35▲ | 53.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.005▲ | 0.039▲ | 0.214▲ | -0.495▼ |
| RSI | 41.122▼ | 51.511▲ | 53.955▲ | 51.783▲ | 58.007▲ |
| STOCH | 6.665▼ | 67.773 | 71.607 | 52.498 | 33.951 |
| WILL %R | -91.045▼ | -67.050 | -41.176 | -36.211 | -54.206 |
| CCI | -104.412▼ | -26.033 | 39.519 | 105.505▲ | -40.953 |
| CDL | $CSGS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:01 PM
1 Day CSGS -3.60% DJIA -3.16% S&P Mid Cap 400 -3.16% Technology -0.04% ...
|
|
Tuesday, April 29, 2025 09:29 AM
With eSIM set to become the standard for all new phones this year, mobile network operators (MNOs) and mobile virtual network operators (MVNOs) face mounting pressure to modernize their entitlement ...
|
|
Friday, April 18, 2025 02:04 AM
Let’s dig into the relative performance of TransUnion (NYSE:TRU) and its peers as we unravel the now-completed Q4 data & business process services earnings season.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 60.67 | 60.935 | 60.00 | 60.06 | 46,392 |
| 30/04/25 | 60.09 | 60.71 | 58.805 | 60.13 | 265,655 |
| 29/04/25 | 58.995 | 60.615 | 58.995 | 60.43 | 134,992 |
| 28/04/25 | 59.09 | 59.5049 | 58.68 | 59.38 | 189,455 |
| 25/04/25 | 58.64 | 59.18 | 57.7318 | 59.10 | 159,534 |
| 24/04/25 | 58.84 | 59.39 | 58.39 | 58.69 | 198,782 |
| 23/04/25 | 59.36 | 59.85 | 58.775 | 59.09 | 339,494 |
| 22/04/25 | 59.74 | 60.10 | 58.105 | 58.25 | 369,344 |
| 21/04/25 | 59.88 | 60.13 | 57.99 | 59.07 | 239,684 |
| 17/04/25 | 59.80 | 61.57 | 59.80 | 60.44 | 410,303 |
|
|
||||
|
|
||||
|
|