| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.49▼ | 79.50▼ | 79.51▼ | 79.49▼ | 77.95▲ |
| MA10 | 79.49▼ | 79.52▼ | 79.53▼ | 78.48▲ | 77.87▲ |
| MA20 | 79.50▼ | 79.52▼ | 79.50▼ | 77.72▲ | 72.81▲ |
| MA50 | 79.52▼ | 79.27▲ | 78.23▲ | 77.79▲ | 66.66▲ |
| MA100 | 79.53▼ | 78.07▲ | 77.58▲ | 71.81▲ | 57.51▲ |
| MA200 | 79.50▼ | 77.51▲ | 77.41▲ | 67.18▲ | 56.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.039▼ | -0.094▼ | 0.218▲ | 0.206▲ |
| RSI | 42.435▼ | 59.212▲ | 75.563▲ | 78.520▲ | 72.163▲ |
| STOCH | 32.222 | 62.992 | 59.701 | 95.849▲ | 78.092 |
| WILL %R | -80.000▼ | -29.487 | -29.487 | -4.574▲ | -0.867▲ |
| CCI | -66.465 | -91.541 | -57.895 | 75.565 | 76.416 |
| CDL | $CSGS Doji Candlestick Pattern Detected | Set Alert |
|
Halper Sadeh LLC Encourages WAT, CSGS, SWKS Shareholders to Contact the Firm to Discuss Their Rights
Tuesday, December 16, 2025 12:21 AM
NEW YORK, Dec. 16, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Wednesday, December 03, 2025 03:03 AM
Heritage Financial Corporation (NASDAQ: HFWA) related to its merger with Olympic Bancorp, Inc. Upon completion of the proposed transaction, Heritage shareholders will own approximately 82.6% of the ...
|
|
Friday, November 21, 2025 06:30 AM
Qorvo, Inc. (NASDAQ: QRVO) related to its merger with Skyworks Solutions, Inc. Under the terms of the proposed transaction, Qorvo shareholders will receive $32.50 in cash and 0.960 of Skyworks common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 79.21 | 79.56 | 79.21 | 79.485 | 213,831 |
| 13/01/26 | 79.49 | 79.60 | 79.45 | 79.50 | 204,107 |
| 12/01/26 | 79.46 | 79.60 | 79.42 | 79.49 | 466,906 |
| 09/01/26 | 79.39 | 79.63 | 79.31 | 79.51 | 466,223 |
| 08/01/26 | 79.43 | 79.54 | 79.33 | 79.46 | 818,989 |
| 07/01/26 | 79.298 | 79.55 | 79.23 | 79.40 | 2,206,450 |
| 06/01/26 | 77.03 | 77.34 | 76.94 | 77.25 | 389,389 |
| 05/01/26 | 76.70 | 77.30 | 76.63 | 77.24 | 519,445 |
| 02/01/26 | 76.70 | 76.85 | 76.70 | 76.76 | 708,693 |
| 31/12/25 | 76.75 | 76.90 | 76.46 | 76.69 | 240,618 |
|
|
||||
|
|
||||
|
|