| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.85 | 77.85▲ | 77.85▲ | 77.93▼ | 78.10▼ |
| MA10 | 77.85▼ | 77.84▲ | 77.85▼ | 78.16▼ | 71.57▲ |
| MA20 | 77.85▲ | 77.86▼ | 77.87▼ | 77.76▲ | 67.50▲ |
| MA50 | 77.84▲ | 77.95▼ | 78.09▼ | 70.25▲ | 63.16▲ |
| MA100 | 77.85▼ | 78.12▼ | 78.24▼ | 66.72▲ | 55.68▲ |
| MA200 | 77.88▼ | 78.25▼ | 74.24▲ | 64.63▲ | 55.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.013▲ | -0.485▼ | 1.316▲ |
| RSI | 51.879▲ | 47.648▼ | 43.968▼ | 73.357▲ | 73.307▲ |
| STOCH | 66.667 | 62.768 | 44.825 | 17.558▼ | 92.013▲ |
| WILL %R | -25.000 | -53.061 | -45.455 | -80.156▼ | -7.983▲ |
| CCI | 47.830 | 44.052 | 18.026 | -148.216▼ | 97.340 |
| CDL | $CSGS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 02:28 AM
Small-cap stocks in the Russell 2000 (^RUT) can be a goldmine for investors looking beyond the usual large-cap names. But with less stability and fewer resources than their bigger counterparts, these ...
|
|
Thursday, November 13, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at TransUnion (NYSE:TRU) and its peers. A combination of increasing ...
|
|
Thursday, November 13, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at TransUnion (NYSE:TRU) and its peers. A combination of increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 77.82 | 77.98 | 77.735 | 77.85 | 112,425 |
| 21/11/25 | 77.76 | 78.01 | 77.63 | 77.84 | 464,011 |
| 20/11/25 | 78.53 | 78.53 | 77.595 | 77.62 | 439,837 |
| 19/11/25 | 78.25 | 78.345 | 77.96 | 78.08 | 336,298 |
| 18/11/25 | 78.23 | 78.35 | 78.16 | 78.24 | 229,064 |
| 17/11/25 | 78.27 | 78.38 | 78.16 | 78.23 | 356,205 |
| 14/11/25 | 78.44 | 78.44 | 78.145 | 78.25 | 338,106 |
| 13/11/25 | 78.46 | 78.58 | 78.25 | 78.49 | 230,305 |
| 12/11/25 | 78.40 | 78.63 | 78.34 | 78.49 | 325,565 |
| 11/11/25 | 78.28 | 78.68 | 78.11 | 78.47 | 389,549 |
|
|
||||
|
|
||||
|
|