| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.76▲ | 79.77▼ | 79.76▼ | 79.77▼ | 79.83▼ |
| MA10 | 79.76▼ | 79.77▼ | 79.78▼ | 79.71▲ | 79.17▲ |
| MA20 | 79.77▼ | 79.78▼ | 79.78▼ | 79.73▲ | 77.32▲ |
| MA50 | 79.77▼ | 79.78▼ | 79.74▲ | 78.81▲ | 68.60▲ |
| MA100 | 79.78▼ | 79.74▲ | 79.73▲ | 75.98▲ | 59.15▲ |
| MA200 | 79.78▼ | 79.72▲ | 79.72▲ | 69.99▲ | 57.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.006▼ | -0.070▼ | -0.281▼ |
| RSI | 46.548▼ | 47.083▼ | 49.132▼ | 57.322▲ | 70.813▲ |
| STOCH | 17.361▼ | 38.182 | 28.948 | 47.429 | 82.795▲ |
| WILL %R | -44.444 | -66.667 | -71.053 | -71.937 | -19.869▲ |
| CCI | -154.000▼ | -126.084▼ | -127.229▼ | 9.213 | 69.964 |
| CDL | $CSGS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 08:03 AM
CSG Systems International (NASDAQ: CSGS) drives growth in communications with its tech solutions, contributing to the Nasdaq index.
|
|
Friday, February 13, 2026 04:22 AM
Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
|
Wednesday, February 04, 2026 03:25 PM
CSG Systems (CSGS) came out with quarterly earnings of $1.53 per share, beating the Zacks Consensus Estimate of $1.33 per share. This compares to earnings of $1.65 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 79.76 | 79.84 | 79.70 | 79.76 | 143,830 |
| 24/02/26 | 79.77 | 79.86 | 79.705 | 79.82 | 210,905 |
| 23/02/26 | 80.15 | 80.15 | 79.65 | 79.70 | 0 |
| 20/02/26 | 79.58 | 79.96 | 79.58 | 79.93 | 330,139 |
| 19/02/26 | 79.69 | 79.70 | 79.58 | 79.65 | 301,850 |
| 18/02/26 | 79.73 | 79.73 | 79.6096 | 79.69 | 445,096 |
| 17/02/26 | 79.65 | 79.84 | 79.63 | 79.69 | 260,952 |
| 13/02/26 | 79.63 | 79.90 | 79.55 | 79.66 | 359,008 |
| 12/02/26 | 79.52 | 79.83 | 79.425 | 79.61 | 821,284 |
| 11/02/26 | 79.74 | 79.82 | 79.59 | 79.59 | 384,065 |
|
|
||||
|
|
||||
|
|