| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.26▼ | 62.41▼ | 62.38▼ | 62.71▼ | 62.28▼ |
| MA10 | 62.26▼ | 62.37▼ | 62.53▼ | 62.76▼ | 62.90▼ |
| MA20 | 62.39▼ | 62.64▼ | 62.82▼ | 62.55▼ | 62.42▼ |
| MA50 | 62.39▼ | 62.66▼ | 63.18▼ | 63.34▼ | 57.52▲ |
| MA100 | 62.60▼ | 63.07▼ | 62.51▼ | 62.50▼ | 52.99▲ |
| MA200 | 62.67▼ | 62.50▼ | 62.67▼ | 59.45▲ | 54.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | -0.063▼ | 0.091▲ | -0.507▼ |
| RSI | 41.258▼ | 39.912▼ | 42.514▼ | 47.357▼ | 52.198▲ |
| STOCH | 25.837 | 57.438 | 24.159 | 50.006 | 21.711 |
| WILL %R | -78.788▼ | -73.626 | -82.609▼ | -63.922 | -75.842▼ |
| CCI | -59.833 | -62.709 | -83.190 | -15.883 | -60.765 |
|
Friday, August 15, 2025 01:11 PM
CSG Systems International (NASDAQ:CSGS) declares $0.32/share quarterly dividend, in line with previous. Forward yield 2.06% Payable Oct. 3; for shareholders of record Sept. 19; ex-div Sept. 19. See ...
|
|
Friday, August 15, 2025 01:09 PM
CSG® (NASDAQ: CSGS) today announced that its Board of Directors approved the Company’s quarterly cash dividend payment of $0.32 per share of common stock to be paid on October 3, 2025, for ...
|
|
Friday, August 15, 2025 04:45 AM
NasdaqGS:CSGS 1 Year Share Price vs Fair Value Explore CSG Systems International's Fair Values from the Community ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 62.70 | 62.93 | 62.08 | 62.24 | 198,127 |
| 14/08/25 | 63.57 | 63.57 | 62.725 | 62.93 | 191,449 |
| 13/08/25 | 62.00 | 64.42 | 61.60 | 63.68 | 337,056 |
| 12/08/25 | 63.12 | 63.48 | 61.78 | 61.84 | 265,948 |
| 11/08/25 | 64.38 | 64.5599 | 62.645 | 62.87 | 804,365 |
| 08/08/25 | 63.39 | 64.915 | 63.39 | 64.53 | 341,533 |
| 07/08/25 | 63.88 | 65.252 | 62.1101 | 63.385 | 525,530 |
| 06/08/25 | 61.77 | 63.03 | 61.19 | 62.66 | 507,976 |
| 05/08/25 | 61.89 | 62.265 | 61.30 | 61.88 | 190,118 |
| 04/08/25 | 61.18 | 62.0125 | 60.965 | 61.59 | 146,669 |
|
|
||||
|
|
||||
|
|