| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.61▲ | 79.61▲ | 79.63▼ | 79.70▼ | 79.63▼ |
| MA10 | 79.61▲ | 79.62▼ | 79.67▼ | 79.77▼ | 78.31▲ |
| MA20 | 79.61▲ | 79.68▼ | 79.72▼ | 79.64▼ | 74.98▲ |
| MA50 | 79.62▲ | 79.72▼ | 79.79▼ | 78.21▲ | 67.59▲ |
| MA100 | 79.67▼ | 79.79▼ | 79.71▼ | 73.97▲ | 58.28▲ |
| MA200 | 79.73▼ | 79.70▼ | 78.61▲ | 68.61▲ | 56.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.012▼ | -0.102▼ | -0.039▼ |
| RSI | 52.283▲ | 37.791▼ | 34.465▼ | 65.201▲ | 72.016▲ |
| STOCH | 69.444 | 30.213 | 19.918▼ | 32.569 | 78.678 |
| WILL %R | 0.000▲ | -71.429 | -76.923▼ | -75.000▼ | -15.752▲ |
| CCI | 134.100▲ | -62.412 | -110.668▼ | -67.593 | 99.342 |
|
Wednesday, February 04, 2026 01:23 AM
CSG® (NASDAQ: CSGS) today announced that its Board of Directors approved a 6% increase in the Company’s quarterly cash dividend payment. The new quarterly payment amount has been increased to $0.34 ...
|
|
Tuesday, February 03, 2026 09:25 AM
Fraud is no longer a once-in-a-while surprise,” said Saurabh Joshi, EVP and President, CSG Payments. “It’s constant, adaptive, and affects businesses regardless of size or industry. That’s why it was ...
|
|
Monday, February 02, 2026 08:33 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 79.715 | 79.715 | 79.56 | 79.62 | 242,715 |
| 03/02/26 | 79.71 | 79.83 | 79.66 | 79.69 | 817,806 |
| 02/02/26 | 79.75 | 79.825 | 79.69 | 79.81 | 369,485 |
| 30/01/26 | 79.65 | 79.95 | 79.65 | 79.75 | 575,907 |
| 29/01/26 | 79.66 | 79.865 | 79.485 | 79.65 | 367,613 |
| 28/01/26 | 79.90 | 79.9999 | 79.74 | 79.79 | 352,134 |
| 27/01/26 | 79.85 | 80.08 | 79.85 | 79.91 | 281,400 |
| 26/01/26 | 79.85 | 79.91 | 79.76 | 79.91 | 467,730 |
| 23/01/26 | 79.79 | 79.84 | 79.67 | 79.69 | 240,745 |
| 22/01/26 | 80.28 | 80.28 | 79.63 | 79.83 | 461,664 |
|
|
||||
|
|
||||
|
|