| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.04▼ | 80.04▼ | 80.04▼ | 80.06▼ | 80.03▼ |
| MA10 | 80.04▼ | 80.04▼ | 80.05▼ | 80.06▼ | 79.96▲ |
| MA20 | 80.05▼ | 80.06▼ | 80.07▼ | 80.01▲ | 79.09▲ |
| MA50 | 80.04▼ | 80.06▼ | 80.05▼ | 79.87▲ | 71.12▲ |
| MA100 | 80.05▼ | 80.04▼ | 80.06▼ | 78.96▲ | 61.17▲ |
| MA200 | 80.07▼ | 80.03▼ | 79.95▲ | 72.38▲ | 57.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.008▼ | -0.017▼ | -0.520▼ |
| RSI | 41.484▼ | 42.898▼ | 44.062▼ | 51.797▲ | 70.383▲ |
| STOCH | 32.143 | 43.958 | 29.167 | 40.845 | 56.131 |
| WILL %R | -100.000▼ | -83.333▼ | -83.333▼ | -64.789 | -16.089▲ |
| CCI | -112.599▼ | -66.756 | -89.002 | -60.153 | 70.467 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 80.08 | 80.08 | 80.00 | 80.02 | 202,721 |
| 09/04/26 | 80.05 | 80.12 | 80.00 | 80.07 | 310,465 |
| 08/04/26 | 80.21 | 80.21 | 80.00 | 80.10 | 595,473 |
| 07/04/26 | 80.05 | 80.09 | 79.925 | 80.07 | 235,560 |
| 06/04/26 | 80.05 | 80.2143 | 79.885 | 80.05 | 227,829 |
| 02/04/26 | 80.17 | 80.17 | 79.98 | 80.05 | 465,163 |
| 01/04/26 | 79.95 | 80.26 | 79.95 | 80.17 | 659,130 |
| 31/03/26 | 79.96 | 79.98 | 79.86 | 79.94 | 380,031 |
| 30/03/26 | 80.395 | 80.48 | 79.77 | 79.85 | 370,299 |
| 27/03/26 | 80.02 | 80.35 | 79.94 | 80.31 | 319,997 |
|
|
||||
|
|
||||
|
|