| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.05▲ | 78.00▲ | 78.06▲ | 78.18▼ | 76.06▲ |
| MA10 | 78.01▲ | 78.07▲ | 78.10▼ | 78.27▼ | 70.42▲ |
| MA20 | 78.00▲ | 78.10▼ | 78.16▼ | 76.75▲ | 66.72▲ |
| MA50 | 78.09▼ | 78.20▼ | 78.30▼ | 69.74▲ | 62.68▲ |
| MA100 | 78.12▼ | 78.30▼ | 78.33▼ | 66.48▲ | 55.44▲ |
| MA200 | 78.18▼ | 78.33▼ | 73.16▲ | 64.50▲ | 55.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.006▼ | -0.009▼ | -0.361▼ | 1.427▲ |
| RSI | 55.665▲ | 47.639▼ | 45.457▼ | 77.403▲ | 74.005▲ |
| STOCH | 83.333▲ | 22.516 | 31.879 | 24.380 | 86.814▲ |
| WILL %R | -5.714▲ | -62.121 | -62.121 | -80.153▼ | -6.202▲ |
| CCI | 123.743▲ | -22.145 | -50.321 | -123.539▼ | 125.284▲ |
| CDL | $CSGS Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 08:34 PM
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. Still, investors are uneasy as firms face challenges from AI-driven disruptors and ...
|
|
Thursday, November 13, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at TransUnion (NYSE:TRU) and its peers. A combination of increasing ...
|
|
Thursday, November 13, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at TransUnion (NYSE:TRU) and its peers. A combination of increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 78.49 | 78.49 | 77.82 | 78.08 | 209,648 |
| 19/11/25 | 78.25 | 78.345 | 77.96 | 78.08 | 336,298 |
| 18/11/25 | 78.23 | 78.35 | 78.16 | 78.24 | 229,064 |
| 17/11/25 | 78.27 | 78.38 | 78.16 | 78.23 | 356,205 |
| 14/11/25 | 78.44 | 78.44 | 78.145 | 78.25 | 338,106 |
| 13/11/25 | 78.46 | 78.58 | 78.25 | 78.49 | 230,305 |
| 12/11/25 | 78.40 | 78.63 | 78.34 | 78.49 | 325,565 |
| 11/11/25 | 78.28 | 78.68 | 78.11 | 78.47 | 389,549 |
| 10/11/25 | 78.42 | 78.88 | 78.07 | 78.10 | 1,449,276 |
| 07/11/25 | 78.26 | 78.35 | 78.18 | 78.30 | 564,123 |
|
|
||||
|
|
||||
|
|