| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.29▲ | 78.37▼ | 78.37▼ | 78.32▼ | 78.29▼ |
| MA10 | 78.33▼ | 78.39▼ | 78.47▼ | 78.16▲ | 72.97▲ |
| MA20 | 78.37▼ | 78.47▼ | 78.47▼ | 78.23▲ | 68.38▲ |
| MA50 | 78.39▼ | 78.33▼ | 78.16▲ | 71.25▲ | 63.72▲ |
| MA100 | 78.47▼ | 78.16▲ | 78.27▲ | 67.28▲ | 55.96▲ |
| MA200 | 78.45▼ | 78.27▲ | 75.88▲ | 64.93▲ | 56.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.036▼ | -0.043▼ | -0.449▼ | 1.222▲ |
| RSI | 31.482▼ | 40.387▼ | 46.906▼ | 70.902▲ | 72.767▲ |
| STOCH | 8.253▼ | 26.141 | 12.808▼ | 55.461 | 94.416▲ |
| WILL %R | -83.871▼ | -95.413▼ | -95.413▼ | -43.725 | -5.564▲ |
| CCI | -98.514 | -140.591▼ | -128.713▼ | 35.996 | 84.375 |
|
Tuesday, November 25, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
|
Tuesday, November 25, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at data & business process services stocks, ...
|
|
Thursday, November 13, 2025 08:34 PM
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. Still, investors are uneasy as firms face challenges from AI-driven disruptors and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 78.50 | 78.535 | 78.265 | 78.29 | 143,977 |
| 28/11/25 | 78.44 | 78.83 | 78.44 | 78.77 | 202,709 |
| 26/11/25 | 78.44 | 78.825 | 78.281 | 78.50 | 470,762 |
| 25/11/25 | 77.85 | 78.29 | 77.85 | 78.22 | 1,559,049 |
| 24/11/25 | 77.90 | 77.935 | 77.72 | 77.82 | 411,055 |
| 21/11/25 | 77.76 | 78.01 | 77.63 | 77.84 | 464,011 |
| 20/11/25 | 78.53 | 78.53 | 77.595 | 77.62 | 439,837 |
| 19/11/25 | 78.25 | 78.345 | 77.96 | 78.08 | 336,298 |
| 18/11/25 | 78.23 | 78.35 | 78.16 | 78.24 | 229,064 |
| 17/11/25 | 78.27 | 78.38 | 78.16 | 78.23 | 356,205 |
|
|
||||
|
|
||||
|
|