| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.26▲ | 78.25▲ | 78.26▲ | 78.40▼ | 76.10▲ |
| MA10 | 78.28▲ | 78.25▲ | 78.26▲ | 78.30▼ | 70.44▲ |
| MA20 | 78.26▲ | 78.27▲ | 78.37▼ | 74.99▲ | 66.73▲ |
| MA50 | 78.26▲ | 78.40▼ | 78.38▼ | 68.93▲ | 62.68▲ |
| MA100 | 78.28▼ | 78.38▼ | 77.80▲ | 66.09▲ | 55.44▲ |
| MA200 | 78.37▼ | 77.09▲ | 71.54▲ | 64.23▲ | 55.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | -0.015▼ | -0.091▼ | 1.440▲ |
| RSI | 52.939▲ | 47.440▼ | 46.806▼ | 79.400▲ | 74.547▲ |
| STOCH | 39.083 | 33.478 | 33.026 | 34.264 | 87.018▲ |
| WILL %R | -42.857 | -61.905 | -67.073 | -66.187 | -5.094▲ |
| CCI | 38.961 | 37.360 | -31.912 | -76.783 | 126.612▲ |
| ▼ MACD | $CSGS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, November 13, 2025 08:34 PM
Business services providers use their specialized expertise to help enterprises streamline operations and cut costs. Still, investors are uneasy as firms face challenges from AI-driven disruptors and ...
|
|
Thursday, November 13, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at TransUnion (NYSE:TRU) and its peers. A combination of increasing ...
|
|
Thursday, November 13, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at TransUnion (NYSE:TRU) and its peers. A combination of increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 78.23 | 78.325 | 78.21 | 78.28 | 91,919 |
| 14/11/25 | 78.44 | 78.44 | 78.145 | 78.25 | 338,106 |
| 13/11/25 | 78.46 | 78.58 | 78.25 | 78.49 | 230,305 |
| 12/11/25 | 78.40 | 78.63 | 78.34 | 78.49 | 325,565 |
| 11/11/25 | 78.28 | 78.68 | 78.11 | 78.47 | 389,549 |
| 10/11/25 | 78.42 | 78.88 | 78.07 | 78.10 | 1,449,276 |
| 07/11/25 | 78.26 | 78.35 | 78.18 | 78.30 | 564,123 |
| 06/11/25 | 78.31 | 78.52 | 78.09 | 78.15 | 628,256 |
| 05/11/25 | 78.20 | 78.40 | 78.045 | 78.30 | 1,027,209 |
| 04/11/25 | 78.30 | 78.80 | 78.14 | 78.15 | 842,106 |
|
|
||||
|
|
||||
|
|