| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.08▼ | 63.47▼ | 63.46▼ | 64.42▼ | 64.51▼ |
| MA10 | 63.18▼ | 63.60▼ | 63.96▼ | 64.24▼ | 62.50▲ |
| MA20 | 63.39▼ | 64.13▼ | 64.40▼ | 64.62▼ | 62.11▲ |
| MA50 | 63.75▼ | 64.56▼ | 64.15▼ | 62.15▲ | 54.34▲ |
| MA100 | 64.33▼ | 64.09▼ | 64.64▼ | 61.79▲ | 52.16▲ |
| MA200 | 64.57▼ | 64.56▼ | 64.40▼ | 56.13▲ | 54.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.098▼ | -0.201▼ | -0.262▼ | -0.049▼ |
| RSI | 26.353▼ | 27.821▼ | 32.534▼ | 45.771▼ | 57.627▲ |
| STOCH | 6.966▼ | 16.322▼ | 4.129▼ | 44.620 | 79.302 |
| WILL %R | -93.443▼ | -98.077▼ | -98.104▼ | -80.138▼ | -34.865 |
| CCI | -87.670 | -172.193▼ | -127.787▼ | -78.075 | 58.789 |
|
Wednesday, June 11, 2025 03:19 AM
Customer experience software company CSG Systems (NASDAQ:CSGS) reported Q1 CY2025 results , with sales up 1.5% year on year to $299.5 million. The company’s full-year revenue guidance of $1.23 billion ...
|
|
Tuesday, June 03, 2025 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data & business process services industry, including Broadridge (NYSE:BR) and its peers. A combination ...
|
|
Tuesday, May 13, 2025 06:16 AM
Have you assessed how the international operations of CSG Systems (CSGS) performed in the quarter ended March 2025? For this provider of support services for the communications industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 64.49 | 64.91 | 63.00 | 63.07 | 183,351 |
| 12/06/25 | 64.37 | 65.14 | 64.02 | 65.06 | 192,058 |
| 11/06/25 | 65.01 | 65.3199 | 64.34 | 64.61 | 423,982 |
| 10/06/25 | 64.79 | 65.21 | 64.48 | 64.78 | 160,998 |
| 09/06/25 | 64.32 | 64.64 | 63.49 | 64.60 | 158,186 |
| 06/06/25 | 63.78 | 64.29 | 63.1856 | 64.28 | 166,175 |
| 05/06/25 | 63.03 | 63.65 | 62.5466 | 63.10 | 365,344 |
| 04/06/25 | 63.34 | 63.82 | 62.71 | 63.13 | 185,294 |
| 03/06/25 | 66.04 | 66.165 | 61.953 | 63.41 | 617,686 |
| 02/06/25 | 65.88 | 67.5769 | 65.14 | 66.33 | 455,194 |
|
|
||||
|
|
||||
|
|