| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.82▲ | 79.83▲ | 79.83▲ | 79.93▼ | 79.85▼ |
| MA10 | 79.82▲ | 79.82▲ | 79.84▼ | 79.89▼ | 79.78▲ |
| MA20 | 79.82▲ | 79.85▼ | 79.91▼ | 79.80▲ | 78.71▲ |
| MA50 | 79.82▲ | 79.88▼ | 79.86▼ | 79.39▲ | 69.41▲ |
| MA100 | 79.84▲ | 79.86▼ | 79.83▲ | 77.54▲ | 59.78▲ |
| MA200 | 79.89▼ | 79.82▲ | 79.77▲ | 70.73▲ | 57.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.014▼ | -0.031▼ | -0.404▼ |
| RSI | 58.367▲ | 47.619▼ | 46.882▼ | 54.115▲ | 71.199▲ |
| STOCH | 36.667 | 46.079 | 16.382▼ | 48.727 | 73.735 |
| WILL %R | 0.000▲ | -60.000 | -80.953▼ | -60.000 | -18.122▲ |
| CCI | 167.430▲ | 1.463 | -58.967 | -25.617 | 59.188 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 79.83 | 79.87 | 79.80 | 79.84 | 358,922 |
| 10/03/26 | 80.01 | 80.01 | 79.83 | 79.88 | 489,669 |
| 09/03/26 | 79.82 | 80.23 | 79.80 | 80.22 | 435,751 |
| 06/03/26 | 79.81 | 79.975 | 79.79 | 79.90 | 319,870 |
| 05/03/26 | 79.77 | 79.92 | 79.75 | 79.82 | 278,000 |
| 04/03/26 | 79.93 | 79.93 | 79.77 | 79.83 | 173,975 |
| 03/03/26 | 79.75 | 79.88 | 79.745 | 79.81 | 279,481 |
| 02/03/26 | 79.89 | 79.90 | 79.75 | 79.79 | 253,145 |
| 27/02/26 | 79.77 | 79.97 | 79.75 | 79.90 | 346,100 |
| 26/02/26 | 79.81 | 79.99 | 79.76 | 79.88 | 230,700 |
|
|
||||
|
|
||||
|
|