| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.00▼ | 77.02▼ | 77.02▼ | 76.99▼ | 77.37▼ |
| MA10 | 77.03▼ | 77.02▼ | 76.99▲ | 77.00▼ | 76.69▲ |
| MA20 | 77.01▼ | 76.99▼ | 77.00▼ | 77.32▼ | 70.50▲ |
| MA50 | 77.02▼ | 77.00▼ | 76.99▼ | 75.21▲ | 65.26▲ |
| MA100 | 76.99▲ | 77.00▼ | 76.94▲ | 69.64▲ | 56.70▲ |
| MA200 | 77.00▼ | 77.04▼ | 77.59▼ | 65.96▲ | 56.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.003▲ | -0.236▼ | 0.466▲ |
| RSI | 42.119▼ | 48.604▼ | 49.701▼ | 54.848▲ | 68.590▲ |
| STOCH | 32.391 | 56.768 | 82.242▲ | 57.394 | 88.237▲ |
| WILL %R | -69.565 | -27.778 | -27.778 | -46.988 | -13.634▲ |
| CCI | -106.221▼ | 7.937 | 41.379 | 0.614 | 46.443 |
| CDL | $CSGS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 08:36 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Thursday, December 11, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Planet Labs (NYSE:PL) and the ...
|
|
Monday, November 10, 2025 04:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how data & business process services stocks fared in Q3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 76.82 | 77.10 | 76.73 | 76.97 | 366,755 |
| 22/12/25 | 76.72 | 77.06 | 76.72 | 76.98 | 344,113 |
| 19/12/25 | 77.00 | 77.18 | 76.93 | 77.01 | 1,175,453 |
| 18/12/25 | 77.13 | 77.13 | 76.8755 | 77.02 | 487,544 |
| 17/12/25 | 77.07 | 77.14 | 76.85 | 76.97 | 414,640 |
| 16/12/25 | 77.17 | 77.37 | 76.925 | 77.02 | 297,075 |
| 15/12/25 | 77.17 | 77.215 | 76.81 | 77.01 | 469,051 |
| 12/12/25 | 77.09 | 77.19 | 76.635 | 77.11 | 239,225 |
| 11/12/25 | 77.04 | 77.415 | 76.79 | 77.09 | 256,888 |
| 10/12/25 | 76.22 | 76.85 | 76.10 | 76.82 | 891,292 |
|
|
||||
|
|
||||
|
|