Champions Oncology, Inc (CSBR) Stock Price

5.77 ▼ -0.145 (-2.45%)
Open: 5.65 Vol: 2.91K Day's range: 5.65 - 6.02 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.79▲ 5.79▲ 5.80▲ 5.80▼ 5.87▼
MA10 5.80▲ 5.80▲ 5.77▲ 5.82▼ 6.11▼
MA20 5.79▲ 5.81▲ 5.82▲ 5.91▼ 6.44▼
MA50 5.81▲ 5.92▼ 5.91▼ 6.21▼ 6.68▼
MA100 5.89▲ 5.92▼ 5.93▼ 6.47▼ 6.55▼
MA200 5.99▼ 6.33▼ 6.38▼ 6.74▼ 6.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.008▲ 0.007▲ -0.077▼
RSI 64.526▲ 55.128▲ 53.374▲ 44.812▼ 41.426▼
STOCH 30.556     46.667     62.363     24.306     14.322▼
WILL %R 0.000▲ 0.000▲ -21.311▲ -82.609▼ -87.783▼
CCI 318.087▲ 195.622▲ 136.493▲ -62.072     -79.269    
Latest Filters Detected On CSBR
MA $CSBR Price Crossed Below MA(7) Set Alert
▼ GAP $CSBR Open Gap Down %3 Set Alert
▼ GAP $CSBR Open Gap Down %2 Set Alert
Champions Oncology, Inc News
Champions Oncology Inc CSBR
Monday, March 30, 2026 05:01 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Champions Oncology, Inc.: Champions Oncology Names Brian Alexander to Board as Company Advances Data-Driven Oncology Strategy
Monday, March 30, 2026 08:14 AM
Appointment underscores Champions' focus on leveraging clinically relevant data to power next-generation oncology R&D HACKENSACK, NJ / ACCESS Newswire / March 30, 2026 / Champions Oncology, Inc. (Nasd ...
Champions Oncology Names Brian Alexander to Board as Company Advances Data-Driven Oncology Strategy
Monday, March 30, 2026 07:56 AM
Appointment underscores Champions' focus on leveraging clinically relevant data to power next-generation oncology R&D ...
CSBR historical stock data
date open high low close volume
02/04/26 5.65 6.02 5.65 5.77 2,911
01/04/26 5.70 5.9799 5.70 5.915 7,118
31/03/26 5.80 5.9637 5.75 5.75 2,916
30/03/26 5.70 5.9189 5.70 5.84 7,101
27/03/26 5.82 5.9015 5.65 5.74 11,340
26/03/26 5.80 5.845 5.745 5.79 8,098
25/03/26 5.825 5.875 5.80 5.80 7,291
24/03/26 5.81 5.9651 5.80 5.81 44,300
23/03/26 6.095 6.10 5.8041 5.96 3,324
20/03/26 6.21 6.2131 5.86 5.86 4,267
Quote Details
52wk Low:5.50
52wk High:9.63
Vol:2.91K
Avg Vol(3m):111.2K
1Y Chng:-27.15%
1M Chng:-0.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 80.13M