| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.74▼ | 5.74▼ | 5.91▼ | 5.84▼ |
| MA10 | 5.84▼ | 5.89▼ | 5.89▼ | 5.86▼ | 5.95▼ |
| MA20 | 5.89▼ | 5.84▼ | 5.83▼ | 5.92▼ | 6.39▼ |
| MA50 | 5.84▼ | 5.86▼ | 5.92▼ | 6.08▼ | 6.64▼ |
| MA100 | 5.90▼ | 5.90▼ | 5.92▼ | 6.42▼ | 6.56▼ |
| MA200 | 5.91▼ | 6.27▼ | 6.35▼ | 6.68▼ | 6.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.017▼ | -0.016▼ | 0.011▲ | -0.069▼ |
| RSI | 41.382▼ | 43.996▼ | 44.113▼ | 44.847▼ | 41.211▼ |
| STOCH | 5.826▼ | 22.279 | 22.279 | 50.335 | 16.056▼ |
| WILL %R | -98.795▼ | -98.795▼ | -98.795▼ | -80.952▼ | -88.688▼ |
| CCI | -79.439 | -61.951 | -61.951 | -78.911 | -63.839 |
|
Thursday, April 09, 2026 11:27 AM
Eight studies demonstrate how clinically relevant models and integrated data can reduce translational risk and guide development decisions HACKENSACK, NJ / ACCESS Newswire / April 9, 2026 /Champions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 5.72 | 5.90 | 5.6783 | 5.75 | 30,176 |
| 09/04/26 | 5.86 | 5.88 | 5.70 | 5.75 | 10,205 |
| 08/04/26 | 6.0001 | 6.175 | 6.0001 | 6.03 | 3,431 |
| 07/04/26 | 5.8426 | 6.14 | 5.8426 | 6.14 | 1,644 |
| 06/04/26 | 5.865 | 5.95 | 5.72 | 5.89 | 4,518 |
| 02/04/26 | 5.65 | 6.02 | 5.65 | 5.77 | 2,911 |
| 01/04/26 | 5.70 | 5.9799 | 5.70 | 5.915 | 7,118 |
| 31/03/26 | 5.80 | 5.9637 | 5.75 | 5.75 | 2,916 |
| 30/03/26 | 5.70 | 5.9189 | 5.70 | 5.84 | 7,101 |
| 27/03/26 | 5.82 | 5.9015 | 5.65 | 5.74 | 11,340 |
|
|
||||
|
|
||||
|
|