Champions Oncology, Inc (CSBR) Stock Price

6.02 ▲ +0.155 (+2.64%)
Open: 5.78 Vol: 11.85K Day's range: 5.78 - 6.29 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▲ 5.93▲ 5.93▲ 5.95▲ 5.89▲
MA10 5.96▼ 5.98▼ 5.98▼ 5.99▲ 5.90▲
MA20 5.90▲ 5.87▲ 5.87▲ 5.92▲ 6.32▼
MA50 5.88▲ 5.86▲ 5.87▲ 5.93▲ 6.63▼
MA100 5.87▲ 5.90▲ 5.90▲ 6.35▼ 6.60▼
MA200 5.91▲ 6.18▼ 6.29▼ 6.57▼ 6.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.015▲ -0.007▼
RSI 50.970▲ 51.524▲ 51.436▲ 51.739▲ 45.889▼
STOCH 31.761     27.936     27.936     53.165     35.657    
WILL %R -75.294▼ -59.259     -59.259     -44.139     -76.471▼
CCI -27.078     12.922     12.922     67.051     -17.765    
Latest Filters Detected On CSBR
RSI&VOL $CSBR RSI Cross Up and Volume Set Alert
RSI $CSBR RSI(14) Crossed Above 50 Set Alert
MACD $CSBR MACD(12,26,9) Crossed Above Zero Set Alert
MA $CSBR Price Crossed Above MA(50) Set Alert
MA $CSBR Price Crossed Above MA(26) Set Alert
MA $CSBR Price Crossed Above MA(13) Set Alert
MA $CSBR Price Crossed Above MA(7) Set Alert
CDL $CSBR Piercing Candlestick Pattern Detected Set Alert
Champions Oncology, Inc News
CSBR historical stock data
date open high low close volume
27/04/26 5.78 6.29 5.78 6.02 11,850
24/04/26 6.04 6.04 5.80 5.865 1,440
23/04/26 5.90 6.10 5.85 6.04 5,259
22/04/26 5.92 6.0101 5.7901 6.0101 8,262
21/04/26 5.93 6.01 5.8001 5.8001 22,573
20/04/26 5.98 6.075 5.95 6.075 4,126
17/04/26 5.98 6.08 5.98 6.035 1,371
16/04/26 6.08 6.10 5.77 6.10 1,873
15/04/26 5.8599 6.18 5.785 6.18 6,195
14/04/26 5.85 5.8668 5.73 5.73 2,878
Quote Details
52wk Low:5.50
52wk High:9.63
Vol:11.85K
Avg Vol(3m):152.1K
1Y Chng:-3.60%
1M Chng:-3.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.60M