Champions Oncology, Inc (CSBR) Stock Price

5.94 ▲ +0.075 (+1.28%)
Open: 5.97 Vol: 0 Day's range: 5.94 - 6.00 Apr 27, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▲ 5.93▲ 5.93▲ 5.93▲ 5.87▲
MA10 5.96▼ 5.98▼ 5.98▼ 5.98▼ 5.89▲
MA20 5.90▲ 5.87▲ 5.87▲ 5.92▲ 6.31▼
MA50 5.88▲ 5.86▲ 5.87▲ 5.93▲ 6.63▼
MA100 5.87▲ 5.90▲ 5.90▲ 6.35▼ 6.60▼
MA200 5.91▲ 6.18▼ 6.29▼ 6.57▼ 6.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.010▲ -0.012▼
RSI 50.970▲ 51.524▲ 51.436▲ 49.697▼ 44.675▼
STOCH 31.761     27.936     27.936     52.063     34.070    
WILL %R -75.294▼ -59.259     -59.259     -47.837     -80.090▼
CCI -27.078     12.922     12.922     24.885     -33.061    
Latest Filters Detected On CSBR
MA $CSBR Price Crossed Above MA(50) Set Alert
MA $CSBR Price Crossed Above MA(26) Set Alert
MA $CSBR Price Crossed Above MA(13) Set Alert
CDL $CSBR Harami Candlestick Pattern Detected Set Alert
Champions Oncology, Inc News
Saturday, March 14, 2026 01:03 AM
Champions Oncology, Inc. misses on earnings expectations. Reported EPS is $-0.02 EPS, expectations were $0.09. Operator: Greetings. Welcome to the Champions Oncology Third Quarter Fiscal Year 2026 ...
Wednesday, January 07, 2026 07:16 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
Wednesday, January 07, 2026 06:56 AM
Management reported two sequential quarters of revenue exceeding $14 million and a return to profitability at both the operating income and EBITDA levels. Cash flow from operations turned positive, ...
CSBR historical stock data
date open high low close volume
27/04/26 5.97 6.00 5.94 5.94 8,184
24/04/26 6.04 6.04 5.80 5.865 1,440
23/04/26 5.90 6.10 5.85 6.04 5,259
22/04/26 5.92 6.0101 5.7901 6.0101 8,262
21/04/26 5.93 6.01 5.8001 5.8001 22,573
20/04/26 5.98 6.075 5.95 6.075 4,126
17/04/26 5.98 6.08 5.98 6.035 1,371
16/04/26 6.08 6.10 5.77 6.10 1,873
15/04/26 5.8599 6.18 5.785 6.18 6,195
14/04/26 5.85 5.8668 5.73 5.73 2,878
Quote Details
52wk Low:5.50
52wk High:9.63
Vol:0
Avg Vol(3m):150.9K
1Y Chng:-4.88%
1M Chng:-4.96%
Add to Watch List