| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▼ | 5.31▼ | 5.37▼ | 5.38▼ | 5.73▼ |
| MA10 | 5.47▼ | 5.44▼ | 5.47▼ | 5.46▼ | 5.95▼ |
| MA20 | 5.59▼ | 5.63▼ | 5.64▼ | 5.71▼ | 5.94▼ |
| MA50 | 5.76▼ | 5.84▼ | 5.93▼ | 5.92▼ | 6.32▼ |
| MA100 | 6.02▼ | 5.92▼ | 5.94▼ | 5.94▼ | 6.77▼ |
| MA200 | 5.96▼ | 5.92▼ | 5.93▼ | 6.26▼ | 6.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.032▼ | -0.034▼ | -0.061▼ | -0.050▼ |
| RSI | 39.335▼ | 38.729▼ | 38.882▼ | 37.273▼ | 38.941▼ |
| STOCH | 9.324▼ | 13.156▼ | 20.129 | 16.130▼ | 21.279 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.162▼ | -90.500▼ |
| CCI | -125.500▼ | -127.051▼ | -120.254▼ | -106.981▼ | -198.889▼ |
|
Monday, July 27, 2026 04:29 PM
Q4 FY2026 earnings call recap: record revenue, positive adj. EBITDA, margin gains, and FY2027 data/Corellia outlook.
|
|
Monday, July 27, 2026 03:02 PM
Key Points Interested in Champions Oncology, Inc.? Here are five stocks we like better. Record fiscal 2026 performance: Revenue reached $59.4 million, up from the prior year, and adjusted EBITDA was ...
|
|
Wednesday, September 11, 2024 10:46 PM
Shares of Champions Oncology, Inc. (NASDAQ:CSBR) rose sharply in today's pre-market trading reported better-than-expected financial results for the first quarter on Wednesday. The company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 5.00 | 5.27 | 5.00 | 5.19 | 4,280 |
| 06/08/26 | 5.39 | 5.41 | 5.15 | 5.19 | 15,819 |
| 05/08/26 | 5.37 | 5.40 | 5.20 | 5.30 | 14,552 |
| 04/08/26 | 5.605 | 5.73 | 5.40 | 5.45 | 18,685 |
| 03/08/26 | 5.26 | 5.76 | 5.26 | 5.76 | 2,931 |
| 31/07/26 | 5.50 | 5.50 | 5.335 | 5.36 | 1,997 |
| 30/07/26 | 5.25 | 5.4501 | 5.215 | 5.26 | 16,233 |
| 29/07/26 | 5.3857 | 5.591 | 5.3857 | 5.46 | 11,424 |
| 28/07/26 | 6.48 | 6.48 | 5.39 | 5.53 | 30,941 |
| 27/07/26 | 6.10 | 6.15 | 6.06 | 6.06 | 7,951 |
|
|
||||
|
|
||||
|
|