Champions Oncology, Inc (CSBR) Stock Price

6.26 ▲ +0.22 (+3.64%)
Open: 6.43 Vol: 2.79K Day's range: 6.07 - 6.43 Dec 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▲ 6.18▲ 6.18▲ 6.09▲ 6.48▼
MA10 6.16▲ 6.13▲ 6.13▲ 6.25▲ 6.59▼
MA20 6.08▲ 6.07▲ 6.09▲ 6.54▼ 6.61▼
MA50 6.27▼ 6.37▼ 6.42▼ 6.59▼ 7.71▼
MA100 6.53▼ 6.60▼ 6.62▼ 6.69▼ 6.41▼
MA200 6.65▼ 6.60▼ 6.65▼ 7.29▼ 6.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.044▲ 0.042▲ -0.055▼ -0.017▼
RSI 56.071▲ 52.588▲ 51.103▲ 42.689▼ 43.421▼
STOCH 73.852     75.367     77.194     14.378▼ 31.668    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.292     -89.209▼
CCI 108.017▲ 122.319▲ 120.000▲ -40.932     -122.880▼
Latest Filters Detected On CSBR
MA $CSBR Price Crossed Above MA(7) Set Alert
▲ GAP $CSBR Open Gap Up %5 Set Alert
▲ GAP $CSBR Open Gap Up %3 Set Alert
▲ GAP $CSBR Open Gap Up %2 Set Alert
Champions Oncology, Inc News
Shareholders in Champions Oncology (NASDAQ:CSBR) are in the red if they invested five years ago
Sunday, December 07, 2025 04:35 AM
For many, the main point of investing is to generate higher returns than the overall market. But every investor ...
Champions Oncology, Inc. (NASDAQ:CSBR) Q1 2026 Earnings Call Transcript
Thursday, September 18, 2025 01:00 AM
Champions Oncology, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.01. Operator: Greetings. Welcome to the Champions Oncology First Quarter Fiscal Year 2026 Earnings ...
Champions Oncology to Announce First Quarter Financial Results on Monday, September 15, 2025
Wednesday, September 10, 2025 01:30 PM
HACKENSACK, NJ / ACCESS Newswire / September 10, 2025 / Champions Oncology, Inc. (Nasdaq:CSBR), a global preclinical and clinical research services provider that offers end-to-end oncology solutions, ...
CSBR historical stock data
date open high low close volume
08/12/25 6.43 6.43 6.07 6.26 2,788
05/12/25 6.12 6.25 6.04 6.04 15,645
04/12/25 6.00 6.10 5.98 6.10 5,347
03/12/25 5.97 6.0689 5.96 5.99 10,347
02/12/25 6.10 6.10 5.97 6.056 15,498
01/12/25 6.55 6.57 6.00 6.00 14,473
28/11/25 6.50 6.54 6.47 6.54 2,133
26/11/25 6.54 6.61 6.50 6.50 10,807
25/11/25 6.62 6.62 6.50 6.50 4,230
24/11/25 6.58 6.63 6.50 6.54 11,982
Quote Details
52wk Low:5.592
52wk High:11.99
Vol:2.79K
Avg Vol(3m):184.6K
1Y Chng:-22.81%
1M Chng:-8.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.28M