Champions Oncology, Inc (CSBR) Stock Price

7.66 ▲ +0.265 (+3.58%)
Open: 7.54 Vol: 98.53K Day's range: 7.0293 - 7.99 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.41▲ 7.40▲ 7.50▲ 6.89▲ 6.51▲
MA10 7.49▲ 7.41▲ 7.20▲ 6.64▲ 6.78▲
MA20 7.34▲ 6.97▲ 6.95▲ 6.33▲ 8.33▼
MA50 6.93▲ 6.65▲ 6.52▲ 6.84▲ 6.71▲
MA100 6.49▲ 6.36▲ 6.33▲ 8.52▼ 6.16▲
MA200 6.30▲ 6.48▲ 6.86▲ 6.99▲ 6.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.048▲ 0.068▲ 0.207▲ -0.281▼
RSI 57.918▲ 60.650▲ 60.136▲ 63.048▲ 51.623▲
STOCH 28.531     44.465     54.827     66.212     23.415    
WILL %R -61.069     -36.199     -36.199     -30.788     -55.603    
CCI 6.667     61.030     68.830     185.493▲ -0.726    
Latest Filters Detected On CSBR
MACD $CSBR MACD(12,26,9) Crossed Above Zero Set Alert
Champions Oncology, Inc News
Saturday, June 14, 2025 05:02 AM
Key Insights Significant control over Champions Oncology by private equity firms implies that the general public ...
CSBR historical stock data
date open high low close volume
13/06/25 7.54 7.99 7.0293 7.66 98,534
12/06/25 6.45 8.5799 6.30 7.395 256,719
11/06/25 6.54 6.54 6.27 6.27 10,631
10/06/25 6.545 6.545 6.545 6.545 10,586
09/06/25 7.02 7.10 6.585 6.60 23,017
06/06/25 6.45 6.93 6.45 6.89 11,542
05/06/25 6.4549 6.58 6.1747 6.50 10,275
04/06/25 6.5301 6.80 6.30 6.38 38,091
03/06/25 5.905 6.56 5.82 6.43 43,905
02/06/25 5.86 6.10 5.61 5.72 28,299
Quote Details
52wk Low:3.60
52wk High:11.99
Vol:98.53K
Avg Vol(3m):665.8K
1Y Chng:+48.16%
1M Chng:+32.76%
Add to Watch List