Champions Oncology, Inc (CSBR) Stock Price

5.22 ▼ -0.06 (-1.14%)
Open: 5.2817 Vol: 10.92K Day's range: 5.06 - 5.41 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▲ 5.00▲ 5.00▲ 5.13▲ 5.07▲
MA10 5.01▲ 4.99▲ 4.96▲ 5.04▲ 5.46▼
MA20 4.98▲ 4.97▲ 4.97▲ 5.04▲ 5.78▼
MA50 5.21▼ 5.33▼ 5.39▼ 5.51▼ 6.18▼
MA100 5.66▼ 5.73▼ 5.72▼ 5.77▼ 6.78▼
MA200 5.80▼ 5.81▼ 5.83▼ 6.09▼ 6.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.037▲ 0.040▲ 0.061▲ -0.084▼
RSI 48.735▼ 46.703▼ 46.095▼ 50.560▲ 41.483▼
STOCH 57.295     65.426     75.656     48.379     9.621▼
WILL %R -13.636▲ -13.636▲ -16.176▲ -43.939     -82.791▼
CCI 66.130     75.614     68.467     128.232▲ -76.146    
Latest Filters Detected On CSBR
CDL $CSBR Engulfing Candlestick Pattern Detected Set Alert
Champions Oncology, Inc News
Sunday, December 07, 2025 04:04 AM
For many, the main point of investing is to generate higher returns than the overall market. But every investor is virtually certain to have both over-performing and under-performing stocks. So we ...
Sunday, April 13, 2025 05:50 AM
Champions Oncology, Inc. (NASDAQ:CSBR) shareholders have seen the share price descend 23% over the month. But that doesn't change the reality that over twelve months the stock has done really well.
Wednesday, March 12, 2025 05:09 AM
Champions Oncology, Inc. (NASDAQ:CSBR) Q3 2025 Earnings Call Transcript March 11, 2025 Champions Oncology, Inc. beats earnings expectations. Reported EPS is $0.3181, expectations were $0.06. Operator: ...
CSBR historical stock data
date open high low close volume
04/09/26 5.2817 5.41 5.06 5.22 10,919
03/09/26 5.2794 5.51 5.16 5.28 11,813
02/09/26 5.1499 5.2399 5.00 5.15 9,240
01/09/26 5.06 5.06 5.00 5.00 1,901
31/08/26 5.015 5.0208 4.97 4.995 744
28/08/26 5.10 5.10 4.93 4.93 5,142
27/08/26 4.895 5.02 4.89 5.02 4,362
26/08/26 4.94 4.95 4.85 4.92 4,299
25/08/26 4.91 4.98 4.91 4.98 2,395
24/08/26 4.90 4.90 4.90 4.90 6,208
Quote Details
52wk Low:4.85
52wk High:8.74
Vol:10.92K
Avg Vol(3m):141.7K
1Y Chng:-21.15%
1M Chng:-13.86%
Add to Watch List