Champions Oncology, Inc (CSBR) Stock Price

4.70 ▼ -0.09 (-1.88%)
Open: 4.835 Vol: 1.84K Day's range: 4.70 - 4.835 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.88▲ 4.88▲ 4.88▲ 4.83▼ 4.94▼
MA10 4.94▼ 4.94▼ 4.94▼ 4.88▼ 5.00▼
MA20 5.00▼ 5.00▼ 5.00▼ 4.94▼ 5.47▼
MA50 4.98▼ 4.98▼ 4.98▼ 5.00▼ 5.99▼
MA100 5.21▼ 5.35▼ 5.44▼ 5.47▼ 6.82▼
MA200 5.62▼ 5.68▼ 5.69▼ 5.85▼ 6.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.014▼ -0.013▼ -0.014▼ -0.046▼
RSI 47.289▼ 47.294▼ 47.162▼ 39.854▼ 36.493▼
STOCH 34.286     34.286     34.286     21.035     22.251    
WILL %R -74.286     -74.286     -74.286     -100.000▼ -94.180▼
CCI -45.721     -45.902     -45.902     -172.963▼ -102.580▼
Latest Filters Detected On CSBR
▼ BREAK $CSBR Price Breaks 20 Days Low Set Alert
▼ BREAK $CSBR Price Breaks 10 Days Low Set Alert
CDL $CSBR Marubozu Candlestick Pattern Detected Set Alert
Champions Oncology, Inc News
Saturday, January 17, 2026 04:17 AM
Champions Oncology (NASDAQ:CSBR) has had a great run on the share market with its stock up by a significant 14% over the last month. Given that the market rewards strong financials in the long-term, ...
Monday, March 10, 2025 05:00 PM
Champions Oncology, Inc. (NASDAQ:CSBR) Q3 2025 Earnings Call Transcript March 11, 2025 Champions Oncology, Inc. beats earnings expectations. Reported EPS is $0.3181, expectations were $0.06. Operator: ...
Friday, December 27, 2024 06:00 AM
Champoins Oncology broke out of a multiyear downtrend following its Q2'25 earnings. Management has embarked on a one-way journey to reduce working capital and grow the business with zero incremental ...
CSBR historical stock data
date open high low close volume
16/10/26 4.835 4.835 4.70 4.70 1,843
15/10/26 4.80 4.86 4.75 4.79 9,900
14/10/26 4.76 4.87 4.76 4.81 3,000
13/10/26 4.81 4.93 4.72 4.90 3,066
12/10/26 4.84 4.95 4.82 4.95 11,400
09/10/26 4.91 4.99 4.84 4.84 1,866
08/10/26 4.875 5.00 4.875 4.98 2,830
07/10/26 4.93 5.00 4.80 4.88 27,223
06/10/26 4.92 5.01 4.85 5.01 16,000
05/10/26 4.96 5.18 4.94 4.97 11,134
Quote Details
52wk Low:4.59
52wk High:8.31
Vol:1.84K
Avg Vol(3m):199.5K
1Y Chng:-30.88%
1M Chng:-9.96%
Add to Watch List