Champions Oncology, Inc (CSBR) Stock Price

5.91 ▼ -0.11 (-1.83%)
Open: 6.1561 Vol: 8.36K Day's range: 5.7001 - 6.3227 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▲ 5.93▲ 5.93▲ 5.97▼ 5.87▲
MA10 5.96▼ 5.98▼ 5.98▼ 6.00▼ 5.89▲
MA20 5.90▲ 5.87▲ 5.87▲ 5.93▼ 6.31▼
MA50 5.88▲ 5.86▲ 5.87▲ 5.92▼ 6.62▼
MA100 5.87▲ 5.90▲ 5.90▲ 6.35▼ 6.60▼
MA200 5.91▲ 6.18▼ 6.29▼ 6.56▼ 6.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.009▲ -0.014▼
RSI 50.970▲ 51.524▲ 51.436▲ 48.805▼ 44.206▼
STOCH 31.761     27.936     27.936     45.605     33.475    
WILL %R -75.294▼ -59.259     -59.259     -64.044     -81.448▼
CCI -27.078     12.922     12.922     38.656     -29.237    
Latest Filters Detected On CSBR
RSI $CSBR RSI(14) Crossed Below 50 Set Alert
MA $CSBR MA(20) Crossed Above MA(50) Set Alert
MACD $CSBR MACD(12,26,9) Crossed Below Zero Set Alert
MA $CSBR Price Crossed Below MA(50) Set Alert
MA $CSBR Price Crossed Below MA(13) Set Alert
MA $CSBR Price Crossed Below MA(7) Set Alert
GAP $CSBR Open Gap Up %2 Set Alert
Champions Oncology, Inc News
CSBR historical stock data
date open high low close volume
28/04/26 6.1561 6.3227 5.7001 5.91 8,357
27/04/26 5.78 6.29 5.78 6.02 11,850
24/04/26 6.04 6.04 5.80 5.865 1,440
23/04/26 5.90 6.10 5.85 6.04 5,259
22/04/26 5.92 6.0101 5.7901 6.0101 8,262
21/04/26 5.93 6.01 5.8001 5.8001 22,573
20/04/26 5.98 6.075 5.95 6.075 4,126
17/04/26 5.98 6.08 5.98 6.035 1,371
16/04/26 6.08 6.10 5.77 6.10 1,873
15/04/26 5.8599 6.18 5.785 6.18 6,195
Quote Details
52wk Low:5.50
52wk High:9.63
Vol:8.36K
Avg Vol(3m):154.9K
1Y Chng:-8.66%
1M Chng:-4.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 83.60M