Champions Oncology, Inc (CSBR) Stock Price

5.74 ▼ -0.05 (-0.86%)
Open: 5.82 Vol: 11.34K Day's range: 5.65 - 5.9015 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.72▼ 5.74▼ 5.74▼ 5.82▼ 5.90▼
MA10 5.76▼ 5.83▼ 5.82▼ 5.94▼ 6.20▼
MA20 5.85▼ 5.88▼ 5.88▼ 5.94▼ 6.49▼
MA50 5.96▼ 5.92▼ 5.92▼ 6.31▼ 6.72▼
MA100 5.90▼ 5.94▼ 5.99▼ 6.51▼ 6.54▼
MA200 6.16▼ 6.40▼ 6.39▼ 6.77▼ 6.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.026▼ -0.027▼ -0.001▼ -0.083▼
RSI 34.537▼ 35.155▼ 36.819▼ 42.867▼ 40.998▼
STOCH 6.239▼ 3.535▼ 3.391▼ 31.807     11.823▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.429     -89.140▼
CCI -138.843▼ -154.710▼ -153.943▼ -105.091▼ -87.894    
Latest Filters Detected On CSBR
MACD $CSBR MACD(12,26,9) Crossed Below Signal Line Set Alert
Champions Oncology, Inc News
Thursday, March 19, 2026 05:19 AM
Despite a slight dip in total revenue, Champions Oncology Inc (CSBR) showcases strong operational performance with record core study revenue and strategic growth investments.
Saturday, March 14, 2026 05:03 AM
Champions Oncology, Inc. (NASDAQ:CSBR) Q3 2026 Earnings Call Transcript March 12, 2026 Champions Oncology, Inc. misses on earnings expectations. Reported EPS is $-0.02 EPS, expectations were $0.09.
Friday, March 13, 2026 01:25 AM
Detailed price information for Champions Oncolog (CSBR-Q) from The Globe and Mail including charting and trades.
CSBR historical stock data
date open high low close volume
27/03/26 5.82 5.9015 5.65 5.74 11,340
26/03/26 5.80 5.845 5.745 5.79 8,098
25/03/26 5.825 5.875 5.80 5.80 7,291
24/03/26 5.81 5.9651 5.80 5.81 44,300
23/03/26 6.095 6.10 5.8041 5.96 3,324
20/03/26 6.21 6.2131 5.86 5.86 4,267
19/03/26 5.96 6.20 5.8413 6.20 18,812
18/03/26 6.1646 6.1646 5.83 5.83 16,782
17/03/26 6.13 6.34 6.13 6.20 3,099
16/03/26 6.216 6.30 6.02 6.25 6,572
Quote Details
52wk Low:5.50
52wk High:9.63
Vol:11.34K
Avg Vol(3m):138.9K
1Y Chng:-27.34%
1M Chng:-5.59%
Add to Watch List