| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 5.02▲ | 5.02▲ | 5.04▼ | 5.34▼ |
| MA10 | 5.03▲ | 5.04▲ | 5.04▲ | 5.04▼ | 5.74▼ |
| MA20 | 5.09▼ | 5.26▼ | 5.27▼ | 5.25▼ | 5.86▼ |
| MA50 | 5.50▼ | 5.62▼ | 5.67▼ | 5.78▼ | 6.24▼ |
| MA100 | 5.89▼ | 5.84▼ | 5.84▼ | 5.85▼ | 6.77▼ |
| MA200 | 5.89▼ | 5.88▼ | 5.89▼ | 6.18▼ | 6.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.002▼ | -0.005▼ | 0.003▲ | -0.098▼ |
| RSI | 42.231▼ | 40.016▼ | 40.025▼ | 38.791▼ | 36.693▼ |
| STOCH | 77.201 | 35.988 | 35.172 | 29.951 | 18.467▼ |
| WILL %R | -21.739▲ | -69.748 | -72.308 | -89.006▼ | -95.546▼ |
| CCI | 68.128 | -33.408 | -36.204 | -62.119 | -155.020▼ |
|
Tuesday, September 16, 2025 12:00 AM
Revenue: $14 million for Q1 fiscal 2026, rebounding from $12.4 million in Q4. Research Services Revenue: $13.7 million contribution. Operating Loss: $0.5 million on a GAAP basis, including $600,000 in ...
|
|
Tuesday, September 24, 2024 12:47 PM
Just because a business does not make any money, does not mean that the stock will go down. For example, although Amazon.com made losses for many years after listing, if you had bought and held the ...
|
|
Wednesday, September 11, 2024 10:46 PM
Shares of Champions Oncology, Inc. (NASDAQ:CSBR) rose sharply in today's pre-market trading reported better-than-expected financial results for the first quarter on Wednesday. The company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 5.24 | 5.24 | 4.9126 | 4.9601 | 8,111 |
| 20/08/26 | 4.90 | 5.18 | 4.865 | 5.18 | 7,973 |
| 19/08/26 | 5.23 | 5.23 | 4.9201 | 4.94 | 10,377 |
| 18/08/26 | 5.2388 | 5.335 | 5.04 | 5.09 | 10,864 |
| 17/08/26 | 5.01 | 5.09 | 5.001 | 5.03 | 4,754 |
| 14/08/26 | 5.02 | 5.19 | 4.94 | 5.065 | 26,024 |
| 13/08/26 | 4.93 | 5.13 | 4.90 | 5.08 | 14,220 |
| 12/08/26 | 4.89 | 5.09 | 4.89 | 4.95 | 5,628 |
| 11/08/26 | 5.06 | 5.3892 | 4.88 | 4.99 | 15,961 |
| 10/08/26 | 5.18 | 5.21 | 5.09 | 5.14 | 7,682 |
|
|
||||
|
|
||||
|
|