Champions Oncology, Inc (CSBR) Stock Price

5.84 ▲ +0.10 (+1.74%)
Open: 5.70 Vol: 7.1K Day's range: 5.70 - 5.9189 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.78▼ 5.77▼ 5.78▼ 5.80▲ 5.88▼
MA10 5.78▼ 5.79▼ 5.76▼ 5.90▼ 6.11▼
MA20 5.79▼ 5.81▼ 5.83▼ 5.92▼ 6.44▼
MA50 5.82▼ 5.91▼ 5.91▼ 6.28▼ 6.68▼
MA100 5.89▼ 5.92▼ 5.93▼ 6.50▼ 6.55▼
MA200 6.00▼ 6.34▼ 6.38▼ 6.76▼ 6.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.002▼ 0.002▲ -0.073▼
RSI 34.040▼ 40.956▼ 42.195▼ 45.780▼ 42.402▼
STOCH 30.556     41.250     53.620     30.288     14.992▼
WILL %R -100.000▼ -62.500     -75.410▼ -59.524     -84.615▼
CCI -292.212▼ -79.292     -81.614     -65.976     -78.505    
Latest Filters Detected On CSBR
▲ MACD $CSBR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CSBR Price Crossed Above MA(7) Set Alert
CDL $CSBR Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $CSBR Engulfing Candlestick Pattern Detected Set Alert
Champions Oncology, Inc News
Champions Oncology Names Brian Alexander to Board as Company Advances Data-Driven Oncology Strategy
Monday, March 30, 2026 08:17 AM
Appointment underscores Champions' focus on leveraging clinically relevant data to power next-generation oncology R&D HACKENSACK, NJ / ACCESS Newswire / March 30, 2026 /Champions Oncology, Inc.
Champions Oncology, Inc.: Champions Oncology Names Brian Alexander to Board as Company Advances Data-Driven Oncology Strategy
Monday, March 30, 2026 08:14 AM
Appointment underscores Champions' focus on leveraging clinically relevant data to power next-generation oncology R&D HACKENSACK, NJ / ACCESS Newswire / March 30, 2026 / Champions Oncology, Inc. (Nasd ...
Champions Oncology Inc (CSBR) Q3 2026 Earnings Call Highlights: Record Services Revenue and ...
Thursday, March 19, 2026 05:19 AM
Despite a slight dip in total revenue, Champions Oncology Inc (CSBR) showcases strong operational performance with record core study revenue and strategic growth investments.
CSBR historical stock data
date open high low close volume
30/03/26 5.70 5.9189 5.70 5.84 7,101
27/03/26 5.82 5.9015 5.65 5.74 11,340
26/03/26 5.80 5.845 5.745 5.79 8,098
25/03/26 5.825 5.875 5.80 5.80 7,291
24/03/26 5.81 5.9651 5.80 5.81 44,300
23/03/26 6.095 6.10 5.8041 5.96 3,324
20/03/26 6.21 6.2131 5.86 5.86 4,267
19/03/26 5.96 6.20 5.8413 6.20 18,812
18/03/26 6.1646 6.1646 5.83 5.83 16,782
17/03/26 6.13 6.34 6.13 6.20 3,099
Quote Details
52wk Low:5.50
52wk High:9.63
Vol:7.1K
Avg Vol(3m):141.3K
1Y Chng:-27.36%
1M Chng:-0.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.10M