| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.27▼ | 7.27▼ | 7.20▼ | 7.07▲ | 6.97▲ |
| MA10 | 7.05▲ | 7.02▲ | 6.95▲ | 6.90▲ | 6.77▲ |
| MA20 | 6.86▲ | 6.89▲ | 6.90▲ | 6.94▲ | 6.70▲ |
| MA50 | 7.01▲ | 7.03▲ | 6.98▲ | 6.73▲ | 7.39▼ |
| MA100 | 7.01▲ | 6.78▲ | 6.68▲ | 6.70▲ | 6.45▲ |
| MA200 | 6.70▲ | 6.73▲ | 6.69▲ | 6.91▲ | 6.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.072▲ | 0.066▲ | 0.038▲ | 0.076▲ |
| RSI | 57.729▲ | 57.054▲ | 56.760▲ | 58.424▲ | 53.970▲ |
| STOCH | 87.194▲ | 88.532▲ | 88.263▲ | 67.795 | 47.655 |
| WILL %R | -32.164 | -32.164 | -32.164 | -25.806 | -46.806 |
| CCI | 65.366 | 68.758 | 88.622 | 133.299▲ | 137.675▲ |
|
Saturday, January 17, 2026 05:07 AM
Champions Oncology (NASDAQ:CSBR) has had a great run on the share market with its stock up by a significant 14% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 7.29 | 7.29 | 7.11 | 7.21 | 4,389 |
| 15/01/26 | 7.45 | 7.45 | 7.1114 | 7.1726 | 4,086 |
| 14/01/26 | 6.96 | 7.2377 | 6.94 | 7.18 | 5,637 |
| 13/01/26 | 6.79 | 7.1894 | 6.79 | 7.055 | 11,415 |
| 12/01/26 | 6.70 | 6.88 | 6.70 | 6.7201 | 4,156 |
| 09/01/26 | 6.76 | 6.91 | 6.59 | 6.78 | 5,246 |
| 08/01/26 | 6.78 | 6.80 | 6.70 | 6.791 | 3,856 |
| 07/01/26 | 6.58 | 6.76 | 6.5701 | 6.75 | 4,180 |
| 06/01/26 | 6.685 | 6.7899 | 6.58 | 6.61 | 3,586 |
| 05/01/26 | 6.69 | 6.71 | 6.59 | 6.71 | 8,094 |
|
|
||||
|
|
||||
|
|