Champions Oncology, Inc (CSBR) Stock Price

6.63 ▲ +0.55 (+9.05%)
Open: 6.01 Vol: 15.48K Day's range: 6.01 - 6.63 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.06▼ 6.11▼ 6.22▼ 6.27▲ 6.19▲
MA10 6.21▼ 6.28▼ 6.40▼ 6.42▲ 6.10▲
MA20 6.40▼ 6.40▼ 6.39▼ 6.11▲ 6.00▲
MA50 6.28▼ 6.07▼ 6.06▼ 6.04▲ 6.45▲
MA100 6.03▼ 6.02▼ 6.01▲ 6.02▲ 6.69▼
MA200 6.00▲ 5.96▲ 5.97▲ 6.38▲ 6.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.088▼ -0.067▼ 0.018▲ 0.098▲
RSI 40.984▼ 44.109▼ 43.183▼ 60.370▲ 55.563▲
STOCH 17.386▼ 15.298▼ 19.951▼ 42.634     45.532    
WILL %R -73.298     -73.298     -73.298     -26.429     -26.429    
CCI -94.231     -106.112▼ -216.596▼ 36.380     162.060▲
Latest Filters Detected On CSBR
RSI&MACD $CSBR MACD cross and RSI above 55 Set Alert
RSI&VOL $CSBR RSI Cross Up and Volume Set Alert
RSI $CSBR RSI(14) Crossed Above 50 Set Alert
MACD $CSBR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CSBR Price Crossed Above MA(200) Set Alert
MA $CSBR Price Crossed Above MA(13) Set Alert
MA $CSBR Price Crossed Above MA(7) Set Alert
CDL $CSBR Engulfing Candlestick Pattern Detected Set Alert
CDL $CSBR Marubozu Candlestick Pattern Detected Set Alert
Champions Oncology, Inc News
Wednesday, January 07, 2026 07:15 AM
Champions Oncology (NASDAQ:CSBR) delivered material financial improvement, including a return to profitability and expanding margins, fueled by double-digit revenue growth and disciplined cost ...
Tuesday, January 06, 2026 04:00 PM
Image source: The Motley Fool. Champions Oncology (NASDAQ:CSBR) initiated fiscal 2026 with a stabilization in total revenue and a return to positive adjusted EBITDA, following temporary revenue ...
Thursday, September 18, 2025 01:00 AM
Champions Oncology, Inc. beats earnings expectations. Reported EPS is $0.02, expectations were $-0.01. Operator: Greetings. Welcome to the Champions Oncology First Quarter Fiscal Year 2026 Earnings ...
CSBR historical stock data
date open high low close volume
26/06/26 6.01 6.63 6.01 6.63 15,478
25/06/26 6.32 6.32 5.855 6.08 6,455
24/06/26 6.6518 6.72 6.14 6.14 8,854
23/06/26 6.44 6.44 6.1658 6.23 3,841
22/06/26 7.00 7.00 6.1398 6.25 4,575
18/06/26 6.7332 6.7332 6.32 6.32 5,070
17/06/26 6.73 6.82 6.51 6.82 3,118
16/06/26 6.335 6.88 6.235 6.88 16,739
15/06/26 6.49 6.49 6.34 6.34 8,744
12/06/26 7.00 7.00 6.448 6.50 4,289
Quote Details
52wk Low:5.50
52wk High:9.63
Vol:15.48K
Avg Vol(3m):169.5K
1Y Chng:-15.00%
1M Chng:+6.76%
Add to Watch List