| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▲ | 6.17▲ | 6.18▲ | 6.14▲ | 6.02▲ |
| MA10 | 6.13▲ | 6.08▲ | 6.08▲ | 6.06▲ | 5.93▲ |
| MA20 | 6.05▲ | 6.06▲ | 6.05▲ | 6.00▲ | 6.22▼ |
| MA50 | 6.05▲ | 5.97▲ | 5.96▲ | 5.95▲ | 6.64▼ |
| MA100 | 5.96▲ | 5.95▲ | 5.93▲ | 6.28▼ | 6.63▼ |
| MA200 | 5.93▲ | 6.06▲ | 6.19▲ | 6.47▼ | 6.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.028▲ | 0.028▲ | 0.028▲ | 0.032▲ |
| RSI | 59.492▲ | 60.027▲ | 59.502▲ | 56.296▲ | 48.850▼ |
| STOCH | 85.922▲ | 77.146 | 77.146 | 64.346 | 54.268 |
| WILL %R | -26.531 | -24.528▲ | -24.528▲ | -19.708▲ | -48.148 |
| CCI | 88.467 | 124.049▲ | 124.049▲ | 148.231▲ | 108.391▲ |
| MA | $CSBR Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 6.30 | 6.30 | 6.20 | 6.20 | 2,754 |
| 14/05/26 | 6.04 | 6.29 | 6.04 | 6.21 | 14,274 |
| 13/05/26 | 6.247 | 6.26 | 6.02 | 6.02 | 13,079 |
| 12/05/26 | 5.87 | 6.27 | 5.86 | 6.27 | 8,738 |
| 11/05/26 | 5.9999 | 6.1067 | 5.83 | 6.01 | 17,814 |
| 08/05/26 | 5.99 | 6.30 | 5.84 | 6.02 | 20,624 |
| 07/05/26 | 5.95 | 5.99 | 5.865 | 5.99 | 16,895 |
| 06/05/26 | 5.998 | 6.30 | 5.98 | 5.98 | 17,918 |
| 05/05/26 | 5.8555 | 5.97 | 5.8555 | 5.97 | 2,160 |
| 04/05/26 | 5.9167 | 5.9167 | 5.89 | 5.89 | 2,493 |
|
|
||||
|
|
||||
|
|