Champions Oncology, Inc (CSBR) Stock Price

6.66 ▼ -0.25 (-3.62%)
Open: 6.85 Vol: 1.92K Day's range: 6.66 - 6.85 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.65▲ 6.66▲ 6.66▲ 6.80▼ 6.72▼
MA10 6.68▲ 6.74▲ 6.79▼ 6.98▼ 6.73▼
MA20 6.82▼ 6.90▼ 6.96▼ 6.73▼ 6.72▼
MA50 7.03▼ 6.94▼ 6.98▼ 6.70▼ 7.56▼
MA100 7.03▼ 6.69▲ 6.64▲ 6.71▼ 6.43▲
MA200 6.68▲ 6.71▲ 6.66▲ 7.04▼ 6.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.028▼ -0.047▼ -0.018▼ 0.055▲
RSI 44.566▼ 44.170▼ 43.796▼ 48.560▼ 47.940▼
STOCH 16.646▼ 8.640▼ 12.023▼ 38.494     41.045    
WILL %R -54.054     -64.948     -66.000     -74.377     -70.211    
CCI 13.191     -19.195     -42.833     -64.494     22.306    
Latest Filters Detected On CSBR
RSI $CSBR RSI(14) Crossed Below 50 Set Alert
▲ MA $CSBR MA(20) Crossed Above MA(50) Set Alert
▼ MACD $CSBR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CSBR Price Crossed Below MA(50) Set Alert
Champions Oncology, Inc News
CSBR historical stock data
date open high low close volume
02/01/26 6.85 6.85 6.66 6.66 1,924
31/12/25 6.74 6.93 6.55 6.91 5,687
30/12/25 6.75 6.7845 6.52 6.5513 8,834
29/12/25 6.93 7.08 6.759 6.90 7,361
26/12/25 7.055 7.14 6.90 6.98 39,848
24/12/25 7.12 7.255 7.05 7.05 4,271
23/12/25 7.28 7.28 7.07 7.07 2,682
22/12/25 6.7457 7.39 6.7401 7.25 14,290
19/12/25 6.99 7.22 6.8341 7.22 12,514
18/12/25 6.26 7.5161 6.26 7.22 41,641
Quote Details
52wk Low:5.592
52wk High:11.99
Vol:1.92K
Avg Vol(3m):230.8K
1Y Chng:-37.11%
1M Chng:-2.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 95.95M