Champions Oncology, Inc (CSBR) Stock Price

4.81 +0.00 (+0.00%)
Open: 4.8557 Vol: 8.44K Day's range: 4.76 - 4.95 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▲ 4.88▼ 4.88▼ 4.85▼ 4.80▲
MA10 4.88▼ 4.89▼ 4.89▼ 4.81▲ 4.95▼
MA20 4.86▼ 4.89▼ 4.89▼ 4.84▼ 5.34▼
MA50 4.94▼ 4.95▼ 4.95▼ 4.95▼ 5.91▼
MA100 5.04▼ 5.21▼ 5.25▼ 5.37▼ 6.82▼
MA200 5.54▼ 5.62▼ 5.63▼ 5.75▼ 6.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.001▲ 0.002▲ 0.013▲ -0.028▼
RSI 46.410▼ 46.692▼ 46.626▼ 46.716▼ 38.942▼
STOCH 6.450▼ 61.040     61.040     37.353     18.989▼
WILL %R -68.966     -50.633     -50.633     -65.385     -88.360▼
CCI -36.357     -6.140     -6.140     10.979     -73.034    
Latest Filters Detected On CSBR
CDL $CSBR Matching Low Candlestick Pattern Detected Set Alert
Champions Oncology, Inc News
Saturday, January 17, 2026 04:17 AM
Champions Oncology (NASDAQ:CSBR) has had a great run on the share market with its stock up by a significant 14% over the last month. Given that the market rewards strong financials in the long-term, ...
Saturday, January 17, 2026 04:17 AM
Champions Oncology (NASDAQ:CSBR) has had a great run on the share market with its stock up by a significant 14% over the last month. Given that the market rewards strong financials in the long-term, ...
Monday, March 10, 2025 05:00 PM
Champions Oncology, Inc. (NASDAQ:CSBR) Q3 2025 Earnings Call Transcript March 11, 2025 Champions Oncology, Inc. beats earnings expectations. Reported EPS is $0.3181, expectations were $0.06. Operator: ...
CSBR historical stock data
date open high low close volume
30/10/26 4.8557 4.95 4.76 4.81 8,439
29/10/26 5.075 5.075 4.80 4.81 15,350
28/10/26 4.86 5.0914 4.83 4.92 10,933
27/10/26 4.853 4.94 4.81 4.83 3,402
26/10/26 4.80 5.025 4.80 4.86 15,125
23/10/26 4.6527 4.78 4.6369 4.72 3,676
22/10/26 4.93 5.05 4.69 4.76 16,000
21/10/26 5.15 5.15 4.85 4.85 2,418
20/10/26 4.6901 4.82 4.6901 4.81 1,766
19/10/26 4.79 4.79 4.63 4.69 14,915
Quote Details
52wk Low:4.59
52wk High:8.31
Vol:8.44K
Avg Vol(3m):230.2K
1Y Chng:-28.74%
1M Chng:-8.56%
Add to Watch List