Champions Oncology, Inc (CSBR) Stock Price

6.38 ▼ -0.77 (-10.77%)
Open: 7.20 Vol: 70.65K Day's range: 6.34 - 7.4814 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.64▼ 6.70▼ 6.75▼ 7.25▼ 7.42▼
MA10 6.76▼ 6.86▼ 7.02▼ 7.55▼ 8.52▼
MA20 6.90▼ 7.10▼ 7.25▼ 7.75▼ 9.24▼
MA50 7.20▼ 7.48▼ 7.68▼ 8.92▼ 6.52▼
MA100 7.51▼ 7.76▼ 7.87▼ 9.01▼ 6.16▲
MA200 7.78▼ 8.36▼ 8.71▼ 6.76▼ 6.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.054▼ -0.076▼ -0.066▼ -0.516▼
RSI 13.327▼ 21.433▼ 25.086▼ 32.193▼ 39.385▼
STOCH 3.846▼ 2.351▼ 1.810▼ 12.987▼ 11.601▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.410▼ -99.292▼
CCI -199.791▼ -155.038▼ -173.891▼ -237.842▼ -139.977▼
Latest Filters Detected On CSBR
MA $CSBR Price Crossed Below MA(200) Set Alert
▼ BREAK $CSBR Price Breaks 60 Days Low Set Alert
▼ BREAK $CSBR Price Breaks 30 Days Low Set Alert
▼ BREAK $CSBR Price Breaks 20 Days Low Set Alert
▼ BREAK $CSBR Price Breaks 10 Days Low Set Alert
Champions Oncology, Inc News
Champions Oncology Obtains Radioactive Materials License to Advance Comprehensive Radiotherapeutic Studies In-House
Monday, April 28, 2025 06:45 AM
HACKENSACK, NJ / ACCESS Newswire / April 28, 2025 / Champions Oncology (NASDAQ:CSBR), a leader in translational oncology research, has been granted a license to use radioactive materials in ...
Champions Oncology Obtains Radioactive Materials License to Advance Comprehensive Radiotherapeutic Studies In-House
Monday, April 28, 2025 06:05 AM
Champions Oncology (NASDAQ:CSBR), a leader in translational oncology research, has been granted a license to use radioactive materials in preclinical studies. This approval allows in-house work ...
Champions Oncology's (NASDAQ:CSBR) investors will be pleased with their respectable 47% return over the last year
Sunday, April 13, 2025 01:50 AM
Champions Oncology, Inc. (NASDAQ:CSBR) shareholders have seen the share price descend 23% over the month. But that doesn't change the reality that over twelve months the stock has done really well.
CSBR historical stock data
date open high low close volume
01/05/25 7.20 7.4814 6.34 6.38 70,654
30/04/25 7.755 7.755 7.15 7.15 26,841
29/04/25 7.59 7.67 7.49 7.53 24,970
28/04/25 7.98 8.27 7.209 7.31 83,346
25/04/25 8.14 8.20 7.88 7.90 26,748
24/04/25 7.95 8.12 7.61 7.61 6,796
23/04/25 8.03 8.0952 7.70 7.87 17,311
22/04/25 7.98 8.1271 7.75 7.86 16,850
21/04/25 7.93 8.44 7.74 7.92 16,625
17/04/25 8.17 8.8564 7.935 7.97 25,876
Quote Details
52wk Low:3.60
52wk High:11.99
Vol:70.65K
Avg Vol(3m):586.9K
1Y Chng:+32.55%
1M Chng:-37.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 105.22M