| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▲ | 6.50▲ | 6.50▲ | 6.54▲ | 6.44▲ |
| MA10 | 6.48▲ | 6.48▲ | 6.48▲ | 6.54▲ | 6.69▼ |
| MA20 | 6.48▲ | 6.47▲ | 6.49▲ | 6.47▲ | 6.98▼ |
| MA50 | 6.46▲ | 6.45▲ | 6.48▲ | 6.72▼ | 7.59▼ |
| MA100 | 6.66▼ | 6.65▼ | 6.70▼ | 6.99▼ | 6.33▲ |
| MA200 | 6.76▼ | 6.66▼ | 6.92▼ | 7.93▼ | 6.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.011▲ | 0.023▲ | -0.022▼ |
| RSI | 54.330▲ | 54.130▲ | 53.404▲ | 49.489▼ | 46.072▼ |
| STOCH | 41.195 | 41.195 | 41.195 | 46.582 | 15.666▼ |
| WILL %R | -28.302 | -28.302 | -28.302 | -53.279 | -75.433▼ |
| CCI | 90.263 | 90.263 | 86.577 | 69.816 | -49.839 |
|
Wednesday, October 08, 2025 08:54 AM
Netflix (NFLX) is expected to make a bid for the global rights to show one UEFA Champions League soccer game per round as part of a shake-up of the league's broadcast deals, according to a Wednesday ...
|
|
Sunday, October 05, 2025 01:11 PM
Matthews International Corporation (NASDAQ:MATW) is included among the Best Dividend Stocks for a Dividend Champions List. Photo by Vitaly Taranov on Unsplash Matthews International Corporation ...
|
|
Sunday, October 05, 2025 01:05 PM
Enterprise Products Partners L.P. (NYSE:EPD) is included among the Best Dividend Stocks for a Dividend Champions List. Enterprise Products Partners L.P. (NYSE:EPD) runs one of the biggest energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 6.56 | 6.56 | 6.56 | 6.56 | 1,639 |
| 20/10/25 | 6.2701 | 6.6445 | 6.2701 | 6.53 | 3,218 |
| 17/10/25 | 6.4399 | 6.50 | 6.37 | 6.487 | 11,060 |
| 16/10/25 | 6.44 | 6.79 | 6.43 | 6.56 | 4,405 |
| 15/10/25 | 6.52 | 6.74 | 6.39 | 6.58 | 16,827 |
| 14/10/25 | 6.48 | 6.61 | 6.293 | 6.61 | 3,547 |
| 13/10/25 | 6.45 | 6.54 | 6.35 | 6.51 | 9,839 |
| 10/10/25 | 6.57 | 6.57 | 6.3201 | 6.54 | 15,435 |
| 09/10/25 | 6.42 | 6.7299 | 6.38 | 6.56 | 17,730 |
| 08/10/25 | 6.48 | 6.8907 | 6.4717 | 6.4717 | 33,775 |
|
|
||||
|
|
||||
|
|