| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.73▲ | 4.69▲ | 4.68▲ | 4.57▲ | 4.46▲ |
| MA10 | 4.72▲ | 4.66▲ | 4.67▲ | 4.55▲ | 4.80▼ |
| MA20 | 4.70▲ | 4.66▲ | 4.63▲ | 4.45▲ | 4.60▲ |
| MA50 | 4.66▲ | 4.56▲ | 4.54▲ | 4.75▼ | 5.10▼ |
| MA100 | 4.66▲ | 4.54▲ | 4.51▲ | 4.61▲ | 8.20▼ |
| MA200 | 4.65▲ | 4.49▲ | 4.44▲ | 4.97▼ | 11.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.004▲ | 0.043▲ | 0.054▲ |
| RSI | 66.604▲ | 60.927▲ | 59.249▲ | 57.044▲ | 48.026▼ |
| STOCH | 91.481▲ | 61.529 | 50.237 | 56.600 | 26.329 |
| WILL %R | -8.333▲ | -16.000▲ | -51.724 | -31.884 | -56.916 |
| CCI | 67.440 | 162.270▲ | 37.413 | 141.684▲ | 14.703 |
| ▲ MACD | $CSAN MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, November 04, 2025 03:30 AM
The latest announcement is out from Cosan ( (CSAN) ).
|
|
Monday, November 03, 2025 09:45 AM
Detailed price information for Cosan Sa Spon ADR WI (CSAN-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 08:46 PM
Canaan Inc. (NASDAQ:CAN) is one of the best stocks under $5 with highest upside potential. Canaan Inc. (NASDAQ:CAN) announced on October 28 the official launch of its latest generation bitcoin mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.62 | 4.775 | 4.52 | 4.75 | 5,162,019 |
| 06/11/25 | 4.76 | 4.97 | 4.58 | 4.68 | 12,521,055 |
| 05/11/25 | 4.38 | 4.53 | 4.37 | 4.49 | 1,391,372 |
| 04/11/25 | 4.32 | 4.45 | 4.285 | 4.31 | 3,321,738 |
| 03/11/25 | 4.55 | 4.7282 | 4.54 | 4.60 | 1,526,416 |
| 31/10/25 | 4.46 | 4.60 | 4.28 | 4.59 | 2,975,652 |
| 30/10/25 | 4.43 | 4.525 | 4.40 | 4.45 | 1,344,254 |
| 29/10/25 | 4.57 | 4.605 | 4.47 | 4.51 | 1,746,299 |
| 28/10/25 | 4.51 | 4.59 | 4.48 | 4.55 | 937,937 |
| 27/10/25 | 4.45 | 4.56 | 4.35 | 4.54 | 2,226,534 |
|
|
||||
|
|
||||
|
|