| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▲ | 5.06▲ | 5.09▼ | 5.11▼ | 4.63▲ |
| MA10 | 5.05▲ | 5.11▼ | 5.07▲ | 4.84▲ | 4.77▲ |
| MA20 | 5.05▲ | 5.06▲ | 5.07▲ | 4.66▲ | 4.61▲ |
| MA50 | 5.11▼ | 5.11▼ | 4.93▲ | 4.78▲ | 5.07▲ |
| MA100 | 5.06▲ | 4.89▲ | 4.71▲ | 4.60▲ | 8.10▼ |
| MA200 | 5.06▲ | 4.69▲ | 4.53▲ | 4.96▲ | 11.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.005▼ | -0.013▼ | 0.080▲ | 0.085▲ |
| RSI | 53.618▲ | 50.516▲ | 52.572▲ | 61.322▲ | 52.392▲ |
| STOCH | 92.460▲ | 22.217 | 57.114 | 81.337▲ | 29.311 |
| WILL %R | -14.286▲ | -64.615 | -51.220 | -25.116 | -41.723 |
| CCI | 110.887▲ | -18.507 | 11.238 | 105.817▲ | 70.015 |
| CDL | $CSAN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 02:13 PM
SAO PAULO SP, Brazil (AP) — SAO PAULO SP, Brazil (AP) — Cosan S.A. (CSAN) on Friday reported a loss of $217.6 million in its third quarter. On a per-share basis, the Sao Paulo Sp, Brazil-based company ...
|
|
Friday, November 14, 2025 03:25 AM
• Zhibao Technology (NASDAQ: ZBAO) is projected to report earnings for its Fiscal Year 2025. • AmpliTech Group (NASDAQ: AMPG) is expected to report quarterly loss at $0.09 per share on revenue of ...
|
|
Thursday, November 13, 2025 03:23 PM
Stocks associated with crypto, artificial intelligence (AI), and data centers have seen some pullback. This one operates in all three areas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 5.00 | 5.295 | 4.985 | 5.085 | 2,165,323 |
| 13/11/25 | 5.28 | 5.28 | 4.88 | 5.08 | 3,182,070 |
| 12/11/25 | 5.11 | 5.23 | 4.875 | 5.19 | 3,985,898 |
| 11/11/25 | 5.14 | 5.355 | 4.992 | 5.30 | 2,897,556 |
| 10/11/25 | 4.91 | 4.92 | 4.7226 | 4.91 | 3,689,544 |
| 07/11/25 | 4.62 | 4.775 | 4.52 | 4.75 | 5,162,019 |
| 06/11/25 | 4.76 | 4.97 | 4.58 | 4.68 | 12,521,055 |
| 05/11/25 | 4.38 | 4.53 | 4.37 | 4.49 | 1,391,372 |
| 04/11/25 | 4.32 | 4.45 | 4.285 | 4.31 | 3,321,738 |
| 03/11/25 | 4.55 | 4.7282 | 4.54 | 4.60 | 1,526,416 |
|
|
||||
|
|
||||
|
|