| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.52▲ | 5.52▲ | 5.43▲ | 4.63▲ |
| MA10 | 5.52▲ | 5.52▲ | 5.51▲ | 5.14▲ | 4.47▲ |
| MA20 | 5.52▲ | 5.51▲ | 5.46▲ | 4.58▲ | 5.00▲ |
| MA50 | 5.51▲ | 5.42▲ | 5.35▲ | 4.46▲ | 5.68▼ |
| MA100 | 5.50▲ | 5.30▲ | 4.79▲ | 5.00▲ | 8.95▼ |
| MA200 | 5.45▲ | 4.72▲ | 4.47▲ | 5.22▲ | 11.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.006▼ | 0.139▲ | 0.126▲ |
| RSI | 60.224▲ | 58.618▲ | 61.989▲ | 72.673▲ | 55.023▲ |
| STOCH | 33.333 | 60.456 | 71.767 | 91.908▲ | 41.431 |
| WILL %R | 0.000▲ | -16.129▲ | -14.286▲ | -2.230▲ | -28.512 |
| CCI | 182.456▲ | 86.305 | 93.124 | 82.152 | 87.224 |
| BBANDS | $CSAN Bollinger Bands Expanding | Set Alert |
|
Friday, August 22, 2025 08:49 PM
Cosan S.A. (NYSE:CSAN) is one of the Most Oversold Penny Stocks to Buy Now. On August 14, Cosan S.A. (NYSE:CSAN) reported results for its fiscal second quarter of 2025. Management noted that facing a ...
|
|
Thursday, August 21, 2025 11:59 AM
Cosan S.A.'s financial flexibility relies on asset sales and debt rollover, not recurring cash flow, leaving little margin for error amid high interest rates in ...
|
|
Thursday, August 14, 2025 10:02 AM
Investors interested in Alternative Energy - Other stocks are likely familiar with Cosan (CSAN) and Ormat Technologies (ORA). But which of these two stocks presents investors with the better value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 5.41 | 5.5665 | 5.395 | 5.53 | 1,236,668 |
| 11/09/25 | 5.43 | 5.56 | 5.39 | 5.47 | 1,346,288 |
| 10/09/25 | 5.29 | 5.425 | 5.29 | 5.40 | 1,575,078 |
| 09/09/25 | 5.40 | 5.405 | 5.20 | 5.29 | 1,520,106 |
| 08/09/25 | 5.50 | 5.53 | 5.335 | 5.48 | 2,059,814 |
| 05/09/25 | 5.43 | 5.48 | 5.235 | 5.31 | 2,758,066 |
| 04/09/25 | 5.05 | 5.27 | 5.00 | 5.19 | 3,297,075 |
| 03/09/25 | 4.57 | 4.90 | 4.5638 | 4.87 | 3,591,086 |
| 02/09/25 | 4.45 | 4.605 | 4.375 | 4.58 | 2,531,117 |
| 29/08/25 | 4.24 | 4.33 | 4.235 | 4.28 | 1,186,335 |
|
|
||||
|
|
||||
|
|