| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.68▼ | 3.72▼ | 3.98▼ | 4.02▼ |
| MA10 | 3.64▲ | 3.74▼ | 3.79▼ | 4.06▼ | 4.06▼ |
| MA20 | 3.65▼ | 3.81▼ | 3.89▼ | 4.09▼ | 4.23▼ |
| MA50 | 3.74▼ | 3.98▼ | 4.08▼ | 4.16▼ | 4.51▼ |
| MA100 | 3.80▼ | 4.09▼ | 4.06▼ | 4.27▼ | 5.83▼ |
| MA200 | 3.92▼ | 4.07▼ | 4.14▼ | 4.45▼ | 9.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.024▼ | -0.033▼ | -0.027▼ |
| RSI | 40.312▼ | 18.217▼ | 19.035▼ | 34.037▼ | 39.437▼ |
| STOCH | 50.026 | 11.564▼ | 16.419▼ | 36.887 | 22.759 |
| WILL %R | -30.000 | -87.500▼ | -90.909▼ | -95.364▼ | -98.066▼ |
| CCI | 36.863 | -136.172▼ | -157.325▼ | -219.664▼ | -119.941▼ |
|
Thursday, March 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, December 25, 2025 04:00 PM
The share price of Cosan S.A. (NYSE:CSAN) fell by 7.4% between December 17 and December 24, 2025, putting it among the Energy Stocks that Lost the Most This Week. Cosan S.A. (NYSE:CSAN) is a Brazilian ...
|
|
Sunday, December 21, 2025 06:21 AM
The average one-year price target for Cosan S.A. - Depositary Receipt (NYSE:CSAN) has been revised to $4.82 / share. This is a decrease of 20.49% from the prior estimate of $6.07 dated December 5, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 3.81 | 3.86 | 3.615 | 3.65 | 2,619,194 |
| 12/05/26 | 3.99 | 4.002 | 3.86 | 3.88 | 1,094,538 |
| 11/05/26 | 4.17 | 4.19 | 3.99 | 4.00 | 1,158,835 |
| 08/05/26 | 4.33 | 4.355 | 4.16 | 4.17 | 1,275,376 |
| 07/05/26 | 4.22 | 4.24 | 4.125 | 4.18 | 1,220,052 |
| 06/05/26 | 4.35 | 4.37 | 4.2437 | 4.25 | 918,930 |
| 05/05/26 | 4.14 | 4.32 | 4.075 | 4.30 | 1,536,368 |
| 04/05/26 | 4.05 | 4.17 | 4.03 | 4.09 | 1,362,695 |
| 01/05/26 | 4.07 | 4.07 | 3.99 | 4.03 | 291,508 |
| 30/04/26 | 4.00 | 4.04 | 3.925 | 4.03 | 1,070,460 |
|
|
||||
|
|
||||
|
|