| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▼ | 6.18▼ | 6.17▼ | 6.00▲ | 5.89▲ |
| MA10 | 6.19▼ | 6.17▼ | 6.05▲ | 5.92▲ | 5.63▲ |
| MA20 | 6.18▼ | 6.06▲ | 6.00▲ | 5.78▲ | 5.38▲ |
| MA50 | 6.17▲ | 6.00▲ | 5.91▲ | 5.43▲ | 6.92▼ |
| MA100 | 6.05▲ | 5.91▲ | 5.88▲ | 5.32▲ | 10.15▼ |
| MA200 | 6.01▲ | 5.87▲ | 5.69▲ | 6.50▼ | 12.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.011▲ | 0.027▲ | 0.014▲ | 0.241▲ |
| RSI | 46.850▼ | 63.919▲ | 63.441▲ | 62.294▲ | 53.423▲ |
| STOCH | 27.778 | 76.754 | 90.999▲ | 54.933 | 82.956▲ |
| WILL %R | -100.000▼ | -15.152▲ | -11.905▲ | -12.108▲ | -4.119▲ |
| CCI | -138.095▼ | 44.885 | 89.408 | 161.449▲ | 147.752▲ |
| ▲ PSAR&MOM | $CSAN PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, June 11, 2025 12:59 PM
Explore the NYSE:CSAN financials. Find the Cosan ADR financial statements for a comprehensive overview of the company’s financial health. This summary highlights critical numbers from key ...
|
|
Tuesday, June 10, 2025 09:10 AM
Canaan Inc. (NASDAQ: CAN), an innovator in Bitcoin mining, reported today their bitcoin mining update for the month ending May 31, 2025, with 109 bitcoins mined. The company’s total bitcoin holdings ...
|
|
Wednesday, May 21, 2025 10:46 AM
Canaan Inc. (NASDAQ:CAN) Q1 2025 Earnings Call Transcript May 20, 2025 Canaan Inc. misses on earnings expectations. Reported EPS is $-1.79 EPS, expectations were $-0.15. Operator: Ladies and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 6.02 | 6.22 | 6.02 | 6.17 | 1,644,471 |
| 13/06/25 | 5.93 | 5.93 | 5.80 | 5.91 | 787,088 |
| 12/06/25 | 5.95 | 6.095 | 5.94 | 5.98 | 1,138,730 |
| 11/06/25 | 5.96 | 6.06 | 5.875 | 5.98 | 1,469,610 |
| 10/06/25 | 5.905 | 6.06 | 5.90 | 5.955 | 1,538,907 |
| 09/06/25 | 5.75 | 5.775 | 5.59 | 5.72 | 2,371,300 |
| 06/06/25 | 5.80 | 5.89 | 5.71 | 5.80 | 1,372,871 |
| 05/06/25 | 5.89 | 5.93 | 5.76 | 5.76 | 1,018,951 |
| 04/06/25 | 6.15 | 6.2499 | 5.86 | 5.87 | 1,765,395 |
| 03/06/25 | 5.73 | 6.06 | 5.67 | 6.05 | 1,409,835 |
|
|
||||
|
|
||||
|
|