| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.20▲ | 4.18▲ | 4.31▼ | 4.67▼ |
| MA10 | 4.21▲ | 4.18▲ | 4.24▼ | 4.42▼ | 4.65▼ |
| MA20 | 4.20▲ | 4.25▼ | 4.30▼ | 4.79▼ | 4.76▼ |
| MA50 | 4.18▲ | 4.32▼ | 4.39▼ | 4.62▼ | 5.30▼ |
| MA100 | 4.25▼ | 4.41▼ | 4.55▼ | 4.87▼ | 8.50▼ |
| MA200 | 4.30▼ | 4.57▼ | 4.96▼ | 5.06▼ | 11.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.007▼ | -0.074▼ | 0.033▲ |
| RSI | 66.659▲ | 44.669▼ | 40.262▼ | 39.158▼ | 41.524▼ |
| STOCH | 77.778 | 50.812 | 21.549 | 17.506▼ | 49.051 |
| WILL %R | -14.286▲ | -55.102 | -64.516 | -83.251▼ | -78.231▼ |
| CCI | 155.556▲ | 8.994 | -47.164 | -96.738 | -38.562 |
|
Tuesday, September 30, 2025 02:28 PM
With significant hedge fund interest, Cosan S.A. (NYSE:CSAN) secures a spot on our list of the 10 Cheapest Penny Stocks to Buy Now. On September 23, 2025, HSBC downgraded Cosan S.A. (NYSE:CSAN) from ...
|
|
Tuesday, September 30, 2025 02:28 PM
With significant hedge fund interest, Cosan S.A. (NYSE:CSAN) secures a spot on our list of the 10 Cheapest Penny Stocks to Buy Now. On September 23, 2025, HSBC downgraded Cosan S.A. (NYSE:CSAN) from ...
|
|
Tuesday, September 30, 2025 12:35 PM
The average one-year price target for Cosan S.A. - Depositary Receipt (NYSE:CSAN) has been revised to $5.56 / share. This is a decrease of 14.33% from the prior estimate of $6.49 dated September 12, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 4.29 | 4.37 | 4.25 | 4.28 | 1,377,335 |
| 10/10/25 | 4.36 | 4.36 | 4.11 | 4.22 | 2,406,301 |
| 09/10/25 | 4.38 | 4.42 | 4.265 | 4.35 | 1,101,298 |
| 08/10/25 | 4.36 | 4.44 | 4.325 | 4.38 | 884,920 |
| 07/10/25 | 4.43 | 4.47 | 4.31 | 4.33 | 1,525,183 |
| 06/10/25 | 4.54 | 4.555 | 4.44 | 4.50 | 1,241,603 |
| 03/10/25 | 4.44 | 4.55 | 4.42 | 4.54 | 1,024,381 |
| 02/10/25 | 4.57 | 4.62 | 4.39 | 4.40 | 2,037,241 |
| 01/10/25 | 4.61 | 4.66 | 4.55 | 4.57 | 1,726,022 |
| 30/09/25 | 4.69 | 4.70 | 4.55 | 4.60 | 1,231,764 |
|
|
||||
|
|
||||
|
|