| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.96▲ | 4.97▼ | 5.17▼ | 4.73▲ |
| MA10 | 4.96▲ | 4.99▼ | 5.07▼ | 5.01▼ | 4.37▲ |
| MA20 | 4.95▲ | 5.07▼ | 5.11▼ | 4.80▲ | 4.50▲ |
| MA50 | 4.98▼ | 5.17▼ | 5.11▼ | 4.36▲ | 4.80▲ |
| MA100 | 5.07▼ | 5.09▼ | 4.92▲ | 4.52▲ | 6.59▼ |
| MA200 | 5.12▼ | 4.88▲ | 4.62▲ | 4.73▲ | 10.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.029▼ | 0.021▲ | 0.111▲ |
| RSI | 49.786▼ | 37.409▼ | 39.665▼ | 55.504▲ | 55.464▲ |
| STOCH | 64.448 | 16.026▼ | 10.463▼ | 76.483 | 62.475 |
| WILL %R | -18.182▲ | -83.562▼ | -83.562▼ | -49.198 | -34.037 |
| CCI | 69.534 | -68.424 | -104.447▼ | 23.302 | 109.045▲ |
|
Monday, February 23, 2026 11:00 PM
Detailed price information for Cosan Sa Spon ADR WI (CSAN-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 13, 2026 03:26 AM
Last week saw the newest annual earnings release from Canaan Inc. (NASDAQ:CAN), an important milestone in the company's journey to build a stronger business. Revenues of US$530m beat expectations by a ...
|
|
Thursday, December 25, 2025 08:40 PM
The share price of Cosan S.A. (NYSE:CSAN) fell by 7.4% between December 17 and December 24, 2025, putting it among the Energy Stocks that Lost the Most This Week. Cosan S.A. (NYSE:CSAN) is a Brazilian ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 5.15 | 5.15 | 4.905 | 4.965 | 0 |
| 26/02/26 | 5.11 | 5.29 | 5.015 | 5.26 | 2,528,653 |
| 25/02/26 | 5.38 | 5.42 | 5.11 | 5.11 | 1,151,502 |
| 24/02/26 | 5.21 | 5.38 | 5.21 | 5.32 | 1,408,098 |
| 23/02/26 | 5.24 | 5.425 | 5.105 | 5.19 | 2,800,497 |
| 20/02/26 | 4.93 | 5.085 | 4.89 | 5.06 | 1,218,644 |
| 19/02/26 | 4.95 | 5.03 | 4.87 | 4.94 | 1,866,447 |
| 18/02/26 | 4.66 | 4.8855 | 4.63 | 4.88 | 2,186,691 |
| 17/02/26 | 4.67 | 4.675 | 4.49 | 4.65 | 1,166,963 |
| 13/02/26 | 4.71 | 4.72 | 4.54 | 4.69 | 2,889,620 |
|
|
||||
|
|
||||
|
|