| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.66▼ | 4.66▼ | 4.87▼ | 4.70▼ |
| MA10 | 4.67▼ | 4.68▼ | 4.72▼ | 4.92▼ | 4.68▼ |
| MA20 | 4.66▼ | 4.74▼ | 4.80▼ | 4.71▼ | 4.58▲ |
| MA50 | 4.68▼ | 4.89▼ | 4.98▼ | 4.74▼ | 5.04▼ |
| MA100 | 4.75▼ | 4.97▼ | 4.78▼ | 4.59▲ | 7.99▼ |
| MA200 | 4.82▼ | 4.76▼ | 4.58▲ | 4.95▼ | 11.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.014▼ | 0.002▲ | 0.075▲ |
| RSI | 43.143▼ | 32.677▼ | 34.624▼ | 47.965▼ | 46.884▼ |
| STOCH | 46.429 | 20.060 | 9.773▼ | 53.106 | 33.365 |
| WILL %R | -100.000▼ | -90.000▼ | -91.228▼ | -65.581 | -61.451 |
| CCI | -112.329▼ | -61.370 | -94.867 | -24.311 | 28.558 |
|
Wednesday, November 19, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 18, 2025 Canaan Inc. beats earnings expectations. Reported EPS is $-0.05, expectations were $-0.06. Operator: Ladies and gentlemen, thank you for standing by.
|
|
Tuesday, November 18, 2025 11:16 AM
Canaan Inc (CAN) reports a 104% revenue surge and record mining revenue, while navigating global economic uncertainties and operational challenges.
|
|
Tuesday, November 18, 2025 07:32 AM
Canaan Inc. (NASDAQ:CAN) rallied in pre-market trading on Tuesday, rising 5.51%, after the crypto-mining hardware maker reported third-quarter revenue that blew past Wall Street forecasts—even as its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 4.75 | 4.88 | 4.625 | 4.65 | 1,241,596 |
| 18/11/25 | 4.77 | 4.9098 | 4.71 | 4.76 | 2,142,414 |
| 17/11/25 | 4.92 | 5.29 | 4.75 | 4.77 | 2,418,876 |
| 14/11/25 | 5.00 | 5.295 | 4.985 | 5.085 | 2,165,323 |
| 13/11/25 | 5.28 | 5.28 | 4.88 | 5.08 | 3,182,070 |
| 12/11/25 | 5.11 | 5.23 | 4.875 | 5.19 | 3,985,898 |
| 11/11/25 | 5.14 | 5.355 | 4.992 | 5.30 | 2,897,556 |
| 10/11/25 | 4.91 | 4.92 | 4.7226 | 4.91 | 3,689,544 |
| 07/11/25 | 4.62 | 4.775 | 4.52 | 4.75 | 5,162,019 |
| 06/11/25 | 4.76 | 4.97 | 4.58 | 4.68 | 12,521,055 |
|
|
||||
|
|
||||
|
|