| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.80▼ | 4.82▼ | 4.98▼ | 4.72▲ |
| MA10 | 4.79▼ | 4.84▼ | 4.82▼ | 4.90▼ | 4.70▲ |
| MA20 | 4.81▼ | 4.84▼ | 4.95▼ | 4.70▲ | 4.58▲ |
| MA50 | 4.84▼ | 4.97▼ | 5.00▼ | 4.75▲ | 5.04▼ |
| MA100 | 4.83▼ | 4.97▼ | 4.76▼ | 4.60▲ | 7.99▼ |
| MA200 | 4.95▼ | 4.75▲ | 4.57▲ | 4.96▼ | 11.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | -0.020▼ | 0.026▲ | 0.082▲ |
| RSI | 31.682▼ | 35.485▼ | 37.766▼ | 51.097▲ | 48.165▼ |
| STOCH | 4.223▼ | 29.939 | 33.074 | 66.325 | 34.837 |
| WILL %R | -100.000▼ | -80.000▼ | -93.103▼ | -55.349 | -56.463 |
| CCI | -114.728▼ | -92.537 | -83.327 | 4.085 | 38.629 |
|
Tuesday, November 18, 2025 11:16 AM
Canaan Inc (CAN) reports a 104% revenue surge and record mining revenue, while navigating global economic uncertainties and operational challenges.
|
|
Tuesday, November 18, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 17, 2025 Operator: Good morning, everyone, and thank you for waiting. Welcome to Cosan’s Third Quarter 2025 Earnings Release Conference Call. [Operator ...
|
|
Monday, November 17, 2025 01:12 PM
Despite a challenging quarter with a negative net income, Cosan SA (CSAN) shows resilience through strategic capital offerings and operational improvements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.77 | 4.9098 | 4.71 | 4.76 | 2,142,414 |
| 17/11/25 | 4.92 | 5.29 | 4.75 | 4.77 | 2,418,876 |
| 14/11/25 | 5.00 | 5.295 | 4.985 | 5.085 | 2,165,323 |
| 13/11/25 | 5.28 | 5.28 | 4.88 | 5.08 | 3,182,070 |
| 12/11/25 | 5.11 | 5.23 | 4.875 | 5.19 | 3,985,898 |
| 11/11/25 | 5.14 | 5.355 | 4.992 | 5.30 | 2,897,556 |
| 10/11/25 | 4.91 | 4.92 | 4.7226 | 4.91 | 3,689,544 |
| 07/11/25 | 4.62 | 4.775 | 4.52 | 4.75 | 5,162,019 |
| 06/11/25 | 4.76 | 4.97 | 4.58 | 4.68 | 12,521,055 |
| 05/11/25 | 4.38 | 4.53 | 4.37 | 4.49 | 1,391,372 |
|
|
||||
|
|
||||
|
|