| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.67▼ | 4.66▲ | 4.81▼ | 4.84▼ |
| MA10 | 4.65▲ | 4.67▼ | 4.71▼ | 5.00▼ | 4.65▼ |
| MA20 | 4.66▲ | 4.73▼ | 4.75▼ | 4.89▼ | 4.64▼ |
| MA50 | 4.67▼ | 4.77▼ | 4.95▼ | 4.67▼ | 4.99▼ |
| MA100 | 4.72▼ | 4.99▼ | 4.94▼ | 4.64▲ | 7.66▼ |
| MA200 | 4.76▼ | 4.92▼ | 4.87▼ | 4.93▼ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.004▼ | -0.048▼ | 0.069▲ |
| RSI | 50.029▲ | 38.833▼ | 36.220▼ | 43.489▼ | 46.742▼ |
| STOCH | 22.123 | 16.316▼ | 2.852▼ | 16.936▼ | 46.595 |
| WILL %R | -33.333 | -88.889▼ | -88.889▼ | -97.980▼ | -72.032 |
| CCI | -37.333 | -72.338 | -92.545 | -81.254 | -7.343 |
|
Friday, December 12, 2025 03:11 AM
The share price of Cosan S.A. (NYSE:CSAN) fell by 10.45% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Cosan S.A. (NYSE:CSAN) is a ...
|
|
Thursday, December 11, 2025 08:40 PM
Cosan S.A. (NYSE:CSAN) is one of the best long-term penny stocks to invest in. Cosan S.A. (NYSE:CSAN) was upgraded to Hold from Reduce by HSBC on December 3, with the firm raising the price target to ...
|
|
Monday, November 17, 2025 08:01 AM
EBITDA: BRL7.4 billion, approximately BRL1 billion less than 2024. Net Income: Negative BRL1.2 billion. Net Debt: Slightly higher than Q2 '25. Debt Service Coverage Ratio: 1 times. Rumo EBITDA: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.87 | 4.90 | 4.62 | 4.64 | 1,198,836 |
| 11/12/25 | 4.82 | 4.885 | 4.77 | 4.81 | 1,241,008 |
| 10/12/25 | 4.79 | 4.84 | 4.695 | 4.80 | 1,518,391 |
| 09/12/25 | 4.88 | 4.885 | 4.70 | 4.85 | 1,775,562 |
| 08/12/25 | 5.00 | 5.02 | 4.865 | 4.93 | 1,229,979 |
| 05/12/25 | 5.61 | 5.61 | 4.88 | 4.93 | 3,403,448 |
| 04/12/25 | 5.41 | 5.52 | 5.38 | 5.45 | 994,949 |
| 03/12/25 | 5.35 | 5.45 | 5.29 | 5.36 | 1,824,610 |
| 02/12/25 | 5.03 | 5.43 | 5.03 | 5.34 | 2,654,931 |
| 01/12/25 | 4.87 | 4.985 | 4.80 | 4.91 | 1,378,104 |
|
|
||||
|
|
||||
|
|