| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.60▼ | 2.61▼ | 2.84▼ | 2.95▼ |
| MA10 | 2.60▼ | 2.62▼ | 2.65▼ | 3.00▼ | 2.90▼ |
| MA20 | 2.61▼ | 2.67▼ | 2.76▼ | 3.03▼ | 3.33▼ |
| MA50 | 2.62▼ | 2.82▼ | 2.97▼ | 2.93▼ | 4.05▼ |
| MA100 | 2.68▼ | 2.99▼ | 3.03▼ | 3.43▼ | 4.95▼ |
| MA200 | 2.79▼ | 3.04▼ | 3.03▼ | 3.98▼ | 8.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.010▼ | -0.055▼ | -0.002▼ |
| RSI | 32.482▼ | 17.332▼ | 16.901▼ | 29.608▼ | 34.410▼ |
| STOCH | 11.799▼ | 15.169▼ | 4.753▼ | 11.522▼ | 48.133 |
| WILL %R | -81.818▼ | -93.939▼ | -96.667▼ | -98.621▼ | -96.407▼ |
| CCI | -125.079▼ | -181.773▼ | -96.599 | -228.475▼ | -109.625▼ |
|
Saturday, June 20, 2026 10:27 AM
Cosan (NYSE:CSAN) is one of the penny stocks with explosive growth potential. On May 14, Cosan announced its Q1 2026 earnings report, with a net loss of R$1.6 billion, an improvement from the R$1.8 ...
|
|
Wednesday, March 25, 2026 04:57 AM
Cosan remains structurally challenged, with high leverage, insufficient organic cash flow, and reliance on asset sales for deleveraging. CSAN's recent debt reduction was driven by a R$10.5B capital ...
|
|
Tuesday, December 23, 2025 03:31 AM
Cosan ( (CSAN)) has provided an announcement. On December 22, 2025, Cosan S.A. announced that it had sold common shares representing approximately 4.96% of the total share capital of its logistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 2.645 | 2.655 | 2.57 | 2.58 | 1,460,203 |
| 10/08/26 | 2.87 | 2.875 | 2.705 | 2.72 | 1,612,496 |
| 07/08/26 | 2.96 | 2.96 | 2.86 | 2.88 | 1,146,554 |
| 06/08/26 | 3.05 | 3.055 | 2.96 | 2.97 | 982,702 |
| 05/08/26 | 3.20 | 3.20 | 3.04 | 3.04 | 872,979 |
| 04/08/26 | 3.27 | 3.295 | 3.09 | 3.13 | 1,637,584 |
| 03/08/26 | 3.21 | 3.25 | 3.175 | 3.23 | 799,131 |
| 31/07/26 | 3.15 | 3.245 | 3.049 | 3.22 | 1,827,170 |
| 30/07/26 | 3.12 | 3.175 | 3.095 | 3.16 | 1,450,117 |
| 29/07/26 | 3.14 | 3.15 | 3.04 | 3.06 | 1,014,555 |
|
|
||||
|
|
||||
|
|