| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▼ | 5.34▲ | 5.35▼ | 5.44▼ | 5.10▲ |
| MA10 | 5.35▼ | 5.35▲ | 5.39▼ | 5.28▲ | 5.15▲ |
| MA20 | 5.34▲ | 5.39▼ | 5.44▼ | 5.05▲ | 5.23▲ |
| MA50 | 5.36▼ | 5.44▼ | 5.41▼ | 5.11▲ | 7.51▼ |
| MA100 | 5.40▼ | 5.38▼ | 5.13▲ | 5.32▲ | 10.82▼ |
| MA200 | 5.45▼ | 5.09▲ | 5.14▲ | 7.13▼ | 12.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.018▼ | 0.065▲ | 0.191▲ |
| RSI | 49.249▼ | 43.685▼ | 42.301▼ | 55.247▲ | 41.120▼ |
| STOCH | 65.476 | 35.086 | 20.897 | 86.784▲ | 56.304 |
| WILL %R | -50.000 | -74.286 | -78.049▼ | -24.742▲ | -26.761 |
| CCI | -35.453 | -27.213 | -81.905 | 57.121 | 80.580 |
|
Sunday, April 27, 2025 05:00 PM
We recently compiled a list of the 12 Best NYSE Penny Stocks to Buy According to Analysts. In this article, we are going to take a look at where Cosan S.A. (NYSE:CSAN) stands against the other ...
|
|
Saturday, April 26, 2025 07:09 AM
We recently published a list of 12 Best Oil and Gas Penny Stocks to Invest in Now. In this article, we are going to take a look at where Cosan S.A.
|
|
Friday, April 25, 2025 09:22 AM
The oil and gas sector faces a pivotal moment in 2025 as it deals with complex dynamics from global tensions, evolving policy directions, and rising innovation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.49 | 5.49 | 5.29 | 5.35 | 1,246,347 |
| 30/04/25 | 5.43 | 5.51 | 5.3747 | 5.48 | 1,237,131 |
| 29/04/25 | 5.49 | 5.59 | 5.425 | 5.475 | 1,180,257 |
| 28/04/25 | 5.44 | 5.525 | 5.42 | 5.47 | 1,137,109 |
| 25/04/25 | 5.48 | 5.495 | 5.37 | 5.41 | 1,336,483 |
| 24/04/25 | 5.37 | 5.525 | 5.29 | 5.51 | 1,548,715 |
| 23/04/25 | 5.26 | 5.34 | 5.175 | 5.25 | 2,049,875 |
| 22/04/25 | 4.88 | 5.08 | 4.83 | 5.08 | 1,349,971 |
| 21/04/25 | 4.92 | 4.935 | 4.82 | 4.86 | 739,191 |
| 17/04/25 | 4.74 | 4.95 | 4.74 | 4.91 | 1,297,054 |
|
|
||||
|
|
||||
|
|