| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.91▼ | 4.92▼ | 4.78▲ | 4.79▲ |
| MA10 | 4.88▲ | 4.94▼ | 4.89▲ | 4.77▲ | 4.61▲ |
| MA20 | 4.91▼ | 4.88▲ | 4.81▲ | 4.78▲ | 4.59▲ |
| MA50 | 4.94▼ | 4.78▲ | 4.73▲ | 4.62▲ | 5.02▼ |
| MA100 | 4.88▲ | 4.74▲ | 4.86▲ | 4.57▲ | 7.88▼ |
| MA200 | 4.80▲ | 4.84▲ | 4.67▲ | 4.94▼ | 11.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | 0.010▲ | -0.002▼ | 0.082▲ |
| RSI | 48.399▼ | 56.020▲ | 59.768▲ | 55.081▲ | 50.016▲ |
| STOCH | 25.137 | 40.327 | 68.369 | 29.406 | 39.818 |
| WILL %R | -57.143 | -47.917 | -37.705 | -54.386 | -53.735 |
| CCI | 8.743 | -27.480 | 35.605 | 19.944 | 21.028 |
|
Wednesday, November 19, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 18, 2025 Canaan Inc. beats earnings expectations. Reported EPS is $-0.05, expectations were $-0.06. Operator: Ladies and gentlemen, thank you for standing by.
|
|
Tuesday, November 18, 2025 11:16 AM
Canaan Inc (CAN) reports a 104% revenue surge and record mining revenue, while navigating global economic uncertainties and operational challenges.
|
|
Tuesday, November 18, 2025 07:32 AM
Canaan Inc. (NASDAQ:CAN) rallied in pre-market trading on Tuesday, rising 5.51%, after the crypto-mining hardware maker reported third-quarter revenue that blew past Wall Street forecasts—even as its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 5.02 | 5.04 | 4.8513 | 4.89 | 1,016,688 |
| 26/11/25 | 4.75 | 5.015 | 4.75 | 4.97 | 1,765,541 |
| 25/11/25 | 4.66 | 4.76 | 4.645 | 4.71 | 1,111,274 |
| 24/11/25 | 4.68 | 4.785 | 4.65 | 4.70 | 1,072,378 |
| 21/11/25 | 4.68 | 4.68 | 4.50 | 4.64 | 1,330,939 |
| 20/11/25 | 4.67 | 4.755 | 4.55 | 4.55 | 1,046,724 |
| 19/11/25 | 4.75 | 4.88 | 4.625 | 4.65 | 1,241,596 |
| 18/11/25 | 4.77 | 4.9098 | 4.71 | 4.76 | 2,142,414 |
| 17/11/25 | 4.92 | 5.29 | 4.75 | 4.77 | 2,418,876 |
| 14/11/25 | 5.00 | 5.295 | 4.985 | 5.085 | 2,165,323 |
|
|
||||
|
|
||||
|
|