| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.10▼ | 4.12▼ | 4.44▼ | 4.61▼ |
| MA10 | 4.09▲ | 4.14▼ | 4.21▼ | 4.48▼ | 4.41▼ |
| MA20 | 4.10▲ | 4.24▼ | 4.37▼ | 4.74▼ | 4.48▼ |
| MA50 | 4.14▼ | 4.48▼ | 4.42▼ | 4.45▼ | 4.75▼ |
| MA100 | 4.24▼ | 4.44▼ | 4.69▼ | 4.53▼ | 6.44▼ |
| MA200 | 4.39▼ | 4.73▼ | 4.70▼ | 4.67▼ | 10.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.036▼ | -0.090▼ | 0.033▲ |
| RSI | 45.264▼ | 27.801▼ | 26.663▼ | 39.236▼ | 43.141▼ |
| STOCH | 17.879▼ | 8.416▼ | 3.301▼ | 22.801 | 58.543 |
| WILL %R | -38.462 | -88.889▼ | -90.909▼ | -97.794▼ | -78.070▼ |
| CCI | -29.841 | -95.943 | -113.876▼ | -109.265▼ | -10.570 |
|
Thursday, March 12, 2026 02:54 AM
Detailed price information for Cosan Sa Spon ADR WI (CSAN-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 11, 2026 06:47 AM
The Raizen sugar and ethanol joint venture between Shell and Cosan reached an out-of-court debt restructuring agreement with creditors and bondholders covering $12.6B in obligations.
|
|
Tuesday, March 10, 2026 10:14 PM
Despite a net loss, Cosan SA (CSAN) showcases effective debt management and market share growth amid ongoing challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.38 | 4.43 | 4.06 | 4.09 | 895,877 |
| 12/03/26 | 4.48 | 4.50 | 4.285 | 4.30 | 2,135,504 |
| 11/03/26 | 4.78 | 4.83 | 4.575 | 4.62 | 1,620,160 |
| 10/03/26 | 4.53 | 4.85 | 4.41 | 4.75 | 2,469,438 |
| 09/03/26 | 4.20 | 4.505 | 4.20 | 4.46 | 2,501,390 |
| 06/03/26 | 4.30 | 4.355 | 4.215 | 4.25 | 1,315,215 |
| 05/03/26 | 4.50 | 4.53 | 4.325 | 4.36 | 1,848,075 |
| 04/03/26 | 4.53 | 4.705 | 4.50 | 4.61 | 1,281,165 |
| 03/03/26 | 4.53 | 4.605 | 4.32 | 4.53 | 1,953,135 |
| 02/03/26 | 4.76 | 4.865 | 4.71 | 4.80 | 1,392,266 |
|
|
||||
|
|
||||
|
|