| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.62▲ | 4.61▲ | 4.61▲ | 4.67▼ | 4.70▼ |
| MA10 | 4.61▲ | 4.61▲ | 4.59▲ | 4.89▼ | 4.68▼ |
| MA20 | 4.61▲ | 4.59▲ | 4.63▲ | 4.72▼ | 4.58▲ |
| MA50 | 4.61▲ | 4.68▼ | 4.84▼ | 4.70▼ | 5.04▼ |
| MA100 | 4.59▲ | 4.86▼ | 4.79▼ | 4.58▲ | 7.99▼ |
| MA200 | 4.65▲ | 4.77▼ | 4.60▲ | 4.95▼ | 11.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.014▲ | -0.028▼ | 0.074▲ |
| RSI | 68.788▲ | 53.095▲ | 46.338▼ | 48.098▼ | 46.771▼ |
| STOCH | 88.148▲ | 62.443 | 58.460 | 29.344 | 33.231 |
| WILL %R | 0.000▲ | -6.250▲ | -41.176 | -66.822 | -61.905 |
| CCI | 258.138▲ | 101.435▲ | 42.633 | -63.091 | 21.396 |
|
Wednesday, November 19, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 18, 2025 Canaan Inc. beats earnings expectations. Reported EPS is $-0.05, expectations were $-0.06. Operator: Ladies and gentlemen, thank you for standing by.
|
|
Tuesday, November 18, 2025 11:02 AM
Canaan Inc (CAN) reports a 104% revenue surge and record mining revenue, while navigating global economic uncertainties and operational challenges.
|
|
Tuesday, November 18, 2025 07:32 AM
Canaan Inc. (NASDAQ:CAN) rallied in pre-market trading on Tuesday, rising 5.51%, after the crypto-mining hardware maker reported third-quarter revenue that blew past Wall Street forecasts—even as its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.68 | 4.68 | 4.50 | 4.64 | 1,330,939 |
| 20/11/25 | 4.67 | 4.755 | 4.55 | 4.55 | 1,046,724 |
| 19/11/25 | 4.75 | 4.88 | 4.625 | 4.65 | 1,241,596 |
| 18/11/25 | 4.77 | 4.9098 | 4.71 | 4.76 | 2,142,414 |
| 17/11/25 | 4.92 | 5.29 | 4.75 | 4.77 | 2,418,876 |
| 14/11/25 | 5.00 | 5.295 | 4.985 | 5.085 | 2,165,323 |
| 13/11/25 | 5.28 | 5.28 | 4.88 | 5.08 | 3,182,070 |
| 12/11/25 | 5.11 | 5.23 | 4.875 | 5.19 | 3,985,898 |
| 11/11/25 | 5.14 | 5.355 | 4.992 | 5.30 | 2,897,556 |
| 10/11/25 | 4.91 | 4.92 | 4.7226 | 4.91 | 3,689,544 |
|
|
||||
|
|
||||
|
|