Cloudastructure Inc. (CSAI) Stock Price

0.7202 ▼ -0.1187 (-14.15%)
Open: 0.82 Vol: 578.53K Day's range: 0.7074 - 0.82 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.74▼ 0.74▼ 0.74▼ 0.76▼
MA10 0.74▼ 0.76▼ 0.76▼ 0.68▲ 0.87▼
MA20 0.76▼ 0.73▼ 0.72▲ 0.72▼ 1.08▼
MA50 0.72▲ 0.70▲ 0.69▲ 0.87▼ 2.12▼
MA100 0.72▲ 0.65▲ 0.67▲ 1.11▼ N/A    
MA200 0.67▲ 0.72▲ 0.77▼ 1.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.004▼ 0.022▲ 0.110▲
RSI 44.546▼ 49.277▼ 50.817▲ 47.477▼ 39.868▼
STOCH 8.084▼ 23.436     30.168     62.832     22.556    
WILL %R -87.313▼ -81.406▼ -72.462     -38.914     -76.058▼
CCI -79.111     -63.451     -39.265     112.588▲ -91.985    
Latest Filters Detected On CSAI
RSI $CSAI RSI(14) Crossed Below 50 Set Alert
MA $CSAI Price Crossed Below MA(26) Set Alert
▼ GAP $CSAI Open Gap Down %2 Set Alert
Cloudastructure Inc. News
Cloudastructure Deploys Solar-Powered AI Security Enclosures Across Multiple States, Expanding Critical Infrastructure Protection Market Opportunity
Thursday, February 19, 2026 06:23 AM
Off-Grid Solution Supports Recurring SaaS Revenue In Renewable Energy And Industrial SectorsPALO ALTO, CA, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” ...
Water Tower Research to Host Fireside Chat with Cloudastructure Leadership Highlighting 270% Year-Over-Year Growth and AI Surveillance Innovation
Wednesday, February 18, 2026 06:18 AM
Cloudastructure delivered exceptional operating momentum in 2025, achieving 270% year-over-year revenue growth (unaudited) as demand accelerated for its AI-powered surveillance and Remote Guarding ...
Cloudastructure Expands Partnership as National Multifamily Operator Broadens Deployment Across Major Southern Metropolitan Markets Following Successful Initial Implementation
Thursday, February 05, 2026 01:00 AM
PALO ALTO, CA, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” “Cloudastructure” or the “Company”), a ...
CSAI historical stock data
date open high low close volume
20/02/26 0.82 0.82 0.7074 0.7202 578,527
19/02/26 0.7749 0.8485 0.6701 0.8389 1,185,744
18/02/26 0.70 0.7231 0.6512 0.6903 246,048
17/02/26 0.786 0.786 0.653 0.683 361,700
13/02/26 0.62 0.838 0.60 0.774 1,340,500
12/02/26 0.6346 0.65 0.5985 0.6104 290,294
11/02/26 0.66 0.66 0.552 0.617 322,500
10/02/26 0.63 0.6921 0.6161 0.6377 223,008
09/02/26 0.639 0.647 0.592 0.616 212,700
06/02/26 0.59 0.6618 0.561 0.6356 448,277
Quote Details
52wk Low:0.519
52wk High:11.46
Vol:578.53K
Avg Vol(3m):7.3M
1Y Chng:-86.28%
1M Chng:-12.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.47M