Cloudastructure Inc. (CSAI) Stock Price

0.361 ▼ -0.0006 (-0.17%)
Open: 0.3917 Vol: 333.71K Day's range: 0.3484 - 0.3917 Jul 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.35▲ 0.34▲
MA10 0.38▼ 0.38▼ 0.38▼ 0.33▲ 0.41▼
MA20 0.39▼ 0.38▼ 0.37▼ 0.34▲ 0.51▼
MA50 0.36▲ 0.34▲ 0.33▲ 0.45▼ 0.95▼
MA100 0.34▲ 0.34▲ 0.35▲ 0.54▼ N/A    
MA200 0.33▲ 0.39▼ 0.44▼ 0.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ -0.004▼ 0.013▲ 0.039▲
RSI 43.182▼ 47.936▼ 49.417▼ 47.245▼ 35.617▼
STOCH 16.681▼ 16.631▼ 20.094     61.749     14.853▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.564     -74.166    
CCI -146.286▼ -147.161▼ -146.058▼ 67.723     -69.381    
Latest Filters Detected On CSAI
GAP $CSAI Open Gap Up %5 Set Alert
GAP $CSAI Open Gap Up %3 Set Alert
GAP $CSAI Open Gap Up %2 Set Alert
CDL $CSAI Matching Low Candlestick Pattern Detected Set Alert
Cloudastructure Inc. News
CSAI historical stock data
date open high low close volume
06/07/26 0.3917 0.3917 0.3484 0.361 333,714
02/07/26 0.3907 0.4106 0.3521 0.3616 307,142
01/07/26 0.342 0.42 0.3374 0.3917 897,366
30/06/26 0.309 0.34 0.2933 0.34 1,111,560
29/06/26 0.3158 0.349 0.3114 0.313 1,377,080
26/06/26 0.2703 0.35 0.2703 0.3169 4,103,998
25/06/26 0.286 0.38 0.2604 0.276 3,576,001
24/06/26 0.297 0.3833 0.2541 0.29 4,801,835
23/06/26 0.306 0.3148 0.2903 0.2903 136,188
22/06/26 0.348 0.3831 0.3053 0.315 732,534
Quote Details
52wk Low:0.254
52wk High:2.30
Vol:333.71K
Avg Vol(3m):9.7M
1Y Chng:-80.49%
1M Chng:-28.85%
Add to Watch List