| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.33▲ | 0.33▲ | 0.41▼ | 0.48▼ |
| MA10 | 0.34▼ | 0.34▼ | 0.35▼ | 0.45▼ | 0.54▼ |
| MA20 | 0.34▼ | 0.38▼ | 0.40▼ | 0.50▼ | 0.61▼ |
| MA50 | 0.40▼ | 0.44▼ | 0.46▼ | 0.56▼ | 1.11▼ |
| MA100 | 0.45▼ | 0.48▼ | 0.51▼ | 0.63▼ | N/A |
| MA200 | 0.50▼ | 0.54▼ | 0.56▼ | 0.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.005▼ | -0.014▼ | 0.051▲ |
| RSI | 33.119▼ | 30.587▼ | 29.691▼ | 24.825▼ | 33.329▼ |
| STOCH | 88.605▲ | 30.363 | 13.243▼ | 21.691 | 21.629 |
| WILL %R | -48.370 | -78.709▼ | -84.565▼ | -92.567▼ | -95.194▼ |
| CCI | 6.979 | -51.783 | -70.103 | -219.100▼ | -254.888▼ |
|
Monday, June 01, 2026 09:40 AM
View Cloudastructure, Inc. Class A CSAI stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Saturday, May 30, 2026 04:33 AM
Cloudastructure, Inc. (Nasdaq: CSAI), a provider of AI-powered video surveillance, remote monitoring, and cloud-based security analytics, today announced it received a notice from Nasdaq on May 26, ...
|
|
Wednesday, April 08, 2026 09:44 AM
Short interest in Cloudastructure Inc (NASDAQ:CSAI) decreased during the last reporting period, falling from 568.25K to 488.70K. This put 2% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.383 | 0.39 | 0.3094 | 0.331 | 499,362 |
| 04/06/26 | 0.423 | 0.43 | 0.3713 | 0.39 | 478,086 |
| 03/06/26 | 0.437 | 0.44 | 0.428 | 0.432 | 129,266 |
| 02/06/26 | 0.475 | 0.50 | 0.42 | 0.4382 | 761,453 |
| 01/06/26 | 0.4796 | 0.5099 | 0.478 | 0.478 | 116,724 |
| 29/05/26 | 0.5005 | 0.51 | 0.48 | 0.486 | 291,685 |
| 28/05/26 | 0.4623 | 0.54 | 0.4501 | 0.511 | 848,008 |
| 27/05/26 | 0.4443 | 0.50 | 0.4206 | 0.477 | 435,217 |
| 26/05/26 | 0.49 | 0.51 | 0.4647 | 0.4647 | 416,208 |
| 22/05/26 | 0.486 | 0.5157 | 0.486 | 0.509 | 103,658 |
|
|
||||
|
|
||||
|
|