Cloudastructure Inc. (CSAI) Stock Price

0.6525 ▼ -0.0246 (-3.63%)
Open: 0.674 Vol: 139.09K Day's range: 0.6405 - 0.6867 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.66▲ 0.66▼ 0.67▼ 0.66▼ 0.69▼
MA10 0.67▼ 0.67▼ 0.67▼ 0.66▼ 0.79▼
MA20 0.67▼ 0.67▼ 0.67▼ 0.67▼ 1.00▼
MA50 0.67▼ 0.67▼ 0.67▼ 0.78▼ 1.92▼
MA100 0.67▼ 0.68▼ 0.68▼ 1.03▼ N/A    
MA200 0.69▼ 0.65▲ 0.71▼ 1.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ 0.007▲ 0.098▲
RSI 45.686▼ 45.505▼ 46.900▼ 44.643▼ 38.977▼
STOCH 36.613     19.973▼ 26.178     35.394     25.654    
WILL %R -65.934     -69.682     -69.682     -79.642▼ -79.779▼
CCI -66.677     -99.937     -121.386▼ -55.725     -101.414▼
Latest Filters Detected On CSAI
MA $CSAI Price Crossed Below MA(7) Set Alert
Cloudastructure Inc. News
Cloudastructure Expands Deployment with Top 25 NMHC Multifamily Operator, Advancing Portfolio-Wide Security Centralization
Friday, February 27, 2026 06:16 AM
Adds Three Communities, Increasing Deployment to Nine Properties and Accelerating Portfolio-Wide Security ModernizationPALO ALTO, CA, Feb. 27, 2026 (GLOBE NEWSWIRE) -- Cloudastructure (Nasdaq: CSAI), ...
Cloudastructure Expands Partnership as National Multifamily Operator Broadens Deployment Across Major Southern Metropolitan Markets Following Successful Initial Implementation
Thursday, February 05, 2026 06:00 AM
PALO ALTO, CA, Feb. 05, 2026 (GLOBE NEWSWIRE) -- Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” “Cloudastructure” or the “Company”), a ...
Cloudastructure Expands U.S. Footprint to 28 States and Washington, D.C. Led By Rapid Adoption of Mobile Surveillance Trailer Platform
Thursday, January 29, 2026 06:00 AM
PALO ALTO, CA, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” “Cloudastructure” or the “Company”), a ...
CSAI historical stock data
date open high low close volume
06/03/26 0.674 0.6867 0.6405 0.6525 139,094
05/03/26 0.674 0.702 0.6604 0.6771 108,420
04/03/26 0.6514 0.6902 0.6302 0.667 134,888
03/03/26 0.622 0.6595 0.6125 0.631 107,404
02/03/26 0.6495 0.70 0.6263 0.6554 108,208
27/02/26 0.685 0.6887 0.6506 0.662 153,000
26/02/26 0.70 0.70 0.662 0.694 101,800
25/02/26 0.6531 0.7009 0.638 0.676 226,674
24/02/26 0.65 0.6696 0.6024 0.6688 153,959
23/02/26 0.6999 0.70 0.6536 0.6598 241,638
Quote Details
52wk Low:0.519
52wk High:11.46
Vol:139.09K
Avg Vol(3m):4.9M
1Y Chng:-88.77%
1M Chng:-24.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.53M