Cloudastructure Inc. (CSAI) Stock Price

2.68 ▲ +0.25 (+10.29%)
Open: 2.50 Vol: 34.48K Day's range: 2.42 - 2.7382 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.51▲ 2.52▲ 2.66▲ 3.68▼
MA10 2.54▲ 2.59▲ 2.65▼ 3.06▼ 4.74▼
MA20 2.62▲ 2.94▼ 3.00▼ 3.53▼ 7.83▼
MA50 3.11▼ 3.25▼ 3.40▼ 4.74▼ 18.68▼
MA100 3.49▼ 4.06▼ 4.28▼ 8.42▼ N/A    
MA200 4.37▼ 4.62▼ 5.23▼ 14.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.012▼ -0.020▼ 0.002▲ 0.600▲
RSI 44.236▼ 40.084▼ 36.671▼ 32.037▼ 29.718▼
STOCH 50.919     24.346     27.655     17.725▼ 9.150▼
WILL %R -42.391     -63.699     -72.680     -88.406▼ -97.203▼
CCI 9.843     -30.867     -49.737     -127.625▼ -89.519    
Latest Filters Detected On CSAI
▲ RSI $CSAI RSI(14) Crossed Above 30 Set Alert
▲ MACD $CSAI MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $CSAI Open Gap Up %2 Set Alert
CDL $CSAI Harami Candlestick Pattern Detected Set Alert
Cloudastructure Inc. News
Cloudastructure Expands Across Multifamily and Senior Living With Two New Deployments at Existing Housing Partner
Thursday, October 01, 2026 05:30 AM
Expansion Brings Total Deployments with Existing Customer to Nine Properties, with Plans to Scale Across Its Entire Portfolio Through 2027PALO ALTO, Calif., Oct. 01, 2026 (GLOBE NEWSWIRE) -- ...
Cloudastructure Reprices Executive Stock Options to Market Value
Wednesday, August 26, 2026 05:00 PM
Detailed price information for Cloudastructure Inc Cl A (CSAI-Q) from The Globe and Mail including charting and trades.
Cloudastructure stock (CSAI) fell 18% after-hours: Here's what's going on
Tuesday, July 28, 2026 11:19 PM
Cloudastructure Inc. CSAI shares fell in Tuesday’s after-hours session after the company announced a 1-for-30 reverse stock split aimed at regaining compliance with Nasdaq’s minimum bid price ...
CSAI historical stock data
date open high low close volume
02/10/26 2.50 2.7382 2.42 2.68 34,475
01/10/26 2.81 2.81 2.38 2.43 109,049
30/09/26 2.87 2.87 2.75 2.76 30,502
29/09/26 2.61 2.91 2.40 2.82 110,292
28/09/26 3.85 5.12 2.36 2.61 1,527,404
25/09/26 3.3427 3.63 3.24 3.53 19,465
24/09/26 3.445 3.57 3.445 3.53 15,527
23/09/26 3.37 3.5199 3.37 3.47 22,019
22/09/26 3.41 3.65 3.23 3.48 96,069
21/09/26 3.25 3.46 3.25 3.305 17,523
Quote Details
52wk Low:2.36
52wk High:69.00
Vol:34.48K
Avg Vol(3m):1.6M
1Y Chng:-94.24%
1M Chng:-50.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.11M