| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.15▼ | 1.14▼ | 1.30▼ | 1.34▼ |
| MA10 | 1.15▼ | 1.15▼ | 1.19▼ | 1.43▼ | 1.40▼ |
| MA20 | 1.15▼ | 1.20▼ | 1.25▼ | 1.46▼ | 1.54▼ |
| MA50 | 1.16▼ | 1.28▼ | 1.34▼ | 1.47▼ | N/A |
| MA100 | 1.20▼ | 1.35▼ | 1.49▼ | 1.63▼ | N/A |
| MA200 | 1.28▼ | 1.48▼ | 1.45▼ | 3.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | -0.012▼ | -0.049▼ | 0.290▲ |
| RSI | 21.973▼ | 28.062▼ | 21.474▼ | 36.620▼ | 42.183▼ |
| STOCH | 0.000▼ | 43.819 | 32.056 | 5.944▼ | 27.845 |
| WILL %R | -100.000▼ | -92.683▼ | -94.643▼ | -96.825▼ | -96.825▼ |
| CCI | -233.333▼ | -152.607▼ | -112.568▼ | -131.309▼ | -175.160▼ |
| ▼ MA | $CSAI MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $CSAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $CSAI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CSAI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CSAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CSAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CSAI Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.24 | 1.30 | 1.04 | 1.08 | 2,108,300 |
| 17/11/25 | 1.319 | 1.36 | 1.2412 | 1.28 | 962,512 |
| 14/11/25 | 1.27 | 1.36 | 1.27 | 1.33 | 548,200 |
| 13/11/25 | 1.535 | 1.56 | 1.3005 | 1.37 | 1,595,240 |
| 12/11/25 | 1.37 | 1.49 | 1.3699 | 1.45 | 565,968 |
| 11/11/25 | 1.42 | 1.43 | 1.35 | 1.36 | 760,100 |
| 10/11/25 | 1.5649 | 1.62 | 1.4035 | 1.44 | 983,455 |
| 07/11/25 | 1.51 | 1.55 | 1.38 | 1.48 | 1,416,600 |
| 06/11/25 | 1.90 | 1.9077 | 1.542 | 1.57 | 2,072,624 |
| 05/11/25 | 1.94 | 2.30 | 1.83 | 1.89 | 4,473,314 |
|
|
||||
|
|
||||
|
|