| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.60▼ | 1.60▼ | 1.76▼ | 1.83▼ |
| MA10 | 1.60▼ | 1.61▼ | 1.62▼ | 1.83▼ | 1.88▼ |
| MA20 | 1.60▼ | 1.64▼ | 1.71▼ | 1.85▼ | 2.89▼ |
| MA50 | 1.63▼ | 1.76▼ | 1.80▼ | 1.96▼ | N/A |
| MA100 | 1.69▼ | 1.83▼ | 1.83▼ | 3.04▼ | N/A |
| MA200 | 1.78▼ | 1.84▼ | 1.89▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.007▼ | -0.007▼ | N/A |
| RSI | 37.634▼ | 29.132▼ | 31.122▼ | 36.040▼ | 43.954▼ |
| STOCH | 21.905 | 13.056▼ | 9.967▼ | 25.489 | 11.099▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.231▼ | -98.805▼ |
| CCI | -142.857▼ | -132.075▼ | -110.966▼ | -225.153▼ | -76.308 |
|
Monday, August 11, 2025 12:59 AM
Detailed price information for Cloudastructure Inc Cl A (CSAI-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 06:11 AM
Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” “Cloudastructure” or the “Company”) an award-winning leader in AI Surveillance and Remote Guarding, announced today that it will host a ...
|
|
Wednesday, July 23, 2025 05:39 AM
Bitmine Immersion Technologies (NYSE:BMNR) was trading higher as the crypto mining company announced the availability of common stock for options trading on the NYSE. Shares were +2.85% pre-market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.67 | 1.69 | 1.58 | 1.61 | 340,700 |
| 14/08/25 | 1.79 | 1.84 | 1.63 | 1.68 | 588,183 |
| 13/08/25 | 2.01 | 2.10 | 1.76 | 1.77 | 2,107,700 |
| 12/08/25 | 1.92 | 1.92 | 1.806 | 1.85 | 186,500 |
| 11/08/25 | 1.90 | 1.91 | 1.74 | 1.88 | 211,300 |
| 08/08/25 | 1.85 | 1.93 | 1.85 | 1.90 | 122,456 |
| 07/08/25 | 1.86 | 1.89 | 1.815 | 1.89 | 144,686 |
| 06/08/25 | 1.95 | 1.995 | 1.83 | 1.84 | 115,706 |
| 05/08/25 | 1.92 | 2.08 | 1.91 | 1.95 | 311,600 |
| 04/08/25 | 1.81 | 1.91 | 1.79 | 1.88 | 216,200 |
|
|
||||
|
|
||||
|
|