| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▲ | 0.84▲ | 0.84▲ | 0.86▲ | 0.93▼ |
| MA10 | 0.84▲ | 0.85▲ | 0.85▲ | 0.89▼ | 1.02▼ |
| MA20 | 0.86▼ | 0.87▼ | 0.88▼ | 0.89▼ | 1.23▼ |
| MA50 | 0.89▼ | 0.88▼ | 0.88▼ | 1.03▼ | 2.94▼ |
| MA100 | 0.88▼ | 0.87▼ | 0.92▼ | 1.25▼ | N/A |
| MA200 | 0.89▼ | 0.97▼ | 1.01▼ | 1.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.005▼ | 0.008▲ | 0.149▲ |
| RSI | 48.051▼ | 48.280▼ | 48.694▼ | 42.905▼ | 40.611▼ |
| STOCH | 26.085 | 20.966 | 18.601▼ | 46.529 | 14.904▼ |
| WILL %R | -40.643 | -49.123 | -49.123 | -54.443 | -94.350▼ |
| CCI | 37.549 | 16.728 | 8.370 | -32.548 | -100.705▼ |
|
Wednesday, January 21, 2026 08:56 AM
Investing.com -- Cloudastructure Inc. (NASDAQ:CSAI) stock rose 2.8% Wednesday after the AI-powered video surveillance company announced it has successfully integrated autonomous drone technology into ...
|
|
Wednesday, January 21, 2026 08:18 AM
Cloudastructure, Inc. (Nasdaq: CSAI) ("we," "us," "our," "Cloudastructure" or the "Company"), a leader in AI-powered video surveillance and remote monitoring ...
|
|
Wednesday, January 21, 2026 06:17 AM
“By integrating autonomous drones with Cloudastructure’s AI platform, we’ve extended situational awareness into the air, providing security teams with a faster, broader, and more flexible way to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 0.88 | 0.89 | 0.84 | 0.864 | 155,400 |
| 22/01/26 | 0.859 | 0.884 | 0.81 | 0.87 | 188,300 |
| 21/01/26 | 0.861 | 0.89 | 0.804 | 0.826 | 254,400 |
| 20/01/26 | 0.85 | 0.90 | 0.825 | 0.838 | 283,600 |
| 16/01/26 | 0.905 | 0.905 | 0.86 | 0.8963 | 195,530 |
| 15/01/26 | 0.945 | 0.9608 | 0.88 | 0.9252 | 527,981 |
| 14/01/26 | 0.9006 | 0.91 | 0.845 | 0.8679 | 279,587 |
| 13/01/26 | 0.93 | 0.9389 | 0.8706 | 0.91 | 294,161 |
| 12/01/26 | 0.95 | 0.9502 | 0.9001 | 0.9246 | 113,750 |
| 09/01/26 | 0.838 | 0.952 | 0.834 | 0.952 | 471,400 |
|
|
||||
|
|
||||
|
|