| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▲ | 1.54▲ | 1.54▲ | 1.52▲ | 1.48▲ |
| MA10 | 1.55▲ | 1.54▲ | 1.54▲ | 1.43▲ | 1.66▼ |
| MA20 | 1.54▲ | 1.55▲ | 1.55▲ | 1.51▲ | 2.07▼ |
| MA50 | 1.55▲ | 1.53▲ | 1.43▲ | 1.74▼ | N/A |
| MA100 | 1.55▲ | 1.41▲ | 1.50▲ | 2.37▼ | N/A |
| MA200 | 1.46▲ | 1.49▲ | 1.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.008▼ | 0.028▲ | N/A |
| RSI | 65.349▲ | 57.241▲ | 58.659▲ | 49.276▼ | 44.357▼ |
| STOCH | 98.148▲ | 45.966 | 32.520 | 65.724 | 19.955▼ |
| WILL %R | 0.000▲ | -14.286▲ | -45.455 | -33.871 | -67.969 |
| CCI | 108.213▲ | 155.354▲ | 48.846 | 41.153 | -76.681 |
| CDL | $CSAI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 06:17 AM
Enhances investor attractiveness with a capital-light, repeatable growth model. The partnership is expected to accelerate Cloudastructure’s market penetration at a pivotal time, as demand for ...
|
|
Tuesday, September 02, 2025 06:21 AM
Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” “Cloudastructure” or the “Company”) an award-winning leader in AI Surveillance and Remote Guarding, today announced today announced that James ...
|
|
Sunday, August 24, 2025 05:00 PM
Wall Street Zen upgraded shares of Cloudastructure (NASDAQ:CSAI – Free Report) from a sell rating to a hold rating in a research note issued to investors on Friday. Separately, Maxim Group raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.53 | 1.58 | 1.51 | 1.57 | 203,361 |
| 12/09/25 | 1.60 | 1.62 | 1.50 | 1.51 | 157,700 |
| 11/09/25 | 1.62 | 1.628 | 1.459 | 1.59 | 424,200 |
| 10/09/25 | 1.33 | 1.61 | 1.32 | 1.59 | 666,400 |
| 09/09/25 | 1.40 | 1.45 | 1.25 | 1.33 | 570,600 |
| 08/09/25 | 1.23 | 1.41 | 1.20 | 1.37 | 530,100 |
| 05/09/25 | 1.30 | 1.305 | 1.16 | 1.19 | 461,900 |
| 04/09/25 | 1.40 | 1.4063 | 1.27 | 1.28 | 247,348 |
| 03/09/25 | 1.41 | 1.468 | 1.375 | 1.39 | 169,500 |
| 02/09/25 | 1.53 | 1.57 | 1.425 | 1.44 | 255,600 |
|
|
||||
|
|
||||
|
|