| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.34▼ | 1.34▼ | 1.39▼ | 1.44▼ |
| MA10 | 1.33▼ | 1.33▼ | 1.34▼ | 1.57▼ | 1.44▼ |
| MA20 | 1.33▼ | 1.34▼ | 1.37▼ | 1.49▼ | 1.60▼ |
| MA50 | 1.34▼ | 1.37▼ | 1.44▼ | 1.47▼ | N/A |
| MA100 | 1.37▼ | 1.50▼ | 1.52▼ | 1.64▼ | N/A |
| MA200 | 1.40▼ | 1.52▼ | 1.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | -0.029▼ | 0.325▲ |
| RSI | 48.607▼ | 45.422▼ | 41.831▼ | 44.047▼ | 43.835▼ |
| STOCH | 33.333 | 51.825 | 49.939 | 9.326▼ | 29.444 |
| WILL %R | -50.000 | -50.000 | -80.000▼ | -94.175▼ | -85.088▼ |
| CCI | -33.333 | -16.114 | -54.809 | -84.639 | -60.184 |
|
Thursday, November 13, 2025 03:33 PM
Cloudastructure Inc (CSAI) achieves a 272% revenue surge and unveils strategic initiatives amid ongoing challenges.
|
|
Thursday, November 13, 2025 07:29 AM
Both the S&P 500 (SPX) and the Nasdaq 100 (NDX) are trading lower, despite the end to the longest government shutdown in history. While the ...
|
|
Thursday, November 13, 2025 06:29 AM
Cloudastructure Signs $4.79 Million in Contracts Year-to-Date Through Q3 2025—More Than Triple Full-Year 2024 Total Customer Financing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.27 | 1.36 | 1.27 | 1.33 | 548,200 |
| 13/11/25 | 1.535 | 1.56 | 1.3005 | 1.37 | 1,595,240 |
| 12/11/25 | 1.37 | 1.49 | 1.3699 | 1.45 | 565,968 |
| 11/11/25 | 1.42 | 1.43 | 1.35 | 1.36 | 760,100 |
| 10/11/25 | 1.5649 | 1.62 | 1.4035 | 1.44 | 983,455 |
| 07/11/25 | 1.51 | 1.55 | 1.38 | 1.48 | 1,416,600 |
| 06/11/25 | 1.90 | 1.9077 | 1.542 | 1.57 | 2,072,624 |
| 05/11/25 | 1.94 | 2.30 | 1.83 | 1.89 | 4,473,314 |
| 04/11/25 | 1.82 | 1.98 | 1.74 | 1.93 | 4,642,500 |
| 03/11/25 | 1.55 | 1.93 | 1.54 | 1.87 | 5,832,400 |
|
|
||||
|
|
||||
|
|