| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▲ | 1.37▼ | 1.37▼ | 1.55▼ | 1.44▼ |
| MA10 | 1.37▼ | 1.38▼ | 1.39▼ | 1.58▼ | 1.44▼ |
| MA20 | 1.37▼ | 1.40▼ | 1.42▼ | 1.51▼ | 1.60▼ |
| MA50 | 1.38▼ | 1.48▼ | 1.64▼ | 1.47▼ | N/A |
| MA100 | 1.42▼ | 1.63▼ | 1.52▼ | 1.66▼ | N/A |
| MA200 | 1.53▼ | 1.51▼ | 1.48▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.003▲ | -0.012▼ | 0.327▲ |
| RSI | 44.058▼ | 36.072▼ | 33.765▼ | 44.615▼ | 44.027▼ |
| STOCH | 13.889▼ | 21.314 | 10.372▼ | 35.470 | 29.882 |
| WILL %R | -66.667 | -88.235▼ | -95.349▼ | -87.850▼ | -82.456▼ |
| CCI | -49.495 | -113.514▼ | -97.130 | -60.729 | -41.565 |
| ▼ MACD | $CSAI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, November 10, 2025 06:13 AM
National investment firm selects Cloudastructure to unify and scale AI-driven surveillance across its portfolio reflecting industry-wide shift toward smarter, portfolio-level security managementPALO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 1.42 | 1.43 | 1.35 | 1.36 | 760,100 |
| 10/11/25 | 1.5649 | 1.62 | 1.4035 | 1.44 | 983,455 |
| 07/11/25 | 1.51 | 1.55 | 1.38 | 1.48 | 1,416,600 |
| 06/11/25 | 1.90 | 1.9077 | 1.542 | 1.57 | 2,072,624 |
| 05/11/25 | 1.94 | 2.30 | 1.83 | 1.89 | 4,473,314 |
| 04/11/25 | 1.82 | 1.98 | 1.74 | 1.93 | 4,642,500 |
| 03/11/25 | 1.55 | 1.93 | 1.54 | 1.87 | 5,832,400 |
| 31/10/25 | 1.41 | 1.48 | 1.38 | 1.47 | 512,200 |
| 30/10/25 | 1.39 | 1.45 | 1.32 | 1.41 | 950,910 |
| 29/10/25 | 1.41 | 1.48 | 1.36 | 1.38 | 939,600 |
|
|
||||
|
|
||||
|
|