Cloudastructure Inc. (CSAI) Stock Price

1.06 ▼ -0.04 (-3.64%)
Open: 1.12 Vol: 284.3K Day's range: 1.05 - 1.12 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.07▼ 1.07▼ 1.07▼ 1.04▲ 1.27▼
MA10 1.06▲ 1.08▼ 1.08▼ 1.17▼ 1.34▼
MA20 1.07▼ 1.08▼ 1.06▲ 1.37▼ 1.50▼
MA50 1.08▼ 1.05▲ 1.12▼ 1.41▼ N/A    
MA100 1.06▲ 1.15▼ 1.30▼ 1.57▼ N/A    
MA200 1.09▼ 1.38▼ 1.40▼ 3.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.006▲ -0.044▼ 0.260▲
RSI 44.855▼ 48.412▼ 46.336▼ 38.727▼ 42.177▼
STOCH 56.667     19.975▼ 32.047     10.062▼ 21.097    
WILL %R -60.000     -83.333▼ -62.500     -88.514▼ -91.852▼
CCI -27.451     -84.989     -39.566     -75.061     -177.785▼
Latest Filters Detected On CSAI
BBANDS $CSAI Bollinger Bands Expanding Set Alert
Cloudastructure Inc. News
CSAI historical stock data
date open high low close volume
25/11/25 1.12 1.12 1.05 1.06 284,300
24/11/25 1.05 1.12 1.03 1.10 401,100
21/11/25 1.00 1.06 0.95 1.02 476,300
20/11/25 1.07 1.159 0.98 0.98 826,800
19/11/25 1.10 1.15 1.02 1.03 707,400
18/11/25 1.24 1.30 1.04 1.08 2,108,300
17/11/25 1.319 1.36 1.2412 1.28 962,512
14/11/25 1.27 1.36 1.27 1.33 548,200
13/11/25 1.535 1.56 1.3005 1.37 1,595,240
12/11/25 1.37 1.49 1.3699 1.45 565,968
Quote Details
52wk Low:0.95
52wk High:52.38
Vol:284.3K
Avg Vol(3m):23.5M
1Y Chng:+0.00%
1M Chng:-24.29%
Add to Watch List