| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.89▼ | 1.93▼ | 2.08▼ | 2.59▼ |
| MA10 | 1.90▼ | 1.95▼ | 1.98▼ | 2.28▼ | 3.59▼ |
| MA20 | 1.97▼ | 1.99▼ | 2.01▼ | 2.62▼ | N/A |
| MA50 | 2.01▼ | 2.09▼ | 2.23▼ | 3.70▼ | N/A |
| MA100 | 2.08▼ | 2.30▼ | 2.46▼ | N/A | N/A |
| MA200 | 2.28▼ | 2.60▼ | 3.09▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.003▼ | 0.004▲ | N/A |
| RSI | 27.672▼ | 32.221▼ | 30.305▼ | 26.686▼ | 44.432▼ |
| STOCH | 2.243▼ | 1.922▼ | 15.185▼ | 8.771▼ | 1.887▼ |
| WILL %R | -97.297▼ | -97.561▼ | -98.182▼ | -96.121▼ | -99.480▼ |
| CCI | -60.522 | -106.749▼ | -147.087▼ | -146.041▼ | -128.335▼ |
|
Friday, June 13, 2025 06:12 AM
Cloudastructure, Inc. announced that a major national property management firm has chosen its advanced AI surveillance platform to improve security at a mixed-use community facing significant ...
|
|
Friday, June 13, 2025 06:00 AM
Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” “Cloudastructure” or the “Company”) a recognized leader in AI surveillance and remote guarding solutions, today announced that a leading ...
|
|
Sunday, June 08, 2025 05:00 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.96 | 2.07 | 1.84 | 1.89 | 350,500 |
| 12/06/25 | 1.97 | 2.14 | 1.91 | 2.00 | 338,600 |
| 11/06/25 | 2.16 | 2.16 | 1.95 | 2.00 | 491,600 |
| 10/06/25 | 2.32 | 2.33 | 2.085 | 2.15 | 339,083 |
| 09/06/25 | 2.51 | 2.60 | 2.31 | 2.34 | 275,352 |
| 06/06/25 | 2.39 | 2.55 | 2.39 | 2.49 | 113,500 |
| 05/06/25 | 2.60 | 2.625 | 2.37 | 2.38 | 175,800 |
| 04/06/25 | 2.58 | 2.69 | 2.50 | 2.54 | 215,749 |
| 03/06/25 | 2.40 | 2.6897 | 2.39 | 2.59 | 343,861 |
| 02/06/25 | 2.59 | 2.62 | 2.3603 | 2.41 | 277,020 |
|
|
||||
|
|
||||
|
|