| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.32▲ | 2.29▲ | 2.29▲ | 2.28▲ | 2.33▲ |
| MA10 | 2.28▲ | 2.25▲ | 2.25▲ | 2.24▲ | 3.01▼ |
| MA20 | 2.25▲ | 2.30▲ | 2.30▲ | 2.32▲ | 5.41▼ |
| MA50 | 2.46▼ | 2.78▼ | 2.81▼ | 3.25▼ | 14.92▼ |
| MA100 | 2.96▼ | 3.47▼ | 3.65▼ | 5.82▼ | N/A |
| MA200 | 3.92▼ | 4.33▼ | 4.62▼ | 12.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.048▲ | 0.052▲ | 0.094▲ | 0.694▲ |
| RSI | 52.762▲ | 47.398▼ | 46.297▼ | 42.148▼ | 29.920▼ |
| STOCH | 81.250▲ | 83.807▲ | 83.807▲ | 62.407 | 5.881▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -93.530▼ |
| CCI | 117.636▲ | 170.627▲ | 170.627▲ | 105.120▲ | -82.517 |
|
Thursday, October 22, 2026 01:15 PM
Sheldon Richard Bentley, Founder of Cloudastructure, Inc. (NASDAQ:CSAI) CSAI (NASDAQ:CSAI) Transaction details: Sale of 1,500 Class A Common ...
|
|
Tuesday, July 28, 2026 11:19 PM
Cloudastructure Inc. CSAI shares fell in Tuesday’s after-hours session after the company announced a 1-for-30 reverse stock split aimed at regaining compliance with Nasdaq’s minimum bid price ...
|
|
Friday, July 17, 2026 04:00 PM
Revenue: Approximately $1.3 million, representing 78% year-over-year growth. Cost of Goods Sold: Increased by 49% year over year. Gross Profit: Increased by 115% year over year. Operating Expenses: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 2.27 | 2.43 | 2.18 | 2.38 | 9,270 |
| 02/11/26 | 2.11 | 2.35 | 2.10 | 2.295 | 34,831 |
| 30/10/26 | 2.25 | 2.25 | 2.09 | 2.15 | 8,432 |
| 29/10/26 | 2.27 | 2.40 | 2.27 | 2.29 | 6,467 |
| 28/10/26 | 2.22 | 2.3164 | 2.20 | 2.26 | 12,568 |
| 27/10/26 | 2.12 | 2.3199 | 2.07 | 2.22 | 12,434 |
| 26/10/26 | 2.12 | 2.195 | 2.12 | 2.17 | 5,021 |
| 23/10/26 | 2.24 | 2.29 | 2.08 | 2.21 | 9,900 |
| 22/10/26 | 2.09 | 2.273 | 2.03 | 2.195 | 16,900 |
| 21/10/26 | 2.05 | 2.29 | 2.05 | 2.19 | 18,400 |
|
|
||||
|
|
||||
|
|