Cloudastructure Inc. (CSAI) Stock Price

1.40 ▲ +0.10 (+7.69%)
Open: 1.82 Vol: 9.07M Day's range: 1.32 - 1.84 Oct 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▼ 1.39▲ 1.37▲ 1.35▲ 1.42▼
MA10 1.40▼ 1.39▲ 1.38▲ 1.42▼ 1.46▼
MA20 1.40▼ 1.39▲ 1.36▲ 1.43▼ 1.71▼
MA50 1.39▲ 1.37▲ 1.41▼ 1.53▼ N/A    
MA100 1.42▼ 1.42▼ 1.38▲ 1.81▼ N/A    
MA200 1.39▲ 1.40▼ 1.44▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.007▲ 0.001▲ 0.377▲
RSI 48.965▼ 50.932▲ 51.885▲ 47.663▼ 43.993▼
STOCH 32.194     24.971     17.308▼ 30.547     30.549    
WILL %R -71.429     -80.769▼ -80.769▼ -66.667     -74.468    
CCI -25.866     -28.448     13.392     103.797▲ -39.977    
Latest Filters Detected On CSAI
▲ MACD $CSAI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CSAI Price Crossed Above MA(13) Set Alert
MA $CSAI Price Crossed Above MA(7) Set Alert
▲ GAP $CSAI Open Gap Up %5 Set Alert
▲ GAP $CSAI Open Gap Up %3 Set Alert
▲ GAP $CSAI Open Gap Up %2 Set Alert
Cloudastructure Inc. News
Cloudastructure Reports Record-Breaking 2025 Growth, More Than Tripling Full-Year 2024 Performance and Delivering the Fastest Expansion in Company History
Wednesday, October 15, 2025 06:14 AM
Record September Generates Over $1.0 Million in New Contracts, Driving Third-Quarter Totals to More Than $2.0 MillionPALO ALTO, CA, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Cloudastructure, Inc. (Nasdaq: ...
Cloudastructure Lands First Partnership with Leading Luxury Multifamily Operator to Secure Properties in the DC/Baltimore Region
Thursday, October 09, 2025 06:12 AM
Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” “Cloudastructure” or the “Company”) an award-winning leader in AI Surveillance and Remote Guarding, today announced it has been selected to ...
Cloudastructure Secures Second Houston Luxury High-Rise with Ownership Group
Monday, October 06, 2025 06:21 AM
Deploys AI Surveillance and Remote Guarding Across 400,000+ Sq. Ft. PropertyPalo Alto, CA, Oct. 06, 2025 (GLOBE NEWSWIRE) -- Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” “us,” “our,” “Cloudastructure” ...
CSAI historical stock data
date open high low close volume
15/10/25 1.82 1.84 1.32 1.40 9,065,134
14/10/25 1.33 1.36 1.29 1.30 294,736
13/10/25 1.34 1.38 1.2793 1.37 282,754
10/10/25 1.41 1.461 1.28 1.28 290,191
09/10/25 1.45 1.45 1.355 1.40 375,434
08/10/25 1.49 1.56 1.41 1.44 249,750
07/10/25 1.61 1.65 1.46 1.51 404,831
06/10/25 1.49 1.60 1.4697 1.59 371,279
03/10/25 1.46 1.4899 1.39 1.46 312,410
02/10/25 1.31 1.47 1.2751 1.43 452,071
Quote Details
52wk Low:1.16
52wk High:52.38
Vol:9.07M
Avg Vol(3m):9.2M
1Y Chng:+0.00%
1M Chng:+9.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 277.97M