| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▲ | 1.90▲ | 1.87▲ | 1.61▲ | 1.52▲ |
| MA10 | 1.91▲ | 1.87▲ | 1.84▲ | 1.50▲ | 1.47▲ |
| MA20 | 1.91▲ | 1.83▲ | 1.68▲ | 1.46▲ | 1.65▲ |
| MA50 | 1.86▲ | 1.61▲ | 1.54▲ | 1.47▲ | N/A |
| MA100 | 1.83▲ | 1.53▲ | 1.48▲ | 1.68▲ | N/A |
| MA200 | 1.68▲ | 1.48▲ | 1.43▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | 0.019▲ | 0.055▲ | 0.376▲ |
| RSI | 55.879▲ | 66.161▲ | 72.459▲ | 65.243▲ | 48.043▼ |
| STOCH | 32.639 | 64.819 | 70.389 | 60.058 | 43.249 |
| WILL %R | -41.667 | -29.787 | -16.667▲ | -6.098▲ | -18.085▲ |
| CCI | -4.545 | 55.992 | 82.871 | 194.045▲ | 118.818▲ |
| ▼ GAP | $CSAI Open Gap Down %2 | Set Alert |
|
Wednesday, October 29, 2025 09:12 AM
Investing.com -- Cloudastructure Inc (NASDAQ:CSAI) stock climbed 4.2% on Wednesday after the AI surveillance and remote guarding solutions provider announced a new Master Services Agreement (MSA) with ...
|
|
Wednesday, October 29, 2025 06:11 AM
Initial deployment in Denver to deliver AI-driven surveillance and remote guarding solutions for multifamily security Agreement establishes framework for portfolio-wide expansion through 2026, ...
|
|
Tuesday, October 21, 2025 04:04 PM
Detailed price information for Cloudastructure Inc Cl A (CSAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 1.82 | 1.98 | 1.74 | 1.93 | 4,642,500 |
| 03/11/25 | 1.55 | 1.93 | 1.54 | 1.87 | 5,832,400 |
| 31/10/25 | 1.41 | 1.48 | 1.38 | 1.47 | 512,200 |
| 30/10/25 | 1.39 | 1.45 | 1.32 | 1.41 | 950,910 |
| 29/10/25 | 1.41 | 1.48 | 1.36 | 1.38 | 939,600 |
| 28/10/25 | 1.53 | 1.535 | 1.33 | 1.41 | 1,922,678 |
| 27/10/25 | 1.41 | 1.74 | 1.38 | 1.61 | 3,989,949 |
| 24/10/25 | 1.30 | 1.44 | 1.24 | 1.35 | 1,257,895 |
| 23/10/25 | 1.30 | 1.32 | 1.23 | 1.29 | 728,495 |
| 22/10/25 | 1.415 | 1.425 | 1.16 | 1.27 | 1,779,562 |
|
|
||||
|
|
||||
|
|