Cloudastructure Inc. (CSAI) Stock Price

1.11 ▼ -0.03 (-2.63%)
Open: 1.10 Vol: 260.2K Day's range: 1.09 - 1.14 Dec 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▼ 1.11▼ 1.12▼ 1.14▼
MA10 1.11▼ 1.11▼ 1.11▼ 1.11▼ 1.28▼
MA20 1.12▼ 1.12▼ 1.12▼ 1.14▼ 1.42▼
MA50 1.11▼ 1.13▼ 1.11▼ 1.34▼ N/A    
MA100 1.12▼ 1.11▼ 1.10▼ 1.49▼ N/A    
MA200 1.11▼ 1.13▼ 1.30▼ 2.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.005▼ 0.012▲ 0.231▲
RSI 33.196▼ 42.676▼ 44.115▼ 42.845▼ 42.591▼
STOCH 11.111▼ 50.000     14.336▼ 53.136     14.263▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.231     -89.259▼
CCI -228.653▼ -108.527▼ -129.897▼ 6.165     -116.227▼
Latest Filters Detected On CSAI
MA $CSAI Price Crossed Below MA(13) Set Alert
MA $CSAI Price Crossed Below MA(7) Set Alert
CDL $CSAI Doji Candlestick Pattern Detected Set Alert
Cloudastructure Inc. News
Cloudastructure Wins 2025 MHN Excellence Award for Technology
Friday, December 05, 2025 06:31 AM
Award Recognizes Cloudastructure’s AI-Powered Security Platform and Its Transformative Impact on Multifamily HousingPALO ALTO, CA, Dec. 05, 2025 (GLOBE NEWSWIRE) -- Cloudastructure, Inc. (Nasdaq: CSAI ...
Cloudastructure Inc (CSAI) Q3 2025 Earnings Call Highlights: Record Revenue Growth and ...
Thursday, November 13, 2025 03:03 PM
Cloudastructure Inc (CSAI) achieves a 272% revenue surge and unveils strategic initiatives amid ongoing challenges.
Cloudastructure Reports 272% Year-Over-Year Revenue Growth in Q3 2025 as Expansion Accelerates Across Multifamily and Commercial Markets
Thursday, November 13, 2025 06:09 AM
Cloudastructure Signs $4.79 Million in Contracts Year-to-Date Through Q3 2025—More Than Triple Full-Year 2024 Total Customer Financing Partnership and Portfolio-Wide Deployments Accelerate Growth ...
CSAI historical stock data
date open high low close volume
10/12/25 1.095 1.095 1.095 1.095 19,465
09/12/25 1.10 1.14 1.09 1.11 260,200
08/12/25 1.14 1.16 1.11 1.14 285,500
05/12/25 1.15 1.18 1.11 1.11 215,400
04/12/25 1.07 1.16 1.0667 1.15 450,606
03/12/25 1.06 1.099 1.025 1.08 259,800
02/12/25 1.06 1.11 1.045 1.06 284,900
01/12/25 1.10 1.12 1.06 1.06 221,710
28/11/25 1.11 1.21 1.1006 1.15 195,358
26/11/25 1.05 1.14 1.04 1.13 324,000
Quote Details
52wk Low:0.95
52wk High:52.38
Vol:260.2K
Avg Vol(3m):21.8M
1Y Chng:+0.00%
1M Chng:-20.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.32M