| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.48▲ | 4.48▲ | 4.70▼ | 4.77▼ |
| MA10 | 4.48▲ | 4.45▲ | 4.50▲ | 4.62▼ | 5.42▼ |
| MA20 | 4.49▲ | 4.58▼ | 4.63▼ | 4.67▼ | N/A |
| MA50 | 4.65▼ | 4.67▼ | 4.62▼ | 5.81▼ | N/A |
| MA100 | 4.69▼ | 4.58▼ | 4.64▼ | N/A | N/A |
| MA200 | 4.60▼ | 4.66▼ | 5.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.007▲ | -0.016▼ | 0.173▲ | N/A |
| RSI | 51.097▲ | 49.915▼ | 48.264▼ | 45.255▼ | N/A |
| STOCH | 60.559 | 40.435 | 20.576 | 51.730 | N/A |
| WILL %R | -19.149▲ | -62.000 | -62.745 | -63.388 | N/A |
| CCI | 108.527▲ | 62.409 | -11.407 | -52.161 | N/A |
| CDL | $CSAI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 06:00 AM
Company’s Cloud Video Surveillance and Remote Guarding Selected to Protect Provider’s Atlanta CommunitiesPALO ALTO, CA, April 29, 2025 (GLOBE NEWSWIRE) -- Cloudastructure, Inc. (Nasdaq: CSAI) (“we,” ...
|
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Friday, April 25, 2025 05:00 PM
35.7% of Nextdoor shares are owned by institutional investors. 46.0% of Nextdoor shares are owned by insiders. Strong institutional ownership is an indication that large money managers, hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.46 | 4.615 | 4.40 | 4.57 | 103,125 |
| 30/04/25 | 4.70 | 4.76 | 4.3101 | 4.44 | 216,242 |
| 29/04/25 | 4.86 | 4.89 | 4.795 | 4.88 | 150,410 |
| 28/04/25 | 4.77 | 4.85 | 4.60 | 4.81 | 174,945 |
| 25/04/25 | 4.70 | 4.92 | 4.69 | 4.81 | 151,399 |
| 24/04/25 | 4.71 | 4.90 | 4.59 | 4.74 | 204,596 |
| 23/04/25 | 4.50 | 5.15 | 4.48 | 4.61 | 416,570 |
| 22/04/25 | 4.32 | 4.49 | 4.2801 | 4.44 | 160,263 |
| 21/04/25 | 4.50 | 4.5784 | 4.235 | 4.32 | 216,747 |
| 17/04/25 | 4.45 | 4.705 | 4.38 | 4.58 | 156,916 |
|
|
||||
|
|
||||
|
|