| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▲ | 5.03▲ | 4.99▲ | 5.00▼ | 5.62▼ |
| MA10 | 4.97▲ | 4.98▲ | 4.99▲ | 5.08▼ | 7.36▼ |
| MA20 | 5.03▼ | 5.03▲ | 5.04▼ | 5.32▼ | 10.57▼ |
| MA50 | 5.05▼ | 5.19▼ | 5.23▼ | 7.49▼ | 21.80▼ |
| MA100 | 5.24▼ | 5.30▼ | 5.17▼ | 11.12▼ | N/A |
| MA200 | 5.19▼ | 5.95▼ | 7.54▼ | 17.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.014▲ | 0.145▲ | 0.675▲ |
| RSI | 49.638▼ | 48.574▼ | 47.786▼ | 39.763▼ | 32.106▼ |
| STOCH | 65.551 | 53.685 | 27.687 | 22.862 | 18.076▼ |
| WILL %R | -28.571 | -55.696 | -61.111 | -89.584▼ | -88.272▼ |
| CCI | 64.474 | 9.056 | -5.933 | -98.268 | -95.204 |
| CDL | $CSAI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 05:50 AM
Cloudastructure, Inc. (Nasdaq: CSAI) ('Cloudastructure” or the 'Company”), a leader in cloud-native AI surveillance and remote guarding, today announced that management will be participating in the ...
|
|
Wednesday, August 26, 2026 05:00 PM
Detailed price information for Cloudastructure Inc Cl A (CSAI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 18, 2026 04:32 AM
Detailed price information for Cloudastructure Inc Cl A (CSAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.9286 | 5.1319 | 4.8236 | 4.91 | 11,832 |
| 03/09/26 | 4.915 | 5.06 | 4.875 | 4.95 | 7,177 |
| 02/09/26 | 5.13 | 5.1306 | 4.91 | 5.045 | 7,476 |
| 01/09/26 | 4.80 | 5.19 | 4.80 | 5.13 | 15,997 |
| 31/08/26 | 5.09 | 5.2001 | 4.905 | 4.95 | 21,434 |
| 28/08/26 | 5.30 | 5.509 | 5.02 | 5.09 | 24,047 |
| 27/08/26 | 4.99 | 5.54 | 4.92 | 5.38 | 30,347 |
| 26/08/26 | 4.99 | 5.33 | 4.90 | 4.97 | 450,438 |
| 25/08/26 | 4.99 | 5.305 | 4.99 | 5.05 | 6,805 |
| 21/08/26 | 5.46 | 5.46 | 5.1001 | 5.29 | 14,185 |
|
|
||||
|
|
||||
|
|