| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▼ | 4.90▲ | 4.83▲ | 4.86▲ | 7.90▼ |
| MA10 | 5.01▼ | 4.46▲ | 4.35▲ | 5.92▼ | 9.00▼ |
| MA20 | 4.71▲ | 4.09▲ | 4.55▲ | 8.38▼ | 13.07▼ |
| MA50 | 4.29▲ | 5.12▼ | 5.79▼ | 10.07▼ | 24.87▼ |
| MA100 | 5.03▼ | 6.57▼ | 8.11▼ | 13.78▼ | N/A |
| MA200 | 6.51▼ | 9.01▼ | 9.36▼ | 21.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.225▲ | 0.220▲ | -0.369▼ | 0.652▲ |
| RSI | 60.888▲ | 57.117▲ | 50.942▲ | 33.856▼ | 30.956▼ |
| STOCH | 49.471 | 95.138▲ | 95.223▲ | 12.866▼ | 16.569▼ |
| WILL %R | -22.794▲ | -10.032▲ | -9.718▲ | -82.987▼ | -91.536▼ |
| CCI | -5.836 | 98.241 | 119.038▲ | -95.453 | -152.560▼ |
|
Tuesday, August 04, 2026 05:30 AM
Expands Cloudastructure's Presence to 38% of the Texas Operator's PortfolioPALO ALTO, Calif., Aug. 04, 2026 (GLOBE NEWSWIRE) -- Cloudastructure, Inc. ("Cloudastructure" or the "Company") (NASDAQ: CSAI ...
|
|
Monday, August 03, 2026 08:00 AM
As founding partner, Rubrik commits to strengthening AI resilience through collaboration, research, and innovationLAS VEGAS--(BUSINESS WIRE)--#AgenticAI--The Cloud Security Alliance (CSA), the world's ...
|
|
Thursday, July 30, 2026 05:00 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 3.90 | 5.22 | 3.71 | 4.92 | 266,338 |
| 04/08/26 | 3.68 | 4.1271 | 3.60 | 3.94 | 199,154 |
| 03/08/26 | 5.57 | 5.57 | 3.53 | 3.69 | 424,473 |
| 31/07/26 | 5.92 | 6.18 | 5.139 | 5.80 | 79,454 |
| 30/07/26 | 5.70 | 6.081 | 5.253 | 5.943 | 658,806 |
| 29/07/26 | 6.543 | 6.60 | 5.253 | 5.73 | 1,427,389 |
| 28/07/26 | 6.90 | 7.494 | 6.822 | 7.41 | 189,572 |
| 27/07/26 | 7.29 | 7.389 | 6.756 | 6.822 | 389,480 |
| 24/07/26 | 7.668 | 7.98 | 7.254 | 7.323 | 193,847 |
| 23/07/26 | 8.04 | 8.352 | 7.509 | 7.668 | 310,351 |
|
|
||||
|
|
||||
|
|