| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.44▲ | 80.58▲ | 80.91▲ | 78.45▲ | 83.79▼ |
| MA10 | 80.18▲ | 81.15▼ | 81.12▲ | 77.14▲ | 87.64▼ |
| MA20 | 80.46▲ | 81.27▼ | 81.18▼ | 85.28▼ | 87.10▼ |
| MA50 | 81.09▲ | 79.91▲ | 77.43▲ | 87.96▼ | 99.83▼ |
| MA100 | 81.52▼ | 77.67▲ | 81.90▼ | 90.28▼ | N/A |
| MA200 | 81.33▼ | 82.59▼ | 86.50▼ | 109.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | -0.295▼ | -0.248▼ | -0.406▼ | -0.869▼ |
| RSI | 58.149▲ | 51.471▲ | 54.854▲ | 46.782▼ | 46.699▼ |
| STOCH | 70.755 | 16.575▼ | 34.045 | 44.896 | 34.847 |
| WILL %R | -6.742▲ | -66.600 | -61.869 | -67.523 | -65.824 |
| CCI | 168.050▲ | -70.023 | -40.487 | -0.726 | -63.845 |
|
Saturday, March 14, 2026 01:36 PM
CoreWeave, Inc. (NASDAQ:CRWV) is one of the Best Young Stocks To Buy and Hold For 20 Year. On March 6, CoreWeave, Inc. (NASDAQ:CRWV) was initiated with an Outperform rating and a $140 price target at ...
|
|
Saturday, March 14, 2026 10:15 AM
Is CoreWeave a buy or a stock to avoid?
|
|
Friday, March 13, 2026 03:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 81.07 | 84.44 | 79.46 | 81.11 | 17,700,719 |
| 12/03/26 | 79.65 | 82.38 | 78.40 | 79.86 | 15,683,434 |
| 11/03/26 | 78.96 | 82.99 | 77.86 | 81.96 | 31,723,696 |
| 10/03/26 | 75.01 | 75.92 | 73.75 | 74.92 | 15,180,127 |
| 09/03/26 | 71.43 | 74.50 | 70.70 | 74.41 | 21,487,395 |
| 06/03/26 | 72.955 | 77.9497 | 71.85 | 72.99 | 24,994,650 |
| 05/03/26 | 77.08 | 78.68 | 73.25 | 74.82 | 22,448,176 |
| 04/03/26 | 77.80 | 80.66 | 75.80 | 79.50 | 25,120,723 |
| 03/03/26 | 74.90 | 75.3699 | 70.37 | 73.78 | 23,927,865 |
| 02/03/26 | 76.635 | 80.33 | 75.60 | 78.05 | 24,086,933 |
|
|
||||
|
|
||||
|
|