| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.76▼ | 79.71▼ | 79.62▼ | 86.21▼ | 77.80▲ |
| MA10 | 79.19▼ | 79.65▼ | 82.41▼ | 83.75▼ | 103.46▼ |
| MA20 | 79.55▼ | 82.87▼ | 84.47▼ | 78.66▼ | 107.32▼ |
| MA50 | 80.01▼ | 85.70▼ | 85.62▼ | 106.32▼ | N/A |
| MA100 | 82.50▼ | 84.84▼ | 80.02▼ | 109.09▼ | N/A |
| MA200 | 84.24▼ | 79.28▼ | 86.14▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.283▼ | -0.903▼ | 2.583▲ | -7.160▼ |
| RSI | 34.126▼ | 35.113▼ | 36.845▼ | 39.590▼ | 45.230▼ |
| STOCH | 10.551▼ | 29.961 | 16.116▼ | 80.342▲ | 14.483▼ |
| WILL %R | -90.576▼ | -91.795▼ | -91.867▼ | -50.079 | -84.803▼ |
| CCI | -119.006▼ | -76.246 | -103.605▼ | 15.604 | -83.080 |
|
Sunday, December 14, 2025 05:53 AM
Quick Read Nvidia (NVDA) invested $350M in CoreWeave (CRWV) before its IPO and now holds a 7% stake. CoreWeave accounts for over 86% of Nvidia’s $3.84B AI investment portfolio. CoreWeave dropped 60% ...
|
|
Friday, December 12, 2025 12:30 PM
Both companies are "betting the farm," so to speak, rapidly accumulating expensive debt under the assumption that AI demand will not only continue, but accelerate. If AI adoption slows and the hype ...
|
|
Friday, December 12, 2025 12:30 PM
Oracle's credit risk has reached levels not seen since 2008, as the company floods bond markets to fund data centers for OpenAI. The hype surrounding artificial intelligence (AI) has reached a fever ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 86.19 | 87.6999 | 77.66 | 78.59 | 35,221,384 |
| 11/12/25 | 83.01 | 88.53 | 81.10 | 87.38 | 26,922,845 |
| 10/12/25 | 88.435 | 89.7899 | 85.35 | 88.16 | 26,553,865 |
| 09/12/25 | 84.52 | 91.22 | 83.77 | 90.66 | 34,362,163 |
| 08/12/25 | 83.65 | 87.00 | 80.145 | 86.24 | 39,915,874 |
| 05/12/25 | 87.30 | 88.76 | 84.62 | 88.30 | 20,076,811 |
| 04/12/25 | 79.185 | 88.375 | 77.86 | 85.75 | 29,382,948 |
| 03/12/25 | 75.54 | 79.63 | 73.3794 | 79.36 | 19,858,752 |
| 02/12/25 | 77.50 | 82.84 | 75.95 | 76.03 | 25,651,306 |
| 01/12/25 | 71.25 | 77.39 | 69.3201 | 77.06 | 25,412,569 |
|
|
||||
|
|
||||
|
|