| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.35▼ | 110.40▲ | 109.25▲ | 107.11▲ | 99.61▲ |
| MA10 | 112.22▼ | 108.23▲ | 110.75▲ | 99.84▲ | 109.62▲ |
| MA20 | 111.16▲ | 111.16▲ | 114.21▼ | 97.39▲ | 114.48▼ |
| MA50 | 108.34▲ | 111.11▲ | 101.61▲ | 115.07▼ | N/A |
| MA100 | 110.26▲ | 100.84▲ | 98.46▲ | 111.34▲ | N/A |
| MA200 | 113.72▼ | 98.11▲ | 104.21▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.123▲ | -1.198▼ | 3.431▲ | N/A |
| RSI | 63.659▲ | 53.571▲ | 55.623▲ | 54.791▲ | 58.183▲ |
| STOCH | 67.048 | 66.587 | 32.998 | 59.885 | 19.467▼ |
| WILL %R | -41.084 | -28.972 | -45.709 | -31.951 | -73.138 |
| CCI | 36.700 | 84.884 | -5.710 | 101.499▲ | -54.430 |
| MA | $CRWV Price Crossed Below MA(50) | Set Alert |
|
Thursday, September 11, 2025 09:55 PM
(NASDAQ:CRWV) is one of the stocks Jim Cramer talked about. Cramer mentioned the company during the episode and said: “I was one of the few people who was positive on CoreWeave when the data center ...
|
|
Thursday, September 11, 2025 12:59 PM
We recently published 13 Stocks Jim Cramer Discussed During His Historic Morning Appearance. CoreWeave, Inc. (NASDAQ:CRWV) is one of the stocks Jim Cramer recently discussed. CoreWeave, Inc.
|
|
Thursday, September 11, 2025 06:41 AM
Stocks Crushing the Market, 6 Climb to Fresh Highs. CoreWeave Inc. (NASDAQ:CRWV) is one of the top performers on Wednesday. CoreWeave extended its winning streak to a fourth straight day on Wednesday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 113.925 | 115.31 | 104.07 | 111.96 | 32,488,900 |
| 11/09/25 | 117.90 | 118.643 | 112.13 | 112.69 | 25,064,200 |
| 10/09/25 | 110.025 | 124.90 | 109.01 | 117.14 | 69,921,900 |
| 09/09/25 | 99.885 | 103.89 | 97.05 | 100.22 | 39,827,500 |
| 08/09/25 | 88.92 | 96.17 | 88.643 | 93.55 | 24,037,200 |
| 05/09/25 | 90.10 | 90.44 | 84.40 | 89.09 | 18,280,405 |
| 04/09/25 | 88.48 | 89.72 | 85.21 | 87.48 | 16,201,504 |
| 03/09/25 | 93.745 | 93.79 | 88.76 | 89.88 | 18,857,200 |
| 02/09/25 | 96.63 | 97.13 | 90.70 | 93.34 | 33,300,200 |
| 29/08/25 | 100.90 | 103.08 | 96.319 | 103.04 | 23,927,500 |
|
|
||||
|
|
||||
|
|