| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.63▲ | 102.45▲ | 103.02▼ | 111.51▼ | 126.52▼ |
| MA10 | 102.23▲ | 103.37▼ | 105.66▼ | 119.35▼ | 137.48▼ |
| MA20 | 102.47▲ | 106.16▼ | 108.20▼ | 132.74▼ | N/A |
| MA50 | 103.11▼ | 110.18▼ | 116.99▼ | 137.95▼ | N/A |
| MA100 | 105.65▼ | 117.88▼ | 125.50▼ | N/A | N/A |
| MA200 | 108.15▼ | 127.37▼ | 144.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.176▲ | -0.180▼ | -0.247▼ | -4.226▼ | N/A |
| RSI | 52.836▲ | 33.271▼ | 26.431▼ | 33.444▼ | 60.139▲ |
| STOCH | 82.395▲ | 15.254▼ | 8.274▼ | 5.821▼ | N/A |
| WILL %R | -11.458▲ | -77.830▼ | -83.095▼ | -95.399▼ | -57.000 |
| CCI | 132.873▲ | -75.423 | -102.209▼ | -157.169▼ | -26.736 |
|
Wednesday, July 30, 2025 03:07 PM
Applied Digital (NASDAQ:APLD) shares jumped 10% in post-market trading after the AI data center builder and operator issued a better-than-expected quarterly report and operational update. For fiscal ...
|
|
Wednesday, July 30, 2025 06:10 AM
Explore how CoreWeave's AI cloud infrastructure drives revenue growth with NVIDIA-backed innovation, despite challenges like debt reliance and ...
|
|
Wednesday, July 30, 2025 06:10 AM
On July 29, Stuart Kaiser, Citi Head of Equity Trading Strategy, joined CNBC for an interview to discuss the risks and driving factors for the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 108.805 | 109.42 | 100.80 | 102.925 | 9,615,733 |
| 29/07/25 | 108.84 | 113.44 | 106.30 | 108.74 | 10,452,130 |
| 28/07/25 | 115.00 | 116.80 | 109.60 | 110.28 | 9,538,681 |
| 25/07/25 | 119.93 | 119.93 | 114.23 | 115.62 | 10,263,400 |
| 24/07/25 | 125.75 | 126.32 | 120.00 | 120.00 | 7,579,300 |
| 23/07/25 | 132.00 | 132.12 | 125.383 | 126.05 | 6,637,700 |
| 22/07/25 | 125.925 | 132.40 | 122.70 | 129.77 | 9,380,800 |
| 21/07/25 | 126.53 | 134.30 | 124.11 | 124.91 | 11,187,100 |
| 18/07/25 | 132.52 | 132.52 | 122.19 | 123.02 | 12,811,200 |
| 17/07/25 | 141.01 | 141.36 | 131.34 | 132.21 | 11,998,422 |
|
|
||||
|
|
||||
|
|