| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.54▲ | 104.70▲ | 104.70▲ | 99.59▲ | 91.94▲ |
| MA10 | 105.58▲ | 104.71▲ | 106.77▼ | 97.33▲ | 85.91▲ |
| MA20 | 105.13▲ | 106.96▼ | 105.12▲ | 88.24▲ | 101.68▲ |
| MA50 | 104.78▲ | 102.76▲ | 98.63▲ | 81.81▲ | N/A |
| MA100 | 106.80▼ | 98.81▲ | 92.66▲ | 102.43▲ | N/A |
| MA200 | 105.74▲ | 91.61▲ | 84.40▲ | 104.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.528▼ | -0.609▼ | 2.194▲ | 0.249▲ |
| RSI | 57.333▲ | 53.555▲ | 57.173▲ | 65.403▲ | 54.906▲ |
| STOCH | 65.497 | 33.004 | 15.389▼ | 66.380 | 54.515 |
| WILL %R | -6.216▲ | -73.395 | -67.398 | -21.406▲ | -45.844 |
| CCI | 105.752▲ | -10.304 | -48.805 | 137.204▲ | 82.909 |
|
Wednesday, January 28, 2026 01:18 PM
Shares of tech giant CoreWeave Inc. (NASDAQ: CRWV) are trading just under $110 after a solid start to the year. The stock is up nearly 70% since before Christmas and has added another 17% this week ...
|
|
Wednesday, January 28, 2026 11:20 AM
We recently published 10 Big Names With Easy 10-30% Gains. CoreWeave Inc. (NASDAQ:CRWV) was one of the best performers on Tuesday. CoreWeave extended its winning streak to a third consecutive day on ...
|
|
Wednesday, January 28, 2026 11:05 AM
We recently published 10 Big Names With Easy 10-30% Gains. CoreWeave Inc. (NASDAQ:CRWV) was one of the best performers on Tuesday. CoreWeave extended its winning streak to a third consecutive day on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 114.155 | 114.33 | 102.70 | 106.02 | 33,622,269 |
| 27/01/26 | 103.70 | 111.79 | 101.86 | 108.86 | 49,218,762 |
| 26/01/26 | 102.00 | 108.65 | 98.05 | 98.31 | 49,348,962 |
| 23/01/26 | 90.45 | 95.98 | 87.07 | 92.98 | 20,374,955 |
| 22/01/26 | 97.52 | 99.47 | 91.57 | 91.79 | 19,946,388 |
| 21/01/26 | 95.395 | 95.92 | 87.25 | 94.05 | 29,676,614 |
| 20/01/26 | 95.30 | 97.37 | 93.13 | 95.22 | 26,822,540 |
| 16/01/26 | 97.32 | 102.9793 | 95.75 | 101.23 | 34,781,378 |
| 15/01/26 | 94.73 | 99.73 | 94.25 | 95.01 | 40,670,384 |
| 14/01/26 | 89.20 | 93.18 | 86.50 | 89.80 | 28,378,258 |
|
|
||||
|
|
||||
|
|