| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.22▲ | 46.62▼ | 45.55▲ | 42.81▲ | 43.70▲ |
| MA10 | 46.06▲ | 45.47▲ | 43.25▲ | 41.05▲ | N/A |
| MA20 | 46.55▼ | 43.27▲ | 43.12▲ | 43.27▲ | N/A |
| MA50 | 46.30▼ | 42.53▲ | 41.84▲ | N/A | N/A |
| MA100 | 43.68▲ | 41.58▲ | 41.13▲ | N/A | N/A |
| MA200 | 43.37▲ | 41.41▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.419▲ | 0.501▲ | N/A | N/A |
| RSI | 48.912▼ | 63.460▲ | 66.275▲ | 57.608▲ | N/A |
| STOCH | 56.526 | 80.070▲ | 66.608 | 69.572 | N/A |
| WILL %R | -55.873 | -27.097 | -23.297▲ | -13.755▲ | N/A |
| CCI | 8.175 | 48.135 | 96.415 | 175.044▲ | N/A |
|
Thursday, May 01, 2025 08:04 AM
Solid earnings from Microsoft (NASDAQ: MSFT) and Meta Platforms (NASDAQ: META) caused the stock market to accelerate more today. Microsoft and Meta are big enough to nudge up indexes on their own.
|
|
Wednesday, April 30, 2025 01:03 PM
We recently published a list of Jim Cramer Says The Day “Everything’s A Lot More Expensive” Is Coming & Discusses These 10 Stocks. In this article, we are going to take a look at where CoreWeave, Inc.
|
|
Tuesday, April 29, 2025 11:43 AM
Analyst Eric Luebchow points out that even after shelving over 2 GW of projects, Microsoft still has more than 5 GW of turnkey, pre-leased capacity coming online through 2028, und ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.025 | 48.31 | 44.85 | 46.275 | 9,518,164 |
| 30/04/25 | 41.00 | 41.51 | 39.50 | 41.30 | 5,804,100 |
| 29/04/25 | 42.205 | 46.40 | 41.28 | 42.91 | 10,137,587 |
| 28/04/25 | 42.20 | 43.30 | 39.78 | 42.02 | 5,176,709 |
| 25/04/25 | 41.95 | 44.36 | 40.90 | 41.54 | 8,739,673 |
| 24/04/25 | 42.55 | 43.50 | 38.81 | 41.77 | 9,212,782 |
| 23/04/25 | 42.075 | 43.948 | 40.16 | 41.62 | 7,614,779 |
| 22/04/25 | 37.10 | 39.61 | 36.00 | 38.51 | 9,412,253 |
| 21/04/25 | 38.62 | 38.6388 | 33.515 | 35.415 | 8,087,532 |
| 17/04/25 | 41.05 | 41.63 | 38.35 | 39.09 | 4,776,669 |
|
|
||||
|
|
||||
|
|