| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.50▼ | 134.60▼ | 133.76▼ | 135.29▼ | 135.15▼ |
| MA10 | 133.87▼ | 133.66▼ | 135.65▼ | 131.03▲ | 122.50▲ |
| MA20 | 134.53▼ | 135.47▼ | 136.61▼ | 134.30▼ | 126.30▲ |
| MA50 | 133.81▼ | 136.13▼ | 130.66▲ | 120.76▲ | N/A |
| MA100 | 134.99▼ | 130.26▲ | 133.23▼ | 128.04▲ | N/A |
| MA200 | 136.26▼ | 133.86▼ | 133.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.240▼ | -0.184▼ | -0.785▼ | -0.560▼ | N/A |
| RSI | 33.894▼ | 42.891▼ | 45.522▼ | 51.945▲ | 60.993▲ |
| STOCH | 15.184▼ | 58.618 | 33.486 | 59.230 | 71.603 |
| WILL %R | -80.074▼ | -73.136 | -73.136 | -47.750 | -29.215 |
| CCI | -160.195▼ | -50.616 | -81.230 | 6.587 | 80.694 |
|
Thursday, October 30, 2025 11:44 AM
Core Scientific Inc (NASDAQ:CORZ) shares are moving upward on Thursday. The company announced that it has terminated its merger agreement with CoreWeave Inc (NASDAQ:CRWV).
|
|
Thursday, October 30, 2025 10:42 AM
Core Scientific shareholders rejected the bid of CoreWeave, after months of lobbying. Core Scientific will remain independent, aiming to grow through colocation and mining.
|
|
Thursday, October 30, 2025 09:02 AM
Core Scientific, Inc. (NASDAQ:CORZ) is one of the AI Stocks Analysts are Tracking Closely. On October 28, H.C. Wainwright upgraded the stock from “Neutral” to Buy and set a price target of $25.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 135.47 | 137.10 | 130.47 | 133.10 | 15,797,844 |
| 29/10/25 | 137.55 | 140.32 | 134.12 | 139.93 | 17,678,275 |
| 28/10/25 | 136.9025 | 141.76 | 134.55 | 134.80 | 22,819,277 |
| 27/10/25 | 135.57 | 136.93 | 132.60 | 136.06 | 13,601,832 |
| 24/10/25 | 127.10 | 133.055 | 125.99 | 132.55 | 21,181,300 |
| 23/10/25 | 120.05 | 124.90 | 118.27 | 123.34 | 14,583,740 |
| 22/10/25 | 123.60 | 124.57 | 114.17 | 121.53 | 25,060,622 |
| 21/10/25 | 123.905 | 126.25 | 119.31 | 125.06 | 22,729,418 |
| 20/10/25 | 137.95 | 138.305 | 126.71 | 127.06 | 25,021,417 |
| 17/10/25 | 137.365 | 137.5999 | 129.05 | 136.87 | 30,178,946 |
|
|
||||
|
|
||||
|
|