| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.54▼ | 150.03▼ | 150.12▼ | 152.57▼ | 116.34▲ |
| MA10 | 148.09▼ | 150.72▼ | 149.39▼ | 147.18▲ | 80.90▲ |
| MA20 | 149.25▼ | 149.59▼ | 148.90▼ | 124.81▲ | N/A |
| MA50 | 151.17▼ | 150.20▼ | 149.34▼ | 78.63▲ | N/A |
| MA100 | 149.74▼ | 149.94▼ | 136.81▲ | N/A | N/A |
| MA200 | 148.89▼ | 134.34▲ | 104.72▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.224▼ | -0.158▼ | -0.218▼ | 0.324▲ | N/A |
| RSI | 32.624▼ | 41.885▼ | 45.204▼ | 64.137▲ | N/A |
| STOCH | 16.049▼ | 51.897 | 64.467 | 70.567 | N/A |
| WILL %R | -93.483▼ | -62.500 | -62.902 | -31.492 | N/A |
| CCI | -92.256 | -78.942 | -83.820 | 45.691 | N/A |
|
Sunday, June 15, 2025 02:27 AM
CoreWeave, Inc. (NASDAQ:CRWV) is one of the 18 stocks Jim Cramer recently shared insights on. Inquiring about the company, a caller mentioned that they bought a full position for over 40 a share.
|
|
Friday, June 13, 2025 10:50 AM
Shares of Applied Digital (NASDAQ:APLD) fell about 8% on Friday after a regulatory filing showed that CoreWeave (NASDAQ:CRWV) sold its entire stake in the company. CoreWeave's stock rose about 3% on ...
|
|
Thursday, June 12, 2025 08:39 AM
It's looking like it could be a fairly hot June for IPOs as a handful of firms debut on the public markets for the very first time. Undoubtedly, with shares of CoreWeave (NASDAQ:CRWV) skyrocketing out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 143.24 | 154.50 | 142.50 | 147.19 | 16,451,300 |
| 12/06/25 | 153.70 | 154.80 | 142.50 | 148.97 | 15,165,200 |
| 11/06/25 | 160.01 | 166.03 | 145.50 | 149.70 | 25,454,100 |
| 10/06/25 | 156.50 | 158.21 | 149.04 | 154.88 | 23,944,807 |
| 09/06/25 | 147.80 | 163.29 | 144.137 | 162.10 | 29,343,700 |
| 06/06/25 | 144.93 | 148.79 | 138.59 | 140.16 | 23,164,000 |
| 05/06/25 | 156.00 | 157.46 | 132.80 | 135.05 | 50,579,600 |
| 04/06/25 | 155.875 | 166.63 | 144.30 | 163.10 | 55,224,200 |
| 03/06/25 | 125.29 | 150.85 | 124.70 | 150.48 | 52,982,827 |
| 02/06/25 | 116.375 | 123.66 | 114.00 | 120.20 | 25,951,196 |
|
|
||||
|
|
||||
|
|