| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.63▼ | 2.63▼ | 2.60▲ | 2.66▼ |
| MA10 | 2.63▼ | 2.63▼ | 2.63▼ | 2.65▼ | 2.74▼ |
| MA20 | 2.63▼ | 2.62▼ | 2.61▼ | 2.70▼ | 2.84▼ |
| MA50 | 2.65▼ | 2.68▼ | 2.69▼ | 2.77▼ | 3.20▼ |
| MA100 | 2.70▼ | 2.71▼ | 2.72▼ | 2.85▼ | 4.07▼ |
| MA200 | 2.74▼ | 2.78▼ | 2.80▼ | 3.01▼ | 4.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.006▲ | -0.010▼ | 0.002▲ |
| RSI | 41.111▼ | 41.216▼ | 41.748▼ | 37.672▼ | 31.029▼ |
| STOCH | 60.417 | 50.637 | 60.147 | 18.008▼ | 51.694 |
| WILL %R | -100.000▼ | -64.706 | -64.706 | -79.947▼ | -60.938 |
| CCI | -171.795▼ | -101.449▼ | -55.895 | -77.855 | -121.770▼ |
| CDL | $CRWS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 11:20 PM
Carpenter Technology Corporation (NYSE:CRS) is one of the best 52-week high stocks to buy right now. Carpenter Technology Corporation (NYSE:CRS) commands a consensus Buy rating from 6 Wall Street ...
|
|
Wednesday, December 03, 2025 07:29 AM
Crown Crafts, Inc. CRWS, recently upgraded to an “Outperform” from “Neutral,” is leaning into a margin- and cash-flow reset as it works through a tariff-heavy cost environment and the post–Baby Boom ...
|
|
Wednesday, July 30, 2025 05:00 PM
Harvest Fund Management Co. Ltd trimmed its position in shares of Carpenter Technology Corporation (NYSE:CRS – Free Report) by 51.1% during the first quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 2.62 | 2.65 | 2.59 | 2.60 | 71,118 |
| 19/12/25 | 2.63 | 2.6671 | 2.615 | 2.62 | 11,945 |
| 18/12/25 | 2.59 | 2.67 | 2.59 | 2.61 | 20,511 |
| 17/12/25 | 2.57 | 2.6199 | 2.56 | 2.58 | 40,557 |
| 16/12/25 | 2.581 | 2.6699 | 2.5398 | 2.58 | 107,772 |
| 15/12/25 | 2.63 | 2.75 | 2.57 | 2.60 | 66,487 |
| 12/12/25 | 2.73 | 2.8244 | 2.5901 | 2.62 | 130,711 |
| 11/12/25 | 2.76 | 2.84 | 2.76 | 2.83 | 38,783 |
| 10/12/25 | 2.74 | 2.7799 | 2.72 | 2.76 | 122,112 |
| 09/12/25 | 2.76 | 2.79 | 2.75 | 2.75 | 29,244 |
|
|
||||
|
|
||||
|
|