Crown Crafts, Inc (CRWS) Stock Price

2.97 ▲ +0.02 (+0.68%)
Open: 2.96 Vol: 146.75K Day's range: 2.95 - 3.035 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 2.98▼ 2.98▼ 2.94▲ 2.97▼
MA10 2.98▼ 2.98▲ 2.98▲ 2.96▲ 2.91▲
MA20 2.96▲ 2.96▲ 2.96▲ 2.98▼ 2.84▲
MA50 2.98▼ 2.99▼ 2.99▼ 2.86▲ 2.96▲
MA100 2.98▲ 2.97▲ 2.95▲ 2.83▲ 3.85▼
MA200 2.91▲ 2.86▲ 2.84▲ 2.91▲ 4.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ -0.015▼ 0.045▲
RSI 51.560▲ 51.360▲ 51.276▲ 52.547▲ 53.138▲
STOCH 72.045     81.474▲ 84.781▲ 28.321     81.310▲
WILL %R -27.273     -17.647▲ -14.286▲ -62.963     -28.324    
CCI -6.481     47.538     54.209     -13.478     88.808    
Latest Filters Detected On CRWS
MA $CRWS Price Crossed Above MA(26) Set Alert
CDL $CRWS Harami Candlestick Pattern Detected Set Alert
CDL $CRWS Doji Candlestick Pattern Detected Set Alert
Crown Crafts, Inc News
Carpenter Technology (CRS) Reports Strong Q2 2026 Earnings, Specialty Alloys Lead Growth
Friday, February 20, 2026 02:11 AM
Carpenter Technology Corporation (NYSE:CRS) ranks among billionaire Stanley Druckenmiller’s 10 best stock picks. On January 29, Carpenter Technology Corporation (NYSE:CRS) reported second-quarter ...
This Crown Crafts Insider Increased Their Holding In The Last Year
Saturday, February 14, 2026 05:25 AM
Looking at Crown Crafts, Inc.'s ( NASDAQ:CRWS ) insider transactions over the last year, we can see that insiders ...
Crown Crafts, Inc. Rings the Closing Bell
Friday, February 13, 2026 01:50 PM
About This EventCrown Crafts, Inc. (Nasdaq: CRWS) visits the Nasdaq MarketSite in Times Square as they kick-off attendance at the North American International Toy Fair and celebrate the relaunch of ...
CRWS historical stock data
date open high low close volume
25/02/26 2.96 3.035 2.95 2.97 146,750
24/02/26 3.00 3.10 2.95 2.95 39,405
23/02/26 2.99 3.03 2.92 2.92 0
20/02/26 2.97 2.9765 2.91 2.96 25,299
19/02/26 2.93 2.98 2.87 2.91 26,370
18/02/26 3.01 3.01 2.91 2.96 20,880
17/02/26 3.00 3.01 2.90 2.92 67,680
13/02/26 3.01 3.0488 2.98 2.98 59,504
12/02/26 3.055 3.055 2.92 3.03 59,359
11/02/26 3.05 3.08 2.93 3.01 69,141
Quote Details
52wk Low:2.35
52wk High:4.09
Vol:146.75K
Avg Vol(3m):903.9K
1Y Chng:-23.48%
1M Chng:+3.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.11M