| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▲ | 2.99▲ | 2.98▲ | 2.98▲ | 2.90▲ |
| MA10 | 2.99▲ | 2.98▲ | 2.98▲ | 2.95▲ | 2.84▲ |
| MA20 | 2.99▲ | 2.98▲ | 2.98▲ | 2.87▲ | 2.79▲ |
| MA50 | 2.98▲ | 2.95▲ | 2.93▲ | 2.82▲ | 2.84▲ |
| MA100 | 2.93▲ | 2.89▲ | 2.87▲ | 2.80▲ | 3.40▼ |
| MA200 | 2.86▲ | 2.83▲ | 2.80▲ | 2.81▲ | 4.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | 0.012▲ | 0.033▲ |
| RSI | 52.602▲ | 54.118▲ | 54.638▲ | 60.898▲ | 59.451▲ |
| STOCH | 55.000 | 52.143 | 61.753 | 68.452 | 61.822 |
| WILL %R | -25.000▲ | -28.571 | -18.182▲ | -31.953 | -22.360▲ |
| CCI | 46.991 | 51.276 | 61.130 | 64.950 | 168.632▲ |
|
Wednesday, July 08, 2026 07:34 AM
Carpenter Technology (NYSE:CRS) was recently removed from several major Russell value and midcap indices. The index changes affect inclusion in widely followed Russell benchmarks that many ...
|
|
Wednesday, July 01, 2026 07:08 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, June 24, 2026 02:00 PM
Crown Crafts Inc (CRWS) reports improved gross margins and strategic product relaunches, despite facing global economic pressures and a slight decline in quarterly net sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 3.00 | 3.00 | 2.98 | 2.99 | 27,042 |
| 10/07/26 | 3.03 | 3.04 | 2.95 | 2.99 | 62,446 |
| 09/07/26 | 2.91 | 3.02 | 2.91 | 2.98 | 62,920 |
| 08/07/26 | 3.098 | 3.098 | 2.90 | 2.94 | 36,564 |
| 07/07/26 | 3.07 | 3.07 | 2.98 | 3.00 | 18,596 |
| 06/07/26 | 2.97 | 3.03 | 2.9601 | 3.03 | 46,398 |
| 02/07/26 | 2.98 | 3.035 | 2.92 | 2.95 | 102,540 |
| 01/07/26 | 2.87 | 2.98 | 2.87 | 2.97 | 105,435 |
| 30/06/26 | 2.88 | 2.9199 | 2.83 | 2.84 | 93,016 |
| 29/06/26 | 2.80 | 2.90 | 2.80 | 2.85 | 43,938 |
|
|
||||
|
|
||||
|
|