| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.87▼ | 2.87▼ | 2.85▲ | 2.82▲ |
| MA10 | 2.84▲ | 2.84▲ | 2.84▲ | 2.79▲ | 2.77▲ |
| MA20 | 2.78▲ | 2.79▲ | 2.79▲ | 2.78▲ | 2.82▲ |
| MA50 | 2.78▲ | 2.78▲ | 2.78▲ | 2.74▲ | 2.84▲ |
| MA100 | 2.77▲ | 2.74▲ | 2.73▲ | 2.83▲ | 3.52▼ |
| MA200 | 2.77▲ | 2.83▲ | 2.84▲ | 2.83▲ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.013▲ | 0.014▲ | 0.021▲ |
| RSI | 58.449▲ | 57.881▲ | 57.801▲ | 60.403▲ | 52.989▲ |
| STOCH | 88.172▲ | 88.172▲ | 88.172▲ | 67.729 | 76.976 |
| WILL %R | -17.949▲ | -17.949▲ | -17.949▲ | -25.000 | -23.636▲ |
| CCI | 64.856 | 64.870 | 64.870 | 147.655▲ | 107.023▲ |
| CDL | $CRWS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2026 06:38 AM
US Stocks Likely To Open Lower Following Fresh Records From Previous Session: Expert Says, 'Don't Be Scared Of New Highs' U.S. stock futures fell on Wednesday after scaling fresh records on Tuesday.
|
|
Thursday, November 20, 2025 06:41 AM
Polen Capital, an investment management company, released its “Polen U.S. Small Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, ...
|
|
Saturday, October 11, 2025 09:06 AM
We recently published a list of 10 Best GARP Stocks to Buy Now. In this article, we are going to take a look at where Carpenter Technology Corp. (NYSE:CRS) stands against other best GARP stocks to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 2.87 | 2.87 | 2.87 | 2.87 | 10,670 |
| 29/05/26 | 2.90 | 2.93 | 2.86 | 2.87 | 64,129 |
| 28/05/26 | 2.80 | 2.90 | 2.755 | 2.90 | 69,320 |
| 27/05/26 | 2.80 | 2.81 | 2.73 | 2.80 | 23,156 |
| 26/05/26 | 2.72 | 2.87 | 2.72 | 2.79 | 74,102 |
| 22/05/26 | 2.73 | 2.76 | 2.72 | 2.75 | 13,680 |
| 21/05/26 | 2.71 | 2.7399 | 2.70 | 2.735 | 6,074 |
| 20/05/26 | 2.74 | 2.74 | 2.70 | 2.74 | 18,658 |
| 19/05/26 | 2.83 | 2.84 | 2.69 | 2.74 | 20,578 |
| 18/05/26 | 2.74 | 2.78 | 2.71 | 2.72 | 48,236 |
|
|
||||
|
|
||||
|
|