Crown Crafts, Inc (CRWS) Stock Price

2.86 ▼ -0.08 (-2.72%)
Open: 2.87 Vol: 31 Day's range: 2.86 - 2.885 Mar 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.90▼ 2.90▼ 2.88▼ 2.92▼
MA10 2.90▼ 2.90▼ 2.90▼ 2.90▼ 2.93▼
MA20 2.89▼ 2.90▼ 2.91▼ 2.93▼ 2.83▲
MA50 2.93▼ 2.94▼ 2.95▼ 2.92▼ 2.92▼
MA100 2.96▼ 2.96▼ 2.96▼ 2.84▲ 3.80▼
MA200 2.94▼ 2.88▼ 2.85▲ 2.90▼ 4.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.002▲ -0.010▼ 0.024▲
RSI 41.318▼ 42.102▼ 42.421▼ 44.027▼ 45.682▼
STOCH 30.999     55.776     59.771     29.890     57.238    
WILL %R -100.000▼ -85.714▼ -86.957▼ -80.000▼ -46.651    
CCI -140.889▼ -92.490     -75.224     -115.470▼ 7.806    
Latest Filters Detected On CRWS
RSI $CRWS RSI(14) Crossed Below 50 Set Alert
MA $CRWS Price Crossed Below MA(200) Set Alert
MA $CRWS Price Crossed Below MA(50) Set Alert
MA $CRWS Price Crossed Below MA(13) Set Alert
MA $CRWS Price Crossed Below MA(7) Set Alert
▼ GAP $CRWS Open Gap Down %2 Set Alert
Crown Crafts, Inc News
CRWS historical stock data
date open high low close volume
12/03/26 2.88 2.885 2.86 2.86 29,388
11/03/26 2.92 2.95 2.867 2.94 12,616
10/03/26 2.9405 2.9405 2.8766 2.88 24,746
09/03/26 2.86 2.885 2.80 2.87 23,963
06/03/26 2.95 2.96 2.86 2.86 11,111
05/03/26 2.935 2.9826 2.90 2.91 5,801
04/03/26 2.92 2.9999 2.89 2.97 6,017
03/03/26 2.89 3.00 2.85 2.91 20,562
02/03/26 2.93 2.9572 2.86 2.90 19,165
27/02/26 3.00 3.039 2.92 2.92 27,177
Quote Details
52wk Low:2.35
52wk High:3.96
Vol:31
Avg Vol(3m):512.1K
1Y Chng:-22.49%
1M Chng:-3.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.11M