| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▲ | 2.99▲ | 2.99▲ | 3.00▼ | 2.98▲ |
| MA10 | 2.99▲ | 2.98▲ | 2.98▲ | 2.99▲ | 2.89▲ |
| MA20 | 2.98▲ | 2.99▲ | 2.99▼ | 2.97▲ | 2.81▲ |
| MA50 | 3.00▼ | 2.99▼ | 3.00▼ | 2.86▲ | 2.84▲ |
| MA100 | 2.99▼ | 2.97▲ | 2.95▲ | 2.80▲ | 3.36▼ |
| MA200 | 2.94▲ | 2.88▲ | 2.87▲ | 2.82▲ | 4.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.001▼ | -0.005▼ | 0.032▲ |
| RSI | 50.102▲ | 49.847▼ | 49.423▼ | 56.081▲ | 59.451▲ |
| STOCH | 41.667 | 57.778 | 55.000 | 60.301 | 72.245 |
| WILL %R | -50.000 | -50.000 | -50.000 | -54.545 | -25.234 |
| CCI | 40.121 | 71.257 | 31.111 | -14.060 | 98.690 |
| CDL | $CRWS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 05:30 AM
Carpenter Technology (NYSE:CRS) reports record third quarter adjusted operating income and gross profit. The company highlights a strong earnings outlook for the current year, with expectations for ...
|
|
Wednesday, July 08, 2026 07:16 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 24, 2026 02:00 PM
Net Sales: $22.4 million for the fourth quarter, compared to $23.2 million in the prior-year quarter. Full-Year Net Sales: Over $80 million. Gross Margin: Improved to 22.9% in the fourth quarter, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 2.99 | 2.99 | 2.97 | 2.99 | 45,948 |
| 24/07/26 | 3.00 | 3.04 | 2.97 | 2.99 | 44,884 |
| 23/07/26 | 2.99 | 3.00 | 2.945 | 2.97 | 38,890 |
| 22/07/26 | 3.04 | 3.045 | 2.98 | 3.00 | 30,421 |
| 21/07/26 | 3.02 | 3.05 | 3.00 | 3.04 | 54,355 |
| 20/07/26 | 2.98 | 3.06 | 2.9516 | 3.01 | 63,293 |
| 17/07/26 | 2.96 | 2.99 | 2.90 | 2.99 | 72,555 |
| 16/07/26 | 3.00 | 3.04 | 2.97 | 2.97 | 26,510 |
| 15/07/26 | 2.98 | 3.009 | 2.94 | 3.00 | 29,544 |
| 14/07/26 | 2.96 | 2.98 | 2.91 | 2.94 | 29,906 |
|
|
||||
|
|
||||
|
|