| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.40▼ | 2.40▼ | 2.43▼ | 2.46▼ |
| MA10 | 2.42▼ | 2.42▼ | 2.42▼ | 2.46▼ | 2.64▼ |
| MA20 | 2.44▼ | 2.44▼ | 2.44▼ | 2.50▼ | 2.77▼ |
| MA50 | 2.48▼ | 2.49▼ | 2.50▼ | 2.72▼ | 2.78▼ |
| MA100 | 2.50▼ | 2.52▼ | 2.55▼ | 2.80▼ | 3.14▼ |
| MA200 | 2.54▼ | 2.66▼ | 2.71▼ | 2.81▼ | 4.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.005▼ | 0.002▲ | -0.054▼ |
| RSI | 29.457▼ | 30.491▼ | 31.589▼ | 33.615▼ | 33.056▼ |
| STOCH | 4.722▼ | 4.167▼ | 4.167▼ | 20.034 | 7.416▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.667 | -87.500▼ |
| CCI | -166.667▼ | -171.087▼ | -167.675▼ | -110.263▼ | -115.189▼ |
| ▲ RSI | $CRWS RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, June 24, 2026 05:52 AM
Crown Crafts, Inc. (NASDAQ:CRWS) reported a return to profitability in the fourth quarter of fiscal 2026, supported by stronger margins and disciplined cost management, even as revenue declined from ...
|
|
Tuesday, February 10, 2026 03:59 PM
Crown Crafts Q1 EPS $0.19 Up From $(0.10) YoY, Sales $16.766M Up From $15.478M YoY Crown Crafts (NASDAQ:CRWS) reported quarterly earnings of $0.19 per share. This is a 290 percent increase over losses ...
|
|
Tuesday, December 02, 2025 04:00 PM
Crown Crafts, Inc. CRWS, recently upgraded to an “Outperform” from “Neutral,” is leaning into a margin- and cash-flow reset as it works through a tariff-heavy cost environment and the post–Baby Boom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 2.40 | 2.44 | 2.34 | 2.43 | 48,600 |
| 09/10/26 | 2.41 | 2.42 | 2.37 | 2.39 | 11,961 |
| 08/10/26 | 2.44 | 2.45 | 2.38 | 2.43 | 35,532 |
| 07/10/26 | 2.44 | 2.445 | 2.41 | 2.44 | 49,182 |
| 06/10/26 | 2.46 | 2.49 | 2.41 | 2.47 | 37,200 |
| 05/10/26 | 2.45 | 2.49 | 2.44 | 2.46 | 127,757 |
| 02/10/26 | 2.50 | 2.6099 | 2.48 | 2.48 | 52,138 |
| 01/10/26 | 2.47 | 2.51 | 2.445 | 2.49 | 69,540 |
| 30/09/26 | 2.53 | 2.5399 | 2.49 | 2.49 | 13,817 |
| 29/09/26 | 2.53 | 2.58 | 2.48 | 2.52 | 86,292 |
|
|
||||
|
|
||||
|
|