Crown Crafts, Inc (CRWS) Stock Price

2.55 ▲ +0.10 (+4.08%)
Open: 2.45 Vol: 117.87K Day's range: 2.41 - 2.615 Nov 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▼ 2.56▼ 2.55▼ 2.50▲ 2.46▲
MA10 2.54▲ 2.52▲ 2.53▲ 2.47▲ 2.48▲
MA20 2.52▲ 2.53▲ 2.53▲ 2.44▲ 2.70▼
MA50 2.53▲ 2.49▲ 2.47▲ 2.52▲ 2.76▼
MA100 2.47▲ 2.44▲ 2.44▲ 2.73▼ 3.05▼
MA200 2.47▲ 2.48▲ 2.54▲ 2.77▼ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.004▲ 0.000▲ 0.022▲ -0.021▼
RSI 53.492▲ 54.714▲ 56.120▲ 55.927▲ 42.690▼
STOCH 83.519▲ 80.070▲ 68.758     55.100     26.002    
WILL %R -21.429▲ -21.429▲ -31.250     -36.425     -66.216    
CCI 62.939     43.891     15.840     113.734▲ -31.828    
Latest Filters Detected On CRWS
▲ RSI&VOL $CRWS RSI Cross Up and Volume Set Alert
RSI $CRWS RSI(14) Crossed Above 50 Set Alert
MA $CRWS Price Crossed Above MA(50) Set Alert
MA $CRWS Price Crossed Above MA(7) Set Alert
Crown Crafts, Inc News
Carpenter Technology consensus price target decreased by 14.27% to $468.56
Monday, November 02, 2026 10:55 AM
The average one-year price target for Carpenter Technology (NYSE:CRS) (XTRA:XTY) has been revised to $468.56 / share. This is a decrease of 14.27% from the prior estimate of $546.55 dated October 20, ...
Crown Crafts returns to quarterly profit as margins improve despite lower sales (CRWS)
Wednesday, June 24, 2026 05:52 AM
Crown Crafts, Inc. (NASDAQ:CRWS) reported a return to profitability in the fourth quarter of fiscal 2026, supported by stronger margins and disciplined cost management, even as revenue declined from ...
Crown Crafts Earnings & Forecasts
Tuesday, February 10, 2026 03:59 PM
Crown Crafts Q1 EPS $0.19 Up From $(0.10) YoY, Sales $16.766M Up From $15.478M YoY Crown Crafts (NASDAQ:CRWS) reported quarterly earnings of $0.19 per share. This is a 290 percent increase over losses ...
CRWS historical stock data
date open high low close volume
09/11/26 2.45 2.615 2.41 2.55 117,871
06/11/26 2.50 2.55 2.43 2.45 29,900
05/11/26 2.55 2.68 2.495 2.56 93,768
04/11/26 2.48 2.56 2.48 2.54 78,900
03/11/26 2.41 2.4745 2.40 2.42 25,487
02/11/26 2.45 2.46 2.38 2.39 59,970
30/10/26 2.45 2.4711 2.395 2.43 25,219
29/10/26 2.46 2.48 2.42 2.44 18,949
28/10/26 2.45 2.475 2.4001 2.47 24,080
27/10/26 2.43 2.44 2.3848 2.44 23,913
Quote Details
52wk Low:2.30
52wk High:3.14
Vol:117.87K
Avg Vol(3m):1.1M
1Y Chng:-7.27%
1M Chng:+1.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.44M