Crown Crafts, Inc (CRWS) Stock Price

2.76 ▲ +0.01 (+0.36%)
Open: 2.75 Vol: 43.02K Day's range: 2.7135 - 2.76 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▲ 2.65▲ 2.66▲ 2.70▲ 2.65▲
MA10 2.65▲ 2.67▲ 2.67▲ 2.68▲ 2.77▼
MA20 2.65▲ 2.64▲ 2.63▲ 2.67▲ 2.80▼
MA50 2.65▲ 2.69▲ 2.71▲ 2.82▼ 2.88▼
MA100 2.77▼ 2.82▼ 2.84▼ 2.80▼ 3.68▼
MA200 2.87▼ 2.88▼ 2.85▼ 2.85▼ 4.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.012▲ 0.023▲ -0.010▼
RSI 62.539▲ 58.358▲ 57.550▲ 53.775▲ 45.357▼
STOCH 31.389     40.833     40.833     76.716     19.738▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.125▲ -55.072    
CCI 174.624▲ 164.721▲ 164.721▲ 116.675▲ -62.878    
Latest Filters Detected On CRWS
CDL $CRWS Doji Star Candlestick Pattern Detected Set Alert
CDL $CRWS Doji Candlestick Pattern Detected Set Alert
Crown Crafts, Inc News
Jim Cramer on Carpenter Technology: “You Should Just Hold on to It”
Tuesday, April 14, 2026 11:26 AM
Carpenter Technology Corporation (NYSE:CRS) is among Jim Cramer’s recent stock calls as he urged investors to stand by the defense sector. When a caller asked about the stock during the lightning ...
Jim Cramer on Carpenter Technology: "You should just hold on to it"
Tuesday, April 14, 2026 11:14 AM
Carpenter Technology Corporation (NYSE:CRS) is among Jim Cramer’s recent stock calls as he urged investors to stand by the defense sector. When a caller asked about the stock during the lightning ...
Crown Crafts Stock Declines Post Q3 Earnings, Revenues Weaken
Tuesday, February 17, 2026 08:45 AM
Shares of Crown Crafts, Inc. CRWS have lost 4.8% since the company reported its earnings for the quarter ended Dec. 28, 2025, compared with the 1.6% decline in the S&P 500 Index over the same time ...
CRWS historical stock data
date open high low close volume
16/04/26 2.75 2.76 2.7135 2.76 43,024
15/04/26 2.75 2.77 2.72 2.75 42,527
14/04/26 2.66 2.7448 2.65 2.72 47,613
13/04/26 2.64 2.695 2.615 2.65 30,153
10/04/26 2.68 2.69 2.61 2.61 15,500
09/04/26 2.705 2.7516 2.69 2.69 26,339
08/04/26 2.69 2.74 2.69 2.72 9,010
07/04/26 2.62 2.69 2.62 2.69 28,504
06/04/26 2.63 2.70 2.62 2.62 38,499
02/04/26 2.59 2.66 2.522 2.61 7,793
Quote Details
52wk Low:2.35
52wk High:3.36
Vol:43.02K
Avg Vol(3m):570.8K
1Y Chng:-7.69%
1M Chng:-5.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.42M