| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.99▼ | 2.99▲ | 2.98▲ | 2.92▲ | 2.86▲ |
| MA10 | 2.99▲ | 2.98▲ | 2.97▲ | 2.87▲ | 2.83▲ |
| MA20 | 2.98▲ | 2.95▲ | 2.94▲ | 2.82▲ | 2.78▲ |
| MA50 | 2.93▲ | 2.91▲ | 2.88▲ | 2.79▲ | 2.83▲ |
| MA100 | 2.88▲ | 2.85▲ | 2.83▲ | 2.80▲ | 3.41▼ |
| MA200 | 2.83▲ | 2.79▲ | 2.79▲ | 2.81▲ | 4.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.020▲ | 0.029▲ |
| RSI | 57.538▲ | 58.078▲ | 59.068▲ | 64.622▲ | 59.451▲ |
| STOCH | 87.500▲ | 58.681 | 59.620 | 73.814 | 58.804 |
| WILL %R | -16.667▲ | -37.500 | -17.647▲ | -12.329▲ | -10.588▲ |
| CCI | 46.667 | 57.827 | 70.510 | 151.488▲ | 231.715▲ |
| ▲ MA | $CRWS MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, July 01, 2026 07:08 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, June 24, 2026 02:12 PM
Crown Crafts Inc (CRWS) reports improved gross margins and strategic product relaunches, despite facing global economic pressures and a slight decline in quarterly net sales.
|
|
Wednesday, June 24, 2026 09:04 AM
Q4 FY2026 earnings call recap: margin gains, cash flow and Groovy Girls relaunch plans, plus tariff and cost actions—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 3.00 | 3.00 | 2.99 | 2.99 | 27,523 |
| 02/07/26 | 2.98 | 3.035 | 2.92 | 2.95 | 102,540 |
| 01/07/26 | 2.87 | 2.98 | 2.87 | 2.97 | 105,435 |
| 30/06/26 | 2.88 | 2.9199 | 2.83 | 2.84 | 93,016 |
| 29/06/26 | 2.80 | 2.90 | 2.80 | 2.85 | 43,938 |
| 26/06/26 | 2.90 | 2.90 | 2.78 | 2.82 | 84,236 |
| 25/06/26 | 2.89 | 2.9199 | 2.8098 | 2.89 | 54,972 |
| 24/06/26 | 2.82 | 2.8903 | 2.79 | 2.86 | 69,010 |
| 23/06/26 | 2.7693 | 2.78 | 2.76 | 2.78 | 18,374 |
| 22/06/26 | 2.75 | 2.8087 | 2.74 | 2.74 | 48,182 |
|
|
||||
|
|
||||
|
|