Crown Crafts, Inc (CRWS) Stock Price

2.72 ▼ -0.05 (-1.81%)
Open: 2.78 Vol: 40.24K Day's range: 2.69 - 2.83 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.77▼ 2.88▼
MA10 2.76▼ 2.76▼ 2.76▼ 2.85▼ 2.93▼
MA20 2.76▼ 2.77▼ 2.77▼ 2.89▼ 2.86▼
MA50 2.79▼ 2.82▼ 2.84▼ 2.94▼ 2.83▼
MA100 2.85▼ 2.89▼ 2.87▼ 2.86▼ 3.27▼
MA200 2.88▼ 2.91▼ 2.93▼ 2.83▼ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ -0.024▼ -0.007▼
RSI 41.499▼ 40.154▼ 39.428▼ 36.735▼ 42.294▼
STOCH 20.758     31.591     31.591     13.101▼ 57.221    
WILL %R -95.455▼ -95.455▼ -95.455▼ -90.909▼ -75.904▼
CCI -84.848     -103.588▼ -96.329     -123.394▼ -98.076    
Latest Filters Detected On CRWS
CDL $CRWS Engulfing Candlestick Pattern Detected Set Alert
Crown Crafts, Inc News
CRWS historical stock data
date open high low close volume
04/09/26 2.78 2.83 2.69 2.72 40,245
03/09/26 2.77 2.8499 2.74 2.77 78,386
02/09/26 2.80 2.835 2.71 2.73 141,858
01/09/26 2.81 2.84 2.77 2.80 68,700
31/08/26 2.88 2.8847 2.7616 2.82 49,051
28/08/26 2.88 2.895 2.86 2.87 76,162
27/08/26 2.95 2.95 2.86 2.90 86,223
26/08/26 2.97 2.98 2.8601 2.94 163,004
25/08/26 3.02 3.02 2.92 2.93 82,923
24/08/26 2.98 3.00 2.97 2.98 176,545
Quote Details
52wk Low:2.35
52wk High:3.14
Vol:40.24K
Avg Vol(3m):1.3M
1Y Chng:-4.90%
1M Chng:-9.33%
Add to Watch List