Crown Crafts, Inc (CRWS) Stock Price

2.755 ▲ +0.005 (+0.18%)
Open: 2.70 Vol: 0 Day's range: 2.68 - 2.755 Jun 08, 10:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▲ 2.74▲ 2.74▲ 2.76▲ 2.78▼
MA10 2.73▲ 2.73▲ 2.74▲ 2.80▼ 2.77▲
MA20 2.72▲ 2.76▲ 2.79▼ 2.77▲ 2.80▼
MA50 2.76▲ 2.77▲ 2.77▲ 2.74▲ 2.84▼
MA100 2.76▲ 2.76▲ 2.74▲ 2.82▼ 3.50▼
MA200 2.74▲ 2.80▼ 2.83▼ 2.83▼ 4.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.001▲ -0.005▼ -0.006▼ 0.012▲
RSI 56.059▲ 52.927▲ 50.787▲ 49.987▼ 47.701▼
STOCH 43.704     70.370     36.727     35.349     67.222    
WILL %R 0.000▲ 0.000▲ -50.000     -62.000     -36.275    
CCI 172.627▲ 239.548▲ 11.026     -57.639     -0.475    
Latest Filters Detected On CRWS
MA $CRWS Price Crossed Above MA(50) Set Alert
▲ GAP $CRWS Open Gap Up %3 Set Alert
▲ GAP $CRWS Open Gap Up %2 Set Alert
Crown Crafts, Inc News
Crown Crafts Stock Price, Quotes and Forecasts | NASDAQ:CRWS | Benzinga
Wednesday, April 08, 2026 06:38 AM
US Stocks Likely To Open Lower Following Fresh Records From Previous Session: Expert Says, 'Don't Be Scared Of New Highs' U.S. stock futures fell on Wednesday after scaling fresh records on Tuesday.
Here’s Why Carpenter Technology Corporation (CRS) Traded Lower in Q3
Thursday, November 20, 2025 01:33 AM
Polen Capital, an investment management company, released its “Polen U.S. Small Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, ...
Is Carpenter Technology Corp. (CRS) the Best GARP Stock to Buy Now?
Saturday, October 11, 2025 09:06 AM
We recently published a list of 10 Best GARP Stocks to Buy Now. In this article, we are going to take a look at where Carpenter Technology Corp. (NYSE:CRS) stands against other best GARP stocks to buy ...
CRWS historical stock data
date open high low close volume
08/06/26 2.70 2.775 2.68 2.775 81,439
05/06/26 2.7999 2.7999 2.70 2.75 82,772
04/06/26 2.74 2.7744 2.69 2.69 40,533
03/06/26 2.82 2.82 2.75 2.78 10,784
02/06/26 2.865 2.865 2.785 2.80 23,773
01/06/26 2.86 2.905 2.80 2.86 31,065
29/05/26 2.90 2.93 2.86 2.87 64,129
28/05/26 2.80 2.90 2.755 2.90 69,320
27/05/26 2.80 2.81 2.73 2.80 23,156
26/05/26 2.72 2.87 2.72 2.79 74,102
Quote Details
52wk Low:2.35
52wk High:3.22
Vol:0
Avg Vol(3m):505.7K
1Y Chng:-2.29%
1M Chng:-0.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.78M