Crown Crafts, Inc (CRWS) Stock Price

2.405 ▼ -0.025 (-1.03%)
Open: 2.41 Vol: 49.69K Day's range: 2.35 - 2.42 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.39▲ 2.40▲ 2.40▲ 2.43▼
MA10 2.41▲ 2.41▲ 2.41▲ 2.40▲ 2.54▼
MA20 2.40▲ 2.40▲ 2.39▲ 2.43▼ 2.73▼
MA50 2.38▲ 2.39▲ 2.40▲ 2.61▼ 2.77▼
MA100 2.42▼ 2.44▼ 2.46▼ 2.76▼ 3.09▼
MA200 2.48▼ 2.54▼ 2.62▼ 2.79▼ 4.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.002▲ 0.011▲ -0.045▼
RSI 53.993▲ 53.830▲ 52.633▲ 42.749▼ 32.076▼
STOCH 32.540     32.540     43.681     40.285     11.012▼
WILL %R -42.857     -42.857     -42.857     -54.916     -86.000▼
CCI 20.052     16.204     27.027     -26.687     -89.721    
Latest Filters Detected On CRWS
MA $CRWS Price Crossed Below MA(13) Set Alert
CDL $CRWS Doji Candlestick Pattern Detected Set Alert
Crown Crafts, Inc News
KeyBanc downgrades Carpenter Technology to sector weight from overweight
Monday, October 26, 2026 04:20 PM
Fintel reports that on October 26, 2026, Keybanc downgraded their outlook for Carpenter Technology (NYSE:CRS) (XTRA:XTY) from Overweight to Sector Weight. Carpenter Technology Corporation, based in ...
Crown Crafts returns to quarterly profit as margins improve despite lower sales (CRWS)
Wednesday, June 24, 2026 05:52 AM
Crown Crafts, Inc. (NASDAQ:CRWS) reported a return to profitability in the fourth quarter of fiscal 2026, supported by stronger margins and disciplined cost management, even as revenue declined from ...
Crown Crafts Earnings & Forecasts
Tuesday, February 10, 2026 03:59 PM
Crown Crafts Q1 EPS $0.19 Up From $(0.10) YoY, Sales $16.766M Up From $15.478M YoY Crown Crafts (NASDAQ:CRWS) reported quarterly earnings of $0.19 per share. This is a 290 percent increase over losses ...
CRWS historical stock data
date open high low close volume
26/10/26 2.41 2.42 2.35 2.405 49,691
23/10/26 2.42 2.4599 2.375 2.43 24,179
22/10/26 2.35 2.42 2.35 2.42 34,421
21/10/26 2.35 2.38 2.3231 2.35 40,769
20/10/26 2.33 2.3895 2.33 2.38 27,014
19/10/26 2.40 2.40 2.30 2.33 79,189
16/10/26 2.44 2.44 2.405 2.43 7,219
15/10/26 2.37 2.43 2.35 2.43 27,400
14/10/26 2.45 2.45 2.36 2.38 35,900
13/10/26 2.45 2.5329 2.425 2.47 155,170
Quote Details
52wk Low:2.30
52wk High:3.14
Vol:49.69K
Avg Vol(3m):1.8M
1Y Chng:-8.56%
1M Chng:-5.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.15M