Crown Crafts, Inc (CRWS) Stock Price

2.73 ▼ -0.05 (-1.80%)
Open: 2.83 Vol: 15.32K Day's range: 2.73 - 2.83 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.80▼ 2.79▼ 2.76▼ 2.69▲
MA10 2.78▼ 2.78▼ 2.78▼ 2.78▼ 2.73▲
MA20 2.76▼ 2.75▼ 2.76▼ 2.73▼ 2.80▼
MA50 2.76▼ 2.73▲ 2.70▲ 2.77▼ 2.87▼
MA100 2.71▲ 2.75▼ 2.78▼ 2.81▼ 3.63▼
MA200 2.82▼ 2.86▼ 2.86▼ 2.84▼ 4.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ 0.005▲ -0.001▼
RSI 44.392▼ 45.692▼ 46.544▼ 48.302▼ 43.937▼
STOCH 57.222     65.000     65.000     38.414     33.627    
WILL %R -100.000▼ -86.956▼ -86.956▼ -54.902     -59.420    
CCI -93.065     -78.996     -78.953     6.184     -32.951    
Latest Filters Detected On CRWS
RSI $CRWS RSI(14) Crossed Below 50 Set Alert
MA $CRWS Price Crossed Below MA(50) Set Alert
MA $CRWS Price Crossed Below MA(13) Set Alert
CDL $CRWS Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $CRWS Marubozu Candlestick Pattern Detected Set Alert
Crown Crafts, Inc News
Crown Crafts, Inc. Rings the Closing Bell
Friday, February 13, 2026 12:45 PM
Crown Crafts, Inc. (Nasdaq: CRWS) visits the Nasdaq MarketSite in Times Square as they kick-off attendance at the North American International Toy Fair and celebrate the relaunch of Manhattan Toy’s ...
Crown Crafts, Inc. (NASDAQ:CRWS) Q3 2026 Earnings Call Transcript
Thursday, February 12, 2026 12:09 AM
Operator: Good day, and welcome to the Crown Crafts, Inc. Third Quarter Fiscal Year 2026 Conference Call. All participants will be in listen-only mode. After today’s presentation, there will be an ...
Crown Crafts signals operational consolidation and new product launches amid tariff headwinds
Wednesday, February 11, 2026 07:45 AM
Olivia Elliott, CEO, stated that "we believe our third quarter results demonstrate the resilience of our business model and the diligent efforts of our team as we work to overcome the challenging ...
CRWS historical stock data
date open high low close volume
30/04/26 2.83 2.83 2.73 2.73 15,316
29/04/26 2.71 2.8272 2.71 2.78 39,660
28/04/26 2.77 2.80 2.7201 2.75 27,047
27/04/26 2.75 2.80 2.705 2.80 12,831
24/04/26 2.73 2.75 2.70 2.73 34,780
23/04/26 2.83 2.8399 2.7101 2.72 15,988
22/04/26 2.87 2.87 2.81 2.85 22,803
21/04/26 2.79 2.87 2.77 2.85 70,522
20/04/26 2.81 2.83 2.77 2.83 56,478
17/04/26 2.78 2.80 2.7101 2.79 95,881
Quote Details
52wk Low:2.35
52wk High:3.36
Vol:15.32K
Avg Vol(3m):701.2K
1Y Chng:-16.77%
1M Chng:+0.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.20M