| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.75▼ | 2.75▼ | 2.74▼ | 2.75▼ |
| MA10 | 2.74▼ | 2.74▼ | 2.74▼ | 2.74▲ | 2.82▼ |
| MA20 | 2.74▲ | 2.74▼ | 2.75▼ | 2.73▲ | 2.88▼ |
| MA50 | 2.75▼ | 2.74▼ | 2.74▼ | 2.82▼ | 3.31▼ |
| MA100 | 2.75▼ | 2.76▼ | 2.78▼ | 2.87▼ | 4.15▼ |
| MA200 | 2.80▼ | 2.82▼ | 2.85▼ | 3.09▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.009▲ | 0.016▲ |
| RSI | 48.722▼ | 48.941▼ | 48.747▼ | 46.468▼ | 36.143▼ |
| STOCH | 63.442 | 56.227 | 57.021 | 58.560 | 45.107 |
| WILL %R | -76.923▼ | -71.429 | -71.429 | -47.826 | -50.633 |
| CCI | 72.077 | 86.703 | 80.079 | 84.145 | -85.973 |
| CDL | $CRWS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 06:33 AM
Polen Capital, an investment management company, released its “Polen U.S. Small Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, ...
|
|
Monday, November 17, 2025 06:06 PM
Shares of Crown Crafts, Inc. CRWS have gained 5.7% since the company released its results for the quarter ended Sept. 28, 2025, outperforming the S&P 500 Index’s 1.9% decline over the same period.
|
|
Sunday, November 16, 2025 04:26 PM
Carpenter Technology Corporation (NYSE:CRS) is one of the stocks Jim Cramer expressed his thoughts on. During the lightning round, when a caller asked about the stock, Cramer remarked: “No, it’s too ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 2.78 | 2.81 | 2.74 | 2.74 | 96,767 |
| 04/12/25 | 2.75 | 2.7712 | 2.71 | 2.75 | 65,516 |
| 03/12/25 | 2.74 | 2.79 | 2.70 | 2.73 | 98,741 |
| 02/12/25 | 2.75 | 2.7799 | 2.74 | 2.74 | 72,502 |
| 01/12/25 | 2.73 | 2.80 | 2.73 | 2.75 | 79,288 |
| 28/11/25 | 2.76 | 2.7933 | 2.68 | 2.73 | 72,644 |
| 26/11/25 | 2.76 | 2.80 | 2.74 | 2.74 | 94,704 |
| 25/11/25 | 2.74 | 2.7715 | 2.68 | 2.75 | 114,911 |
| 24/11/25 | 2.73 | 2.8103 | 2.73 | 2.73 | 99,982 |
| 21/11/25 | 2.62 | 2.7499 | 2.62 | 2.73 | 46,900 |
|
|
||||
|
|
||||
|
|