Crown Crafts, Inc (CRWS) Stock Price

2.8799 ▲ +0.0049 (+0.17%)
Open: 2.91 Vol: 9.45K Day's range: 2.85 - 2.91 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.86▲ 2.85▲ 2.86▲ 2.89▼
MA10 2.85▲ 2.85▲ 2.86▲ 2.87▲ 2.94▼
MA20 2.86▲ 2.86▲ 2.88▼ 2.89▼ 2.92▼
MA50 2.90▼ 2.90▼ 2.89▼ 2.94▼ 3.52▼
MA100 2.89▼ 2.89▼ 2.91▼ 2.94▼ 4.28▼
MA200 2.92▼ 2.95▼ 2.94▼ 3.34▼ 5.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ -0.001▼ 0.000▼ 0.040▲
RSI 50.742▲ 49.352▼ 47.940▼ 46.835▼ 39.654▼
STOCH 38.974     38.974     24.929     38.608     27.807    
WILL %R -38.462     -38.462     -38.462     -58.882     -70.756    
CCI 32.099     29.857     26.873     -14.844     -62.969    
Latest Filters Detected On CRWS
MA $CRWS Price Crossed Above MA(13) Set Alert
Crown Crafts, Inc News
Wednesday, October 22, 2025 06:47 AM
This article first appeared on GuruFocus. Carpenter Technology Corp (NYSE:CRS) is set to release its Q1 2026 earnings on Oct 23, 2025. The consensus estimate for Q1 2026 revenue is $740.40 million, ...
Tuesday, September 30, 2025 07:03 PM
Shares of Crown Crafts, Inc. CRWS have lost 1.3% since the company reported its earnings for the quarter ended Sept. 29, 2024. This compares to the S&P 500 index’s -0.3% change over the same time ...
Tuesday, September 30, 2025 02:35 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
CRWS historical stock data
date open high low close volume
22/10/25 2.91 2.91 2.85 2.8799 9,448
21/10/25 2.83 2.89 2.83 2.875 21,241
20/10/25 2.82 2.89 2.81 2.87 60,767
17/10/25 2.85 2.86 2.82 2.845 8,228
16/10/25 2.88 2.90 2.8325 2.845 46,257
15/10/25 2.89 2.90 2.875 2.89 24,950
14/10/25 2.86 2.90 2.85 2.89 39,131
13/10/25 2.88 2.89 2.83 2.85 35,605
10/10/25 2.93 2.93 2.85 2.8507 20,085
09/10/25 2.8701 2.891 2.8701 2.88 9,516
Quote Details
52wk Low:2.76
52wk High:4.80
Vol:9.45K
Avg Vol(3m):612.7K
1Y Chng:-36.00%
1M Chng:-4.64%
Add to Watch List