| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.93▲ | 2.91▲ | 2.86▲ | 2.87▲ |
| MA10 | 2.89▲ | 2.88▲ | 2.87▲ | 2.85▲ | 2.90▲ |
| MA20 | 2.87▲ | 2.86▲ | 2.86▲ | 2.86▲ | 3.00▼ |
| MA50 | 2.84▲ | 2.84▲ | 2.85▲ | 2.93▼ | 3.88▼ |
| MA100 | 2.85▲ | 2.87▲ | 2.88▲ | 3.05▼ | 4.44▼ |
| MA200 | 2.90▲ | 2.99▼ | 2.99▼ | 3.72▼ | 5.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.012▲ | 0.012▲ | 0.012▲ | 0.037▲ |
| RSI | 69.309▲ | 67.478▲ | 64.696▲ | 53.536▲ | 36.869▼ |
| STOCH | 100.000▲ | 95.000▲ | 85.833▲ | 55.154 | 22.496 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.007 | -75.000 |
| CCI | 107.516▲ | 111.338▲ | 123.692▲ | 220.489▲ | -63.439 |
|
Friday, August 15, 2025 05:18 AM
NasdaqCM:CRWS 1 Year Share Price vs Fair Value Explore Crown Crafts's Fair Values from the Community and select ...
|
|
Thursday, August 14, 2025 12:40 AM
Despite a decline in net sales and a reported net loss, Crown Crafts Inc (CRWS) remains optimistic with strategic acquisitions and expanded licensing agreements.
|
|
Wednesday, August 13, 2025 12:36 PM
Guidance language shifted from caution about tariffs and economic headwinds in Q4 2025 to more optimism, with management noting positive July sales and expanded Disney licensing. Strategic focus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.89 | 2.9655 | 2.89 | 2.91 | 15,723 |
| 14/08/25 | 2.86 | 2.95 | 2.8008 | 2.91 | 74,783 |
| 13/08/25 | 2.80 | 2.9018 | 2.78 | 2.80 | 31,328 |
| 12/08/25 | 2.86 | 2.8636 | 2.82 | 2.85 | 13,715 |
| 11/08/25 | 2.85 | 2.85 | 2.8201 | 2.845 | 17,709 |
| 08/08/25 | 2.82 | 2.87 | 2.81 | 2.84 | 5,516 |
| 07/08/25 | 2.83 | 2.841 | 2.81 | 2.81 | 6,379 |
| 06/08/25 | 2.878 | 2.92 | 2.86 | 2.86 | 32,155 |
| 05/08/25 | 2.85 | 2.86 | 2.795 | 2.86 | 40,863 |
| 04/08/25 | 2.81 | 2.86 | 2.81 | 2.86 | 7,066 |
|
|
||||
|
|
||||
|
|