Crown Crafts, Inc (CRWS) Stock Price

2.33 ▼ -0.10 (-4.12%)
Open: 2.40 Vol: 79.19K Day's range: 2.30 - 2.40 Oct 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.38▼ 2.38▼ 2.41▼ 2.43▼
MA10 2.38▼ 2.38▼ 2.39▼ 2.42▼ 2.59▼
MA20 2.40▼ 2.41▼ 2.41▼ 2.47▼ 2.75▼
MA50 2.44▼ 2.45▼ 2.47▼ 2.66▼ 2.77▼
MA100 2.48▼ 2.50▼ 2.52▼ 2.78▼ 3.11▼
MA200 2.51▼ 2.62▼ 2.69▼ 2.80▼ 4.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.005▼ -0.006▼ 0.003▲ -0.056▼
RSI 31.599▼ 32.097▼ 33.115▼ 31.840▼ 29.686▼
STOCH 31.944     23.754     12.749▼ 33.754     6.299▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -90.319▼ -96.053▼
CCI -202.912▼ -193.333▼ -190.311▼ -155.248▼ -114.962▼
Latest Filters Detected On CRWS
MA $CRWS Price Crossed Below MA(7) Set Alert
▼ BREAK $CRWS Price Breaks 60 Days Low Set Alert
▼ BREAK $CRWS Price Breaks 30 Days Low Set Alert
▼ BREAK $CRWS Price Breaks 20 Days Low Set Alert
▼ BREAK $CRWS Price Breaks 10 Days Low Set Alert
Crown Crafts, Inc News
Crown Crafts Earnings & Forecasts
Tuesday, February 10, 2026 03:59 PM
Crown Crafts Q1 EPS $0.19 Up From $(0.10) YoY, Sales $16.766M Up From $15.478M YoY Crown Crafts (NASDAQ:CRWS) reported quarterly earnings of $0.19 per share. This is a 290 percent increase over losses ...
CRWS Upgraded to Outperform on Cost Reset, Valuation & Dividend Yield
Tuesday, December 02, 2025 04:00 PM
Crown Crafts, Inc. CRWS, recently upgraded to an “Outperform” from “Neutral,” is leaning into a margin- and cash-flow reset as it works through a tariff-heavy cost environment and the post–Baby Boom ...
Crown Crafts, Inc. (NASDAQ:CRWS) Q2 2026 Earnings Call Transcript
Tuesday, November 11, 2025 03:59 PM
Crown Crafts, Inc. (NASDAQ:CRWS) Q2 2026 Earnings Call Transcript November 12, 2025 Operator: Good day, and welcome to the Crown Crafts, Inc. Fiscal 2026 Second Quarter Conference Call and Webcast.
CRWS historical stock data
date open high low close volume
19/10/26 2.40 2.40 2.30 2.33 79,189
16/10/26 2.44 2.44 2.405 2.43 7,219
15/10/26 2.37 2.43 2.35 2.43 27,400
14/10/26 2.45 2.45 2.36 2.38 35,900
13/10/26 2.45 2.5329 2.425 2.47 155,170
12/10/26 2.40 2.44 2.34 2.43 48,600
09/10/26 2.41 2.42 2.37 2.39 11,961
08/10/26 2.44 2.45 2.38 2.43 35,532
07/10/26 2.44 2.445 2.41 2.44 49,182
06/10/26 2.46 2.49 2.41 2.47 37,200
Quote Details
52wk Low:2.30
52wk High:3.14
Vol:79.19K
Avg Vol(3m):1.7M
1Y Chng:-17.38%
1M Chng:-13.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.07M