| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.78▼ | 2.77▼ | 2.78▼ | 2.79▼ |
| MA10 | 2.78▼ | 2.77▼ | 2.77▼ | 2.78▼ | 2.72▲ |
| MA20 | 2.77▼ | 2.77▼ | 2.77▼ | 2.78▼ | 2.82▼ |
| MA50 | 2.77▼ | 2.76▼ | 2.76▼ | 2.74▲ | 2.85▼ |
| MA100 | 2.75▲ | 2.72▲ | 2.74▲ | 2.82▼ | 3.58▼ |
| MA200 | 2.79▼ | 2.84▼ | 2.85▼ | 2.84▼ | 4.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.003▼ | 0.011▲ |
| RSI | 47.023▼ | 47.972▼ | 48.769▼ | 48.862▼ | 45.557▼ |
| STOCH | 66.667 | 59.740 | 40.476 | 47.248 | 56.709 |
| WILL %R | -71.429 | -71.429 | -71.429 | -66.648 | -56.522 |
| CCI | -53.846 | -38.590 | -42.424 | -75.669 | -10.271 |
| MA | $CRWS Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 14, 2026 04:31 AM
Crown Crafts, Inc. (NASDAQ-CM: CRWS) (the “Company”) announced today that its Board of Directors has declared a quarterly cash dividend on its Series A common stock of $0.08 per share to be paid on ...
|
|
Wednesday, April 08, 2026 06:38 AM
US Stocks Likely To Open Lower Following Fresh Records From Previous Session: Expert Says, 'Don't Be Scared Of New Highs' U.S. stock futures fell on Wednesday after scaling fresh records on Tuesday.
|
|
Saturday, October 11, 2025 09:06 AM
We recently published a list of 10 Best GARP Stocks to Buy Now. In this article, we are going to take a look at where Carpenter Technology Corp. (NYSE:CRS) stands against other best GARP stocks to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 2.76 | 2.77 | 2.75 | 2.75 | 29,991 |
| 13/05/26 | 2.75 | 2.8411 | 2.75 | 2.76 | 12,266 |
| 12/05/26 | 2.75 | 2.77 | 2.74 | 2.76 | 6,005 |
| 11/05/26 | 2.85 | 2.85 | 2.75 | 2.76 | 33,487 |
| 08/05/26 | 2.78 | 2.85 | 2.755 | 2.85 | 7,846 |
| 07/05/26 | 2.78 | 2.8395 | 2.75 | 2.77 | 7,382 |
| 06/05/26 | 2.785 | 2.8699 | 2.75 | 2.77 | 8,963 |
| 05/05/26 | 2.72 | 2.7865 | 2.69 | 2.77 | 18,293 |
| 04/05/26 | 2.83 | 2.8435 | 2.73 | 2.73 | 17,931 |
| 01/05/26 | 2.76 | 2.845 | 2.76 | 2.845 | 36,596 |
|
|
||||
|
|
||||
|
|