| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▼ | 3.11▼ | 3.10▲ | 3.05▼ | 2.96▲ |
| MA10 | 3.08▲ | 3.07▲ | 3.06▲ | 3.01▼ | 2.85▲ |
| MA20 | 3.04▲ | 3.03▲ | 3.02▲ | 2.96▲ | 2.83▲ |
| MA50 | 3.00▲ | 2.99▲ | 2.98▲ | 2.82▲ | 3.00▲ |
| MA100 | 2.96▲ | 2.94▲ | 2.90▲ | 2.83▲ | 3.90▼ |
| MA200 | 2.84▲ | 2.82▲ | 2.81▲ | 2.91▲ | 4.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.010▲ | 0.005▲ | 0.054▲ |
| RSI | 68.774▲ | 67.438▲ | 67.986▲ | 57.412▲ | 55.855▲ |
| STOCH | 95.417▲ | 96.528▲ | 96.726▲ | 78.937 | 91.509▲ |
| WILL %R | -8.333▲ | -7.143▲ | -5.882▲ | -49.057 | -16.456▲ |
| CCI | 71.345 | 83.947 | 100.884▲ | 36.698 | 131.253▲ |
|
Wednesday, February 11, 2026 02:48 PM
Crown Crafts Inc (CRWS) reports increased net income and strategic product relaunches amid sales and tariff challenges.
|
|
Wednesday, February 11, 2026 01:50 PM
Crown Crafts, Inc. (NASDAQ-CM: CRWS) (the “Company”) today announced that Olivia Elliott, President and Chief Executive Officer, will ring the Nasdaq Stock Market Closing Bell on Friday, February 13, ...
|
|
Wednesday, February 11, 2026 06:53 AM
New Product Launch -- Announced relaunch of Groovy Girls dolls by Manhattan Toy for May 2026, targeting specialty retail and direct-to-consumer channels with plans for international distribution.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 3.05 | 3.08 | 2.93 | 3.01 | 69,141 |
| 10/02/26 | 3.09 | 3.14 | 3.09 | 3.13 | 26,069 |
| 09/02/26 | 2.97 | 3.12 | 2.97 | 3.09 | 53,089 |
| 06/02/26 | 2.99 | 3.02 | 2.99 | 3.00 | 11,000 |
| 05/02/26 | 2.98 | 3.00 | 2.95 | 2.997 | 29,457 |
| 04/02/26 | 2.99 | 3.03 | 2.955 | 3.02 | 34,304 |
| 03/02/26 | 2.97 | 3.025 | 2.97 | 3.00 | 53,378 |
| 02/02/26 | 2.94 | 3.02 | 2.94 | 2.97 | 56,555 |
| 30/01/26 | 2.98 | 2.98 | 2.92 | 2.95 | 11,511 |
| 29/01/26 | 2.959 | 2.97 | 2.92 | 2.96 | 2,824 |
|
|
||||
|
|
||||
|
|