Crown Crafts, Inc (CRWS) Stock Price

2.51 ▼ -0.01 (-0.40%)
Open: 2.58 Vol: 141.8K Day's range: 2.48 - 2.58 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.49▲ 2.49▲ 2.50▲ 2.54▼ 2.65▼
MA10 2.49▲ 2.51▼ 2.52▼ 2.60▼ 2.80▼
MA20 2.51▼ 2.53▼ 2.54▼ 2.72▼ 2.82▼
MA50 2.54▼ 2.55▼ 2.58▼ 2.87▼ 2.81▼
MA100 2.55▼ 2.63▼ 2.68▼ 2.84▼ 3.20▼
MA200 2.65▼ 2.76▼ 2.81▼ 2.82▼ 4.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ -0.019▼ -0.045▼
RSI 45.528▼ 41.167▼ 40.076▼ 27.120▼ 34.206▼
STOCH 27.083     11.742▼ 15.171▼ 12.873▼ 28.384    
WILL %R -54.545     -64.286     -73.684     -91.890▼ -95.146▼
CCI 10.487     -67.575     -93.333     -101.358▼ -167.006▼
Latest Filters Detected On CRWS
▲ GAP $CRWS Open Gap Up %2 Set Alert
Crown Crafts, Inc News
Carpenter Technology Corporation(NYSE:CRS) added to FTSE All-World Index
Sunday, September 20, 2026 09:42 PM
Carpenter Technology Corporation is engaged in the manufacturing, fabrication and distribution of specialty metals. The Company operates in two segments: Specialty Alloys Operatio ...
Crown Crafts returns to quarterly profit as margins improve despite lower sales (CRWS)
Wednesday, June 24, 2026 05:52 AM
Crown Crafts, Inc. (NASDAQ:CRWS) reported a return to profitability in the fourth quarter of fiscal 2026, supported by stronger margins and disciplined cost management, even as revenue declined from ...
Carpenter Technology Insider Trading Activity | NYSE:CRS | Benzinga
Tuesday, December 16, 2025 01:00 PM
Insider trading is legal so long as the insiders report those trades to the SEC. Illegal securities trading occurs when the insider is violating a fiduciary duty or fails to report their trades.
CRWS historical stock data
date open high low close volume
21/09/26 2.58 2.58 2.48 2.51 141,799
18/09/26 2.56 2.56 2.51 2.52 78,906
17/09/26 2.58 2.60 2.54 2.56 112,699
16/09/26 2.57 2.60 2.51 2.55 84,400
15/09/26 2.60 2.64 2.50 2.54 164,865
14/09/26 2.66 2.665 2.53 2.57 126,479
11/09/26 2.69 2.69 2.64 2.65 87,017
10/09/26 2.68 2.6962 2.65 2.69 54,373
09/09/26 2.68 2.72 2.65 2.70 90,435
08/09/26 2.73 2.74 2.68 2.69 58,159
Quote Details
52wk Low:2.35
52wk High:3.14
Vol:141.8K
Avg Vol(3m):1.7M
1Y Chng:-12.85%
1M Chng:-15.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.12M