| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.87▼ | 2.87▼ | 2.90▼ | 2.84▲ |
| MA10 | 2.88▼ | 2.89▼ | 2.89▼ | 2.87▼ | 2.76▲ |
| MA20 | 2.89▼ | 2.89▼ | 2.89▼ | 2.79▲ | 2.82▲ |
| MA50 | 2.85▲ | 2.83▲ | 2.80▲ | 2.74▲ | 3.07▼ |
| MA100 | 2.76▲ | 2.75▲ | 2.75▲ | 2.83▲ | 3.97▼ |
| MA200 | 2.75▲ | 2.76▲ | 2.78▲ | 2.92▼ | 4.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.010▼ | 0.009▲ | 0.042▲ |
| RSI | 46.959▼ | 48.094▼ | 49.967▼ | 57.070▲ | 47.534▼ |
| STOCH | 8.929▼ | 11.391▼ | 15.179▼ | 75.352 | 74.903 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.714 | -16.393▲ |
| CCI | -102.899▼ | -125.054▼ | -105.882▼ | 27.345 | 80.933 |
| CDL | $CRWS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 01:41 PM
Crown Crafts, Inc. (NASDAQ-CM: CRWS) (the “Company”) today announced that Olivia Elliott, President, Chief Executive Officer, and Claire Spencer, Chief Financial Officer, will be attending the ICR ...
|
|
Wednesday, December 03, 2025 07:29 AM
Crown Crafts, Inc. CRWS, recently upgraded to an “Outperform” from “Neutral,” is leaning into a margin- and cash-flow reset as it works through a tariff-heavy cost environment and the post–Baby Boom ...
|
|
Monday, December 01, 2025 03:26 PM
As Q3 earnings unfurl, companies which rely heavily upon China for product sourcing are taking their tariff lumps, mostly on the Gross Margin line. In my universe of micro-cap stocks it’s common to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 2.86 | 2.8811 | 2.85 | 2.86 | 12,603 |
| 20/01/26 | 2.89 | 2.915 | 2.845 | 2.86 | 34,675 |
| 16/01/26 | 2.93 | 2.96 | 2.90 | 2.93 | 19,963 |
| 15/01/26 | 2.91 | 2.94 | 2.90 | 2.92 | 48,752 |
| 14/01/26 | 2.92 | 2.92 | 2.88 | 2.91 | 27,253 |
| 13/01/26 | 2.89 | 2.89 | 2.86 | 2.86 | 7,166 |
| 12/01/26 | 2.92 | 2.925 | 2.81 | 2.87 | 42,383 |
| 09/01/26 | 2.84 | 2.91 | 2.75 | 2.91 | 65,167 |
| 08/01/26 | 2.775 | 2.84 | 2.77 | 2.84 | 9,823 |
| 07/01/26 | 2.77 | 2.80 | 2.73 | 2.765 | 57,662 |
|
|
||||
|
|
||||
|
|