Crown Crafts, Inc (CRWS) Stock Price

2.945 ▼ -0.005 (-0.17%)
Open: 2.95 Vol: 0 Day's range: 2.93 - 2.98 Aug 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.94▲ 2.95▼ 2.95▼ 2.97▼
MA10 2.94▲ 2.95▼ 2.95▼ 2.98▼ 2.89▲
MA20 2.95▼ 2.95▼ 2.96▼ 2.98▼ 2.82▲
MA50 2.96▼ 2.98▼ 2.99▼ 2.88▲ 2.84▲
MA100 2.98▼ 2.98▼ 2.98▼ 2.81▲ 3.34▼
MA200 2.97▼ 2.91▲ 2.89▲ 2.82▲ 4.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ -0.013▼ 0.025▲
RSI 47.491▼ 47.181▼ 46.797▼ 50.220▲ 55.918▲
STOCH 63.889     34.167     56.852     41.638     71.781    
WILL %R -50.000     -43.750     -50.000     -63.889     -35.748    
CCI 11.667     2.328     3.946     -89.812     64.837    
Latest Filters Detected On CRWS
CDL $CRWS Doji Candlestick Pattern Detected Set Alert
Crown Crafts, Inc News
CRWS historical stock data
date open high low close volume
03/08/26 2.95 2.98 2.93 2.945 152,049
31/07/26 2.97 2.97 2.88 2.95 83,939
30/07/26 2.91 2.985 2.91 2.95 65,367
29/07/26 3.04 3.04 2.93 2.94 30,334
28/07/26 3.05 3.05 2.98 2.99 56,902
27/07/26 3.02 3.05 2.9354 3.00 51,553
24/07/26 3.00 3.04 2.97 2.99 44,884
23/07/26 2.99 3.00 2.945 2.97 38,890
22/07/26 3.04 3.045 2.98 3.00 30,421
21/07/26 3.02 3.05 3.00 3.04 54,355
Quote Details
52wk Low:2.35
52wk High:3.17
Vol:0
Avg Vol(3m):757.5K
1Y Chng:-0.84%
1M Chng:+7.48%
Add to Watch List