Crown Crafts, Inc (CRWS) Stock Price

2.39 ▼ -0.04 (-1.65%)
Open: 2.45 Vol: 59.97K Day's range: 2.38 - 2.46 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.43▼ 2.43▼ 2.43▼ 2.43▼ 2.41▼
MA10 2.44▼ 2.44▼ 2.44▼ 2.42▼ 2.49▼
MA20 2.43▼ 2.42▲ 2.42▲ 2.42▼ 2.72▼
MA50 2.41▲ 2.40▲ 2.40▲ 2.56▼ 2.76▼
MA100 2.41▲ 2.43▲ 2.45▼ 2.74▼ 3.07▼
MA200 2.47▼ 2.51▼ 2.58▼ 2.78▼ 4.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.013▲ -0.039▼
RSI 50.657▲ 52.000▲ 51.731▲ 42.035▼ 31.403▼
STOCH 34.167     28.333     28.333     73.152     13.745▼
WILL %R -80.000▼ -80.000▼ -80.000▼ -50.000     -87.838▼
CCI -64.026     -28.986     -28.986     16.007     -75.253    
Latest Filters Detected On CRWS
MA $CRWS Price Crossed Below MA(13) Set Alert
Crown Crafts, Inc News
Carpenter Technology consensus price target decreased by 14.27% to $468.56
Monday, November 02, 2026 10:55 AM
The average one-year price target for Carpenter Technology (NYSE:CRS) (XTRA:XTY) has been revised to $468.56 / share. This is a decrease of 14.27% from the prior estimate of $546.55 dated October 20, ...
KeyBanc downgrades Carpenter Technology to sector weight from overweight
Monday, October 26, 2026 04:20 PM
Fintel reports that on October 26, 2026, Keybanc downgraded their outlook for Carpenter Technology (NYSE:CRS) (XTRA:XTY) from Overweight to Sector Weight. Carpenter Technology Corporation, based in ...
Crown Crafts returns to quarterly profit as margins improve despite lower sales (CRWS)
Wednesday, June 24, 2026 05:52 AM
Crown Crafts, Inc. (NASDAQ:CRWS) reported a return to profitability in the fourth quarter of fiscal 2026, supported by stronger margins and disciplined cost management, even as revenue declined from ...
CRWS historical stock data
date open high low close volume
02/11/26 2.45 2.46 2.38 2.39 59,970
30/10/26 2.45 2.4711 2.395 2.43 25,219
29/10/26 2.46 2.48 2.42 2.44 18,949
28/10/26 2.45 2.475 2.4001 2.47 24,080
27/10/26 2.43 2.44 2.3848 2.44 23,913
26/10/26 2.41 2.42 2.35 2.405 49,691
23/10/26 2.42 2.4599 2.375 2.43 24,179
22/10/26 2.35 2.42 2.35 2.42 34,421
21/10/26 2.35 2.38 2.3231 2.35 40,769
20/10/26 2.33 2.3895 2.33 2.38 27,014
Quote Details
52wk Low:2.30
52wk High:3.14
Vol:59.97K
Avg Vol(3m):959.6K
1Y Chng:-12.13%
1M Chng:-7.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.72M