| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 3.01▲ | 2.98▲ | 2.95▲ |
| MA10 | 3.02▼ | 3.00▲ | 3.00▲ | 2.98▲ | 2.87▲ |
| MA20 | 3.00▲ | 2.99▲ | 3.00▲ | 2.93▲ | 2.79▲ |
| MA50 | 2.99▲ | 2.98▲ | 2.98▲ | 2.84▲ | 2.84▲ |
| MA100 | 2.97▲ | 2.93▲ | 2.91▲ | 2.80▲ | 3.38▼ |
| MA200 | 2.90▲ | 2.85▲ | 2.82▲ | 2.82▲ | 4.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.001▼ | 0.002▲ | 0.035▲ |
| RSI | 51.867▲ | 53.363▲ | 53.351▲ | 60.473▲ | 60.721▲ |
| STOCH | 55.093 | 69.167 | 68.825 | 46.011 | 66.527 |
| WILL %R | -45.000 | -30.000 | -30.000 | -30.970 | -19.393▲ |
| CCI | 10.805 | 67.728 | 51.920 | 93.352 | 145.693▲ |
| CDL | $CRWS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 05:30 AM
Carpenter Technology (NYSE:CRS) reports record third quarter adjusted operating income and gross profit. The company highlights a strong earnings outlook for the current year, with expectations for ...
|
|
Wednesday, July 08, 2026 07:16 AM
Carpenter Technology (NYSE:CRS) was recently removed from several major Russell value and midcap indices. The index changes affect inclusion in widely followed Russell benchmarks that many ...
|
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Crown Crafts Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 3.02 | 3.06 | 2.96 | 3.015 | 60,842 |
| 17/07/26 | 2.96 | 2.99 | 2.90 | 2.99 | 72,555 |
| 16/07/26 | 3.00 | 3.04 | 2.97 | 2.97 | 26,510 |
| 15/07/26 | 2.98 | 3.009 | 2.94 | 3.00 | 29,544 |
| 14/07/26 | 2.96 | 2.98 | 2.91 | 2.94 | 29,906 |
| 13/07/26 | 3.03 | 3.03 | 2.97 | 2.98 | 31,815 |
| 10/07/26 | 3.03 | 3.04 | 2.95 | 2.99 | 62,446 |
| 09/07/26 | 2.91 | 3.02 | 2.91 | 2.98 | 62,920 |
| 08/07/26 | 3.098 | 3.098 | 2.90 | 2.94 | 36,564 |
| 07/07/26 | 3.07 | 3.07 | 2.98 | 3.00 | 18,596 |
|
|
||||
|
|
||||
|
|