Crown Crafts, Inc (CRWS) Stock Price

2.98 ▼ -0.05 (-1.65%)
Open: 3.01 Vol: 59.5K Day's range: 2.98 - 3.0488 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▲ 2.97▲ 2.96▲ 3.05▼ 2.96▲
MA10 2.97▲ 2.99▲ 3.02▼ 3.02▼ 2.84▲
MA20 3.02▼ 3.02▼ 3.01▼ 2.97▲ 2.83▲
MA50 3.00▲ 2.99▲ 2.98▲ 2.83▲ 3.00▼
MA100 2.97▲ 2.95▲ 2.92▲ 2.83▲ 3.90▼
MA200 2.85▲ 2.83▲ 2.82▲ 2.92▲ 4.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.011▼ -0.005▼ 0.052▲
RSI 50.390▲ 50.374▲ 50.742▲ 53.511▲ 53.894▲
STOCH 31.197     24.274     16.250▼ 63.106     90.676▲
WILL %R -57.500     -57.500     -57.500     -61.538     -20.253▲
CCI -3.215     -13.136     -14.698     13.186     125.223▲
Latest Filters Detected On CRWS
▼ MACD $CRWS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CRWS Price Crossed Below MA(13) Set Alert
Crown Crafts, Inc News
This Crown Crafts Insider Increased Their Holding In The Last Year
Saturday, February 14, 2026 05:25 AM
Looking at Crown Crafts, Inc.'s ( NASDAQ:CRWS ) insider transactions over the last year, we can see that insiders ...
Crown Crafts, Inc. Rings the Closing Bell
Friday, February 13, 2026 01:50 PM
About This EventCrown Crafts, Inc. (Nasdaq: CRWS) visits the Nasdaq MarketSite in Times Square as they kick-off attendance at the North American International Toy Fair and celebrate the relaunch of ...
Crown Crafts, Inc. (NASDAQ:CRWS) Q3 2026 earnings call transcript
Thursday, February 12, 2026 05:09 AM
Crown Crafts, Inc. (NASDAQ:CRWS) Q3 2026 Earnings Call Transcript February 11, 2026 Operator: Good day, and welcome to the Crown Crafts, Inc. Third Quarter Fiscal Year 2026 Conference Call. All ...
CRWS historical stock data
date open high low close volume
13/02/26 3.01 3.0488 2.98 2.98 59,504
12/02/26 3.055 3.055 2.92 3.03 59,359
11/02/26 3.05 3.08 2.93 3.01 69,141
10/02/26 3.09 3.14 3.09 3.13 26,069
09/02/26 2.97 3.12 2.97 3.09 53,089
06/02/26 2.99 3.02 2.99 3.00 11,000
05/02/26 2.98 3.00 2.95 2.997 29,457
04/02/26 2.99 3.03 2.955 3.02 34,304
03/02/26 2.97 3.025 2.97 3.00 53,378
02/02/26 2.94 3.02 2.94 2.97 56,555
Quote Details
52wk Low:2.35
52wk High:4.27
Vol:59.5K
Avg Vol(3m):795.1K
1Y Chng:-23.39%
1M Chng:+6.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.11M