Crown Crafts, Inc (CRWS) Stock Price

2.75 ▲ +0.015 (+0.55%)
Open: 2.73 Vol: 13.68K Day's range: 2.72 - 2.76 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.73▲ 2.73▲ 2.74▲ 2.79▼
MA10 2.73▲ 2.73▲ 2.73▲ 2.75▲ 2.72▲
MA20 2.75▲ 2.75▲ 2.75▲ 2.76▼ 2.82▼
MA50 2.76▼ 2.76▼ 2.76▼ 2.72▲ 2.84▼
MA100 2.76▼ 2.72▲ 2.73▲ 2.82▼ 3.56▼
MA200 2.77▼ 2.83▼ 2.84▼ 2.83▼ 4.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ -0.004▼ 0.010▲
RSI 51.919▲ 50.985▲ 51.182▲ 49.490▼ 45.557▼
STOCH 39.583     34.722     34.722     28.323     64.749    
WILL %R -10.000▲ -55.000     -55.000     -66.648     -53.846    
CCI 107.104▲ 22.397     31.683     -58.623     -13.713    
Latest Filters Detected On CRWS
MA $CRWS Price Crossed Above MA(7) Set Alert
Crown Crafts, Inc News
CRWS historical stock data
date open high low close volume
22/05/26 2.73 2.76 2.72 2.75 13,680
21/05/26 2.71 2.7399 2.70 2.735 6,074
20/05/26 2.74 2.74 2.70 2.74 18,658
19/05/26 2.83 2.84 2.69 2.74 20,578
18/05/26 2.74 2.78 2.71 2.72 48,236
15/05/26 2.75 2.78 2.75 2.75 25,571
14/05/26 2.76 2.77 2.75 2.75 29,991
13/05/26 2.75 2.8411 2.75 2.76 12,266
12/05/26 2.75 2.77 2.74 2.76 6,005
11/05/26 2.85 2.85 2.75 2.76 33,487
Quote Details
52wk Low:2.35
52wk High:3.35
Vol:13.68K
Avg Vol(3m):529.3K
1Y Chng:-12.14%
1M Chng:+3.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.42M