| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.72▼ | 2.72▼ | 2.70▲ | 2.84▼ |
| MA10 | 2.74▼ | 2.74▼ | 2.74▼ | 2.79▼ | 2.90▼ |
| MA20 | 2.82▼ | 2.82▼ | 2.82▼ | 2.87▼ | 2.82▼ |
| MA50 | 2.88▼ | 2.89▼ | 2.90▼ | 2.91▼ | 2.91▼ |
| MA100 | 2.93▼ | 2.94▼ | 2.94▼ | 2.83▼ | 3.78▼ |
| MA200 | 2.93▼ | 2.88▼ | 2.85▼ | 2.88▼ | 4.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.014▼ | -0.013▼ | -0.025▼ | 0.007▲ |
| RSI | 32.898▼ | 34.066▼ | 34.610▼ | 38.969▼ | 38.429▼ |
| STOCH | 14.108▼ | 10.978▼ | 10.978▼ | 14.827▼ | 43.122 |
| WILL %R | -96.429▼ | -96.429▼ | -96.429▼ | -78.261▼ | -68.311 |
| CCI | -84.596 | -82.617 | -82.617 | -104.917▼ | -78.689 |
|
Carpenter Technology (CRS) is well-positioned for growing demand in aerospace and defense industries
Wednesday, March 18, 2026 06:30 AM
Carpenter Technology Corporation (NYSE:CRS) is among the best 3D printing stocks to buy according to hedge funds. On March 2, Susquehanna initiated coverage on Carpenter Technology Corp (NYSE:CRS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 2.66 | 2.73 | 2.655 | 2.73 | 8,584 |
| 18/03/26 | 2.72 | 2.8199 | 2.66 | 2.67 | 21,103 |
| 17/03/26 | 2.68 | 2.6999 | 2.68 | 2.69 | 4,949 |
| 16/03/26 | 2.72 | 2.775 | 2.6701 | 2.68 | 16,972 |
| 13/03/26 | 2.89 | 2.89 | 2.70 | 2.75 | 23,127 |
| 12/03/26 | 2.96 | 2.96 | 2.865 | 2.87 | 29,579 |
| 11/03/26 | 2.92 | 2.95 | 2.867 | 2.94 | 12,616 |
| 10/03/26 | 2.9405 | 2.9405 | 2.8766 | 2.88 | 24,746 |
| 09/03/26 | 2.86 | 2.885 | 2.80 | 2.87 | 23,963 |
| 06/03/26 | 2.95 | 2.96 | 2.86 | 2.86 | 11,111 |
|
|
||||
|
|
||||
|
|