| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.04▼ | 3.08▼ | 3.15▼ |
| MA10 | 3.08▼ | 3.08▼ | 3.08▼ | 3.10▼ | 3.07▼ |
| MA20 | 3.10▼ | 3.10▼ | 3.11▼ | 3.18▼ | 3.54▼ |
| MA50 | 3.15▼ | 3.17▼ | 3.18▼ | 3.10▼ | 4.23▼ |
| MA100 | 3.21▼ | 3.12▼ | 3.10▼ | 3.61▼ | 4.62▼ |
| MA200 | 3.12▼ | 3.36▼ | 3.53▼ | 4.12▼ | 5.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.009▼ | -0.021▼ | -0.003▼ |
| RSI | 36.198▼ | 37.221▼ | 37.381▼ | 36.770▼ | 27.700▼ |
| STOCH | 8.667▼ | 8.667▼ | 6.667▼ | 23.966 | 37.982 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.238▼ | -87.903▼ |
| CCI | -122.883▼ | -120.275▼ | -136.371▼ | -157.394▼ | -63.709 |
|
Saturday, June 07, 2025 05:00 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Friday, May 30, 2025 01:47 AM
So on that note, Carpenter Technology (NYSE:CRS) looks quite promising in regards to its trends of return on capital. Trump has pledged to "unleash" American oil and gas and these 15 US stocks ...
|
|
Friday, February 21, 2025 02:46 AM
Short interest in Crown Crafts Inc (NASDAQ:CRWS) decreased during the last reporting period, falling from 30.84K to 27.59K. This put 0.29% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.03 | 3.10 | 2.93 | 2.95 | 117,787 |
| 12/06/25 | 3.10 | 3.12 | 3.01 | 3.11 | 199,014 |
| 11/06/25 | 3.12 | 3.1299 | 3.05 | 3.06 | 31,660 |
| 10/06/25 | 3.16 | 3.16 | 3.13 | 3.13 | 46,591 |
| 09/06/25 | 3.11 | 3.1899 | 3.10 | 3.135 | 40,790 |
| 06/06/25 | 3.18 | 3.18 | 3.105 | 3.11 | 26,510 |
| 05/06/25 | 3.17 | 3.1823 | 3.0316 | 3.1259 | 18,394 |
| 04/06/25 | 3.12 | 3.18 | 3.10 | 3.15 | 36,301 |
| 03/06/25 | 3.12 | 3.1899 | 3.03 | 3.09 | 39,872 |
| 02/06/25 | 3.26 | 3.28 | 3.09 | 3.155 | 22,721 |
|
|
||||
|
|
||||
|
|