Crown Crafts, Inc (CRWS) Stock Price

2.98 ▲ +0.02 (+0.68%)
Open: 2.98 Vol: 0 Day's range: 2.97 - 3.00 Aug 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▼ 2.98▼ 2.98▼ 2.97▲ 2.95▲
MA10 2.98▼ 2.97▲ 2.97▲ 2.93▲ 2.95▲
MA20 2.97▲ 2.97▲ 2.96▲ 2.95▲ 2.87▲
MA50 2.96▲ 2.95▲ 2.90▲ 2.93▲ 2.84▲
MA100 2.94▲ 2.93▲ 2.94▲ 2.84▲ 3.29▼
MA200 2.93▲ 2.96▲ 2.95▲ 2.83▲ 4.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.001▲ 0.015▲
RSI 54.684▲ 55.094▲ 55.026▲ 52.403▲ 56.083▲
STOCH 45.000     84.444▲ 87.143▲ 83.712▲ 69.347    
WILL %R -40.000     -28.571     -28.571     -13.636▲ -23.695▲
CCI 6.124     47.243     64.242     50.368     68.543    
Latest Filters Detected On CRWS
▲ MACD $CRWS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CRWS Price Crossed Above MA(26) Set Alert
CDL $CRWS Shooting Star Candlestick Pattern Detected Set Alert
CDL $CRWS Doji Candlestick Pattern Detected Set Alert
Crown Crafts, Inc News
CRWS historical stock data
date open high low close volume
24/08/26 2.98 3.00 2.97 2.98 176,545
21/08/26 2.97 2.99 2.94 2.96 77,241
20/08/26 2.97 2.9728 2.91 2.95 74,303
19/08/26 3.00 3.00 2.91 2.95 82,020
18/08/26 3.00 3.02 2.96 3.02 160,591
17/08/26 2.88 3.04 2.8501 2.95 211,428
14/08/26 2.74 2.877 2.72 2.85 162,178
13/08/26 2.95 2.95 2.60 2.66 371,762
12/08/26 3.01 3.03 2.96 2.97 104,385
11/08/26 2.96 3.04 2.96 3.04 84,716
Quote Details
52wk Low:2.35
52wk High:3.14
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-0.67%
1M Chng:+1.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 31.85M