| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.50▲ | 3.50▲ | 3.57▼ | 3.24▲ |
| MA10 | 3.50▲ | 3.51▼ | 3.54▼ | 3.48▲ | 3.71▼ |
| MA20 | 3.50▲ | 3.55▼ | 3.58▼ | 3.23▲ | 4.42▼ |
| MA50 | 3.51▼ | 3.55▼ | 3.58▼ | 3.74▼ | 4.74▼ |
| MA100 | 3.56▼ | 3.56▼ | 3.36▲ | 4.69▼ | 3.33▲ |
| MA200 | 3.56▼ | 3.33▲ | 3.31▲ | 5.21▼ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.014▼ | 0.091▲ | -0.184▼ |
| RSI | 47.447▼ | 41.604▼ | 42.363▼ | 50.660▲ | 41.012▼ |
| STOCH | 79.091 | 31.718 | 20.199 | 72.834 | 24.693 |
| WILL %R | -36.364 | -79.412▼ | -81.579▼ | -26.463 | -68.489 |
| CCI | 31.488 | -41.395 | -76.339 | 46.644 | -51.171 |
| MA | $CRVS Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 01, 2025 10:44 AM
CVS Health (NYSE:CVS) reported robust year-over-year growth in Q1 2025 earnings, with significant increases in sales, revenue, and net income, though the company adjusted its annual earnings guidance ...
|
|
Thursday, May 01, 2025 04:41 AM
Diversified healthcare company CVS Health (NYSE:CVS) beat Wall Street’s revenue expectations in Q1 CY2025, with sales up 7% year on year to $94.59 billion. Its non-GAAP profit of $2.25 per share was ...
|
|
Thursday, May 01, 2025 04:10 AM
CVS Health (NYSE:CVS) on Thursday announced plans to discontinue operations in the individual health insurance business, also known as Obamacare, next year. The company made the announcement with its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.58 | 3.5827 | 3.465 | 3.52 | 638,064 |
| 30/04/25 | 3.57 | 3.6698 | 3.51 | 3.59 | 481,239 |
| 29/04/25 | 3.47 | 3.67 | 3.41 | 3.62 | 1,115,929 |
| 28/04/25 | 3.70 | 3.7647 | 3.48 | 3.50 | 726,434 |
| 25/04/25 | 3.68 | 3.7299 | 3.61 | 3.63 | 707,385 |
| 24/04/25 | 3.55 | 3.78 | 3.53 | 3.66 | 1,483,841 |
| 23/04/25 | 3.40 | 3.66 | 3.40 | 3.52 | 1,138,740 |
| 22/04/25 | 3.28 | 3.3499 | 3.20 | 3.33 | 1,289,217 |
| 21/04/25 | 3.21 | 3.32 | 3.15 | 3.22 | 1,285,336 |
| 17/04/25 | 3.22 | 3.32 | 3.19 | 3.24 | 775,451 |
|
|
||||
|
|
||||
|
|