Corvus Pharmaceuticals, Inc (CRVS) Stock Price

15.42 ▼ -0.30 (-1.91%)
Open: 15.87 Vol: 74.15K Day's range: 15.29 - 15.90 Mar 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.55▼ 15.55▼ 15.56▼ 15.87▼ 16.27▼
MA10 15.58▼ 15.60▼ 15.67▼ 16.17▼ 17.43▼
MA20 15.56▼ 15.69▼ 15.47▼ 16.95▼ 12.75▲
MA50 15.61▼ 15.60▼ 15.94▼ 16.55▼ 8.07▲
MA100 15.68▼ 15.92▼ 16.70▼ 12.32▲ 6.35▲
MA200 15.53▼ 16.78▼ 17.68▼ 8.76▲ 3.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.024▼ 0.022▲ -0.307▼ 0.038▲
RSI 29.533▼ 42.197▼ 41.744▼ 41.215▼ 57.357▲
STOCH 49.920     24.840     39.854     31.644     45.875    
WILL %R -64.384     -78.689▼ -78.689▼ -79.949▼ -56.080    
CCI -302.195▼ -177.019▼ -117.297▼ -88.810     13.322    
Latest Filters Detected On CRVS
CDL $CRVS Engulfing Candlestick Pattern Detected Set Alert
Corvus Pharmaceuticals, Inc News
CRVS historical stock data
date open high low close volume
17/03/26 15.87 15.90 15.29 15.42 1,019,622
16/03/26 15.48 15.89 15.30 15.72 1,019,159
13/03/26 15.745 16.44 14.5899 15.32 1,216,423
12/03/26 16.62 16.66 15.50 16.01 1,167,303
11/03/26 16.59 17.07 16.2363 16.90 685,454
10/03/26 16.07 16.905 15.74 16.78 1,446,390
09/03/26 16.045 16.48 15.58 15.89 1,280,171
06/03/26 15.94 16.1399 15.38 15.795 1,401,671
05/03/26 17.40 17.60 15.90 16.06 1,274,382
04/03/26 17.52 17.985 17.09 17.84 871,413
Quote Details
52wk Low:2.54
52wk High:26.95
Vol:74.15K
Avg Vol(3m):64.5M
1Y Chng:+380.37%
1M Chng:-27.74%
Add to Watch List