| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▲ | 5.45▲ | 5.45▲ | 5.34▲ | 4.97▲ |
| MA10 | 5.43▲ | 5.46▼ | 5.50▼ | 5.18▲ | 4.58▲ |
| MA20 | 5.44▲ | 5.50▼ | 5.41▲ | 4.73▲ | 4.18▲ |
| MA50 | 5.46▼ | 5.33▲ | 5.30▲ | 4.40▲ | 5.21▲ |
| MA100 | 5.51▼ | 5.25▲ | 4.86▲ | 3.98▲ | 3.69▲ |
| MA200 | 5.39▲ | 4.82▲ | 4.65▲ | 4.92▲ | 2.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.014▼ | 0.079▲ | 0.232▲ |
| RSI | 54.771▲ | 52.701▲ | 58.094▲ | 66.539▲ | 60.256▲ |
| STOCH | 50.833 | 13.135▼ | 22.341 | 70.290 | 73.765 |
| WILL %R | 0.000▲ | -72.727 | -47.297 | -20.466▲ | -15.521▲ |
| CCI | 127.536▲ | -85.113 | -66.998 | 92.692 | 165.145▲ |
|
Saturday, August 23, 2025 05:30 AM
Key Insights Significantly high institutional ownership implies CVS Health's stock price is sensitive to their ...
|
|
Thursday, August 21, 2025 04:36 AM
CVS Health (NYSE:CVS), one of the leading health insurers in the U.S. and owner of the Pharmacy Benefit Manager Caremark, will not add Yeztego, Gilead’s (NASDAQ:GILD) newly approved HIV PrEP, to its ...
|
|
Wednesday, August 20, 2025 07:38 AM
CVS Caremark, CVS Health’s (NYSE:CVS) pharmacy benefit manager, has been ordered by a federal judge to pay $289.9M in damages and penalties over allegations that the company overbilled Medicare for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 5.54 | 5.62 | 5.405 | 5.45 | 338,077 |
| 22/08/25 | 5.32 | 5.635 | 5.22 | 5.55 | 619,705 |
| 21/08/25 | 5.15 | 5.31 | 5.03 | 5.29 | 366,140 |
| 20/08/25 | 5.15 | 5.22 | 5.06 | 5.19 | 355,942 |
| 19/08/25 | 5.29 | 5.31 | 5.08 | 5.21 | 449,364 |
| 18/08/25 | 5.45 | 5.81 | 5.24 | 5.32 | 919,738 |
| 15/08/25 | 4.96 | 5.485 | 4.9165 | 5.43 | 718,837 |
| 14/08/25 | 4.95 | 4.95 | 4.70 | 4.85 | 483,384 |
| 13/08/25 | 4.58 | 5.05 | 4.5216 | 5.00 | 628,355 |
| 12/08/25 | 4.50 | 4.55 | 4.375 | 4.50 | 320,874 |
|
|
||||
|
|
||||
|
|