| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.20▼ | 105.42▼ | 105.47▼ | 107.09▼ | 109.99▼ |
| MA10 | 105.37▼ | 105.57▼ | 105.47▼ | 108.88▼ | 111.58▼ |
| MA20 | 105.48▼ | 105.71▼ | 106.81▼ | 110.64▼ | 111.46▼ |
| MA50 | 105.62▼ | 107.39▼ | 108.33▼ | 111.57▼ | 215.07▼ |
| MA100 | 105.84▼ | 108.66▼ | 109.87▼ | 111.92▼ | 222.08▼ |
| MA200 | 107.24▼ | 110.12▼ | 111.20▼ | 203.17▼ | 196.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.073▲ | -0.069▼ | -0.631▼ | 6.268▲ |
| RSI | 38.322▼ | 36.581▼ | 33.058▼ | 33.513▼ | 27.433▼ |
| STOCH | 13.936▼ | 45.133 | 35.964 | 7.880▼ | 36.833 |
| WILL %R | -90.594▼ | -60.988 | -81.257▼ | -90.251▼ | -87.666▼ |
| CCI | -100.440▼ | -40.097 | -73.818 | -199.552▼ | -137.297▼ |
|
Friday, June 13, 2025 11:52 AM
To wit, the CorVel Corporation (NASDAQ:CRVL) share price has soared 361% over five years. This just goes to show the value creation that some businesses can achieve. In the last week shares have slid ...
|
|
Thursday, June 12, 2025 08:02 AM
Disclosed in a recent SEC filing on June 11, Shishin, Chief Information Officer at CorVel (NASDAQ:CRVL), made a noteworthy transaction involving the exercise of company stock options. What ...
|
|
Thursday, June 12, 2025 08:02 AM
What Happened: The latest Form 4 filing on Wednesday with the U.S. Securities and Exchange Commission uncovered Shishin, Chief Information Officer at CorVel, exercising stock options for 2,400 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 104.39 | 106.16 | 104.06 | 105.07 | 141,618 |
| 12/06/25 | 107.98 | 108.475 | 105.55 | 105.84 | 86,820 |
| 11/06/25 | 108.29 | 109.9503 | 107.90 | 108.06 | 83,077 |
| 10/06/25 | 109.11 | 109.55 | 107.91 | 108.29 | 68,286 |
| 09/06/25 | 110.62 | 111.265 | 107.965 | 108.20 | 125,795 |
| 06/06/25 | 111.21 | 111.4007 | 108.72 | 109.56 | 81,991 |
| 05/06/25 | 110.86 | 111.225 | 109.54 | 109.56 | 86,927 |
| 04/06/25 | 112.21 | 112.395 | 111.27 | 111.35 | 71,683 |
| 03/06/25 | 110.55 | 112.595 | 109.995 | 111.81 | 92,903 |
| 02/06/25 | 111.58 | 111.64 | 109.12 | 111.08 | 140,989 |
|
|
||||
|
|
||||
|
|