| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.55▲ | 78.58▼ | 78.64▼ | 79.17▼ | 83.64▼ |
| MA10 | 78.57▲ | 78.71▼ | 78.50▲ | 80.43▼ | 86.07▼ |
| MA20 | 78.61▼ | 78.59▼ | 78.75▼ | 83.84▼ | 95.52▼ |
| MA50 | 78.72▼ | 79.03▼ | 79.83▼ | 87.20▼ | 151.04▼ |
| MA100 | 78.57▲ | 80.11▼ | 82.65▼ | 96.92▼ | 204.83▼ |
| MA200 | 78.99▼ | 83.21▼ | 85.93▼ | 118.65▼ | 190.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.027▲ | 0.087▲ | -0.442▼ | 2.401▲ |
| RSI | 47.803▼ | 47.106▼ | 44.240▼ | 33.478▼ | 23.410▼ |
| STOCH | 45.818 | 34.229 | 65.337 | 9.079▼ | 12.292▼ |
| WILL %R | -55.224 | -47.186 | -53.964 | -91.744▼ | -96.481▼ |
| CCI | 58.333 | -32.817 | 9.512 | -93.105 | -142.880▼ |
|
Saturday, September 13, 2025 08:10 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
|
Wednesday, September 10, 2025 04:22 AM
Companies recognized for innovative approaches to biopsychosocial care, disaster response, and workplace safetyFORT WORTH, Texas, Sept. 10, 2025 (GLOBE NEWSWIRE) -- Today, CorVel Corporation (NASDAQ: ...
|
|
Tuesday, August 26, 2025 05:00 PM
Price T Rowe Associates Inc. MD lessened its holdings in shares of CorVel Corp. (NASDAQ:CRVL – Free Report) by 5.4% during the first quarter, HoldingsChannel.com reports. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 78.41 | 79.39 | 78.09 | 78.64 | 135,927 |
| 25/09/25 | 79.07 | 79.685 | 77.66 | 78.41 | 146,065 |
| 24/09/25 | 79.82 | 80.79 | 78.89 | 79.18 | 178,148 |
| 23/09/25 | 80.00 | 80.57 | 78.63 | 80.11 | 176,092 |
| 22/09/25 | 79.59 | 80.70 | 78.73 | 79.49 | 209,714 |
| 19/09/25 | 83.11 | 83.125 | 79.34 | 79.45 | 1,145,131 |
| 18/09/25 | 82.27 | 83.14 | 81.81 | 82.97 | 133,060 |
| 17/09/25 | 81.70 | 83.915 | 81.43 | 81.62 | 153,721 |
| 16/09/25 | 82.51 | 82.545 | 81.16 | 81.59 | 149,189 |
| 15/09/25 | 85.21 | 85.70 | 82.46 | 82.79 | 144,034 |
|
|
||||
|
|
||||
|
|