| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.60▼ | 109.06▼ | 109.03▲ | 109.34▼ | 112.15▼ |
| MA10 | 109.40▼ | 109.08▼ | 108.98▲ | 111.07▼ | 110.56▼ |
| MA20 | 109.17▼ | 108.97▲ | 108.67▲ | 112.36▼ | 123.14▼ |
| MA50 | 109.08▼ | 108.88▲ | 110.52▼ | 110.16▼ | 231.66▼ |
| MA100 | 108.96▲ | 110.75▼ | 112.83▼ | 145.19▼ | 227.21▼ |
| MA200 | 108.68▲ | 113.03▼ | 111.95▼ | 231.87▼ | 197.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.050▲ | 0.192▲ | -0.595▼ | 4.412▲ |
| RSI | 47.551▼ | 50.938▲ | 48.555▼ | 43.053▼ | 27.320▼ |
| STOCH | 74.238 | 42.769 | 56.640 | 16.660▼ | 47.179 |
| WILL %R | -81.879▼ | -55.963 | -34.270 | -82.426▼ | -76.779▼ |
| CCI | -33.815 | 102.371▲ | 124.149▲ | -83.858 | -57.198 |
| CDL | $CRVL Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 19, 2025 05:00 PM
Shares of CorVel stock opened at $115.09 on Friday. CorVel Co. has a twelve month low of $76.53 and a twelve month high of $128.61. The stock has a market cap of $5.91 billion, a price-to-earnings ...
|
|
Saturday, April 19, 2025 05:00 PM
Federated Hermes Inc. grew its stake in shares of CorVel Co. (NASDAQ:CRVL – Free Report) by 154.9% in the 4th quarter, Holdings Channel reports.The institutional investor owned 492 shares of the ...
|
|
Friday, April 11, 2025 05:00 PM
Arrowstreet Capital Limited Partnership raised its position in shares of CorVel Co. (NASDAQ:CRVL – Free Report) by 516.1% during the 4th quarter, according to its most recent 13F filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 109.25 | 110.29 | 107.8492 | 108.97 | 186,151 |
| 30/04/25 | 108.38 | 109.445 | 106.71 | 108.76 | 147,614 |
| 29/04/25 | 108.70 | 109.73 | 107.02 | 108.92 | 112,022 |
| 28/04/25 | 110.70 | 111.84 | 108.80 | 109.75 | 183,287 |
| 25/04/25 | 111.00 | 111.00 | 108.675 | 110.31 | 185,999 |
| 24/04/25 | 115.02 | 115.2105 | 110.115 | 111.17 | 478,145 |
| 23/04/25 | 115.32 | 117.10 | 113.92 | 114.64 | 132,545 |
| 22/04/25 | 109.505 | 113.20 | 109.505 | 112.87 | 271,940 |
| 21/04/25 | 115.09 | 115.21 | 109.16 | 110.17 | 114,938 |
| 17/04/25 | 116.32 | 118.165 | 114.67 | 115.09 | 121,327 |
|
|
||||
|
|
||||
|
|