| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.92▼ | 46.77▼ | 46.88▼ | 47.82▼ | 60.67▼ |
| MA10 | 46.97▼ | 46.85▼ | 46.70▼ | 56.60▼ | 64.83▼ |
| MA20 | 46.91▼ | 46.62▲ | 47.22▼ | 62.90▼ | 69.11▼ |
| MA50 | 46.81▼ | 47.47▼ | 52.85▼ | 66.99▼ | 88.07▼ |
| MA100 | 46.60▲ | 54.12▼ | 61.03▼ | 70.94▼ | 172.39▼ |
| MA200 | 47.13▼ | 61.73▼ | 64.96▼ | 84.99▼ | 179.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.144▲ | 0.453▲ | -2.402▼ | -0.245▼ |
| RSI | 44.664▼ | 46.164▼ | 33.911▼ | 20.372▼ | 20.078▼ |
| STOCH | 50.406 | 62.208 | 75.516 | 3.948▼ | 28.591 |
| WILL %R | -70.588 | -29.362 | -55.615 | -94.048▼ | -95.359▼ |
| CCI | -138.867▼ | 39.947 | 16.634 | -101.047▼ | -289.176▼ |
|
Wednesday, February 04, 2026 05:09 AM
CorVel Corporation (NASDAQ:CRVL) Q3 2026 Earnings Call Transcript February 3, 2026 Operator: Thank you for standing by. Welcome to CorVel Corporation Quarterly Earnings Release Webcast. During the ...
|
|
Tuesday, February 03, 2026 03:26 PM
CorVel Corp (CRVL) reports a 7% revenue increase and a 16% rise in EPS, driven by AI advancements and strategic financial management.
|
|
Tuesday, February 03, 2026 09:55 AM
CorVel (NASDAQ:CRVL) reported modest growth in the December 2025 quarter, with management pointing to short-term operational factors rather than a shift in the company’s underlying business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 46.10 | 47.4499 | 45.03 | 46.60 | 427,009 |
| 09/02/26 | 48.38 | 49.0934 | 45.91 | 46.00 | 368,738 |
| 06/02/26 | 49.19 | 49.935 | 47.64 | 48.67 | 364,172 |
| 05/02/26 | 49.85 | 51.05 | 47.04 | 48.73 | 412,232 |
| 04/02/26 | 51.81 | 52.376 | 48.40 | 49.08 | 476,543 |
| 03/02/26 | 66.76 | 68.73 | 51.42 | 51.58 | 479,195 |
| 02/02/26 | 69.34 | 71.4073 | 67.91 | 69.75 | 203,913 |
| 30/01/26 | 68.49 | 69.86 | 66.43 | 69.63 | 242,065 |
| 29/01/26 | 66.57 | 69.5255 | 66.57 | 68.83 | 224,634 |
| 28/01/26 | 68.40 | 69.12 | 66.155 | 67.09 | 224,950 |
|
|
||||
|
|
||||
|
|