| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.40▲ | 53.14▲ | 53.16▲ | 53.34▲ | 53.23▲ |
| MA10 | 53.35▲ | 53.04▲ | 53.02▲ | 53.59▼ | 55.29▼ |
| MA20 | 53.15▲ | 53.05▲ | 52.76▲ | 53.24▲ | 62.84▼ |
| MA50 | 53.04▲ | 52.91▲ | 53.34▲ | 55.61▼ | 81.21▼ |
| MA100 | 53.00▲ | 53.44▲ | 53.10▲ | 63.46▼ | 160.85▼ |
| MA200 | 52.76▲ | 53.17▲ | 52.17▲ | 75.48▼ | 176.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.050▲ | 0.101▲ | 0.277▲ | 0.603▲ |
| RSI | 67.831▲ | 57.476▲ | 54.643▲ | 49.414▼ | 30.968▼ |
| STOCH | 85.804▲ | 73.702 | 58.734 | 51.306 | 28.589 |
| WILL %R | -12.766▲ | -8.824▲ | -20.370▲ | -41.298 | -68.905 |
| CCI | 128.402▲ | 199.160▲ | 141.823▲ | 0.582 | -47.807 |
| MA | $CRVL Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 21, 2026 03:00 AM
CorVel Corporation is rated a buy with a $54.43 12-month price target, reflecting 12% upside after a recent 28% share price correction. CRVL boasts excellent financial health—it is debt-free, high ...
|
|
Monday, February 16, 2026 11:10 PM
FORT WORTH, Texas, Feb. 17, 2026 (GLOBE NEWSWIRE) -- CorVel Corporation (NASDAQ: CRVL) is proud to be Certified™ by Great Place To Work ® for the sixth consecutive year, an honor based entirely on ...
|
|
Tuesday, February 03, 2026 10:31 AM
Combs stated, "the near-term implications of AI on our business are becoming clearer in focus. They are broad, spanning our products, services and software development processes." The company expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 52.90 | 53.66 | 52.165 | 53.49 | 244,557 |
| 26/03/26 | 52.33 | 53.865 | 52.24 | 53.41 | 228,961 |
| 25/03/26 | 53.80 | 54.02 | 51.11 | 52.25 | 188,702 |
| 24/03/26 | 54.03 | 54.03 | 52.44 | 53.34 | 226,705 |
| 23/03/26 | 54.29 | 55.40 | 53.76 | 54.20 | 277,415 |
| 20/03/26 | 53.67 | 54.28 | 52.47 | 53.49 | 591,480 |
| 19/03/26 | 54.35 | 55.59 | 52.17 | 53.65 | 257,197 |
| 18/03/26 | 53.38 | 55.00 | 52.9359 | 54.39 | 277,775 |
| 17/03/26 | 54.08 | 55.41 | 53.85 | 53.96 | 356,756 |
| 16/03/26 | 52.86 | 54.34 | 52.375 | 53.73 | 262,422 |
|
|
||||
|
|
||||
|
|