| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.19▼ | 130.37▼ | 131.15▼ | 130.44▼ | 136.28▼ |
| MA10 | 130.40▼ | 131.35▼ | 131.79▼ | 132.57▼ | 146.79▼ |
| MA20 | 130.43▼ | 131.67▼ | 129.67▲ | 136.98▼ | 154.86▼ |
| MA50 | 131.13▼ | 129.98▲ | 132.08▼ | 151.42▼ | 137.60▼ |
| MA100 | 131.88▼ | 132.26▼ | 134.32▼ | 154.32▼ | 121.41▲ |
| MA200 | 129.73▲ | 134.55▼ | 140.53▼ | 141.11▼ | 105.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.299▼ | 0.231▲ | 0.128▲ | -5.284▼ |
| RSI | 39.161▼ | 44.980▼ | 46.526▼ | 36.186▼ | 39.414▼ |
| STOCH | 15.854▼ | 8.767▼ | 50.012 | 26.944 | 9.388▼ |
| WILL %R | -86.486▼ | -96.454▼ | -50.936 | -69.608 | -91.542▼ |
| CCI | -133.481▼ | -89.522 | -13.691 | -75.975 | -121.236▼ |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 05:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 131.765 | 134.17 | 129.94 | 130.09 | 268,212 |
| 04/08/26 | 129.08 | 133.76 | 127.05 | 133.59 | 512,278 |
| 03/08/26 | 127.99 | 129.065 | 125.44 | 127.33 | 799,996 |
| 31/07/26 | 132.205 | 133.84 | 128.85 | 129.35 | 886,525 |
| 30/07/26 | 134.39 | 137.0439 | 131.07 | 131.86 | 661,838 |
| 29/07/26 | 134.32 | 136.39 | 131.75 | 134.07 | 888,903 |
| 28/07/26 | 134.69 | 136.83 | 133.10 | 136.16 | 724,703 |
| 27/07/26 | 134.33 | 136.33 | 132.86 | 136.12 | 502,176 |
| 24/07/26 | 133.53 | 136.71 | 132.89 | 133.61 | 461,837 |
| 23/07/26 | 137.09 | 137.09 | 131.63 | 133.53 | 1,005,416 |
|
|
||||
|
|
||||
|
|