Cirrus Logic, Inc (CRUS) Stock Price

110.24 ▼ -5.75 (-4.96%)
Open: 112.70 Vol: 36.01K Day's range: 107.64 - 115.315 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.61▼ 110.63▼ 109.66▲ 111.97▼ 109.42▲
MA10 110.60▼ 109.60▲ 111.30▼ 112.62▼ 113.90▼
MA20 110.92▼ 111.52▼ 112.47▼ 110.63▼ 122.64▼
MA50 109.78▲ 112.41▼ 112.25▼ 114.19▼ 135.55▼
MA100 111.06▼ 112.37▼ 111.62▼ 125.23▼ 121.28▼
MA200 112.38▼ 111.39▼ 113.00▼ 138.59▼ 108.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ 0.019▲ -0.418▼ 0.419▲ -1.120▼
RSI 46.396▼ 44.986▼ 43.961▼ 44.427▼ 37.064▼
STOCH 41.043     53.804     22.011     60.343     26.189    
WILL %R -90.551▼ -69.573     -69.573     -66.557     -82.445▼
CCI -80.851     9.267     -49.784     -26.255     -56.221    
Latest Filters Detected On CRUS
RSI $CRUS RSI(14) Crossed Below 50 Set Alert
MA $CRUS Price Crossed Below MA(50) Set Alert
MA $CRUS Price Crossed Below MA(26) Set Alert
MA $CRUS Price Crossed Below MA(13) Set Alert
MA $CRUS Price Crossed Below MA(7) Set Alert
▼ GAP $CRUS Open Gap Down %2 Set Alert
Cirrus Logic, Inc News
What Cirrus Logic (CRUS) Said on Its Q2 Earnings Call
Wednesday, November 04, 2026 03:59 PM
Cirrus Logic (NASDAQ:CRUS) reported fiscal second-quarter revenue of $559.5 million, up 22% from the prior quarter, as higher smartphone volumes and increased content per device helped offset weaker ...
Cirrus Logic falls on weak third quarter revenue guidance
Wednesday, November 04, 2026 02:06 PM
Cirrus Logic Inc (NASDAQ:CRUS) reported second quarter fiscal 2027 results that exceeded analyst expectations, but shares fell 3% in after-hours trading Wednesday following disappointing revenue ...
Cirrus Logic slips on back of Q2 results, guidance; unveils $500M buyback
Wednesday, November 04, 2026 01:24 PM
For the period ending Sept. 26, Cirrus Logic said it earned an adjusted $2.70 per share as revenue fell 0.3% year-over-year to come in at $559.5M. A consensus of analysts expected the company to earn ...
CRUS historical stock data
date open high low close volume
05/11/26 112.70 115.315 107.64 110.24 1,211,090
04/11/26 112.32 116.29 109.15 115.99 1,300,820
03/11/26 113.16 114.88 111.45 112.32 692,302
02/11/26 109.99 113.39 108.75 111.48 608,117
30/10/26 111.38 112.82 108.19 109.82 652,406
29/10/26 113.86 114.11 111.755 113.71 725,471
28/10/26 114.27 114.27 111.75 113.08 1,117,421
27/10/26 113.76 114.63 112.47 114.27 565,944
26/10/26 112.74 113.75 111.66 113.00 614,126
23/10/26 109.50 112.95 109.00 112.32 746,919
Quote Details
52wk Low:105.10
52wk High:180.42
Vol:36.01K
Avg Vol(3m):13.1M
1Y Chng:-6.67%
1M Chng:-8.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.63B