| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.91▲ | 135.65▲ | 135.41▲ | 136.43▼ | 140.86▼ |
| MA10 | 135.88▲ | 134.98▲ | 134.50▲ | 137.03▼ | 151.45▼ |
| MA20 | 135.65▲ | 134.55▲ | 133.98▲ | 142.34▼ | 155.49▼ |
| MA50 | 135.18▲ | 135.13▲ | 136.54▼ | 155.93▼ | 137.49▼ |
| MA100 | 134.51▲ | 136.44▼ | 140.56▼ | 154.48▼ | 121.50▲ |
| MA200 | 133.99▲ | 141.09▼ | 147.58▼ | 140.77▼ | 105.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.293▲ | 0.427▲ | -0.163▼ | -4.787▼ |
| RSI | 67.475▲ | 60.923▲ | 55.218▲ | 36.254▼ | 42.780▼ |
| STOCH | 59.204 | 93.103▲ | 76.734 | 23.806 | 9.566▼ |
| WILL %R | -12.121▲ | -3.571▲ | -3.571▲ | -78.660▼ | -90.797▼ |
| CCI | 154.954▲ | 121.285▲ | 170.181▲ | -77.220 | -123.810▼ |
| CDL | $CRUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. Click here to read an analysis of CRUS stock now.
|
|
Sunday, July 12, 2026 09:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 134.33 | 136.33 | 132.86 | 136.12 | 502,176 |
| 24/07/26 | 133.53 | 136.71 | 132.89 | 133.61 | 461,837 |
| 23/07/26 | 137.09 | 137.09 | 131.63 | 133.53 | 1,005,416 |
| 22/07/26 | 138.81 | 140.59 | 138.25 | 139.49 | 392,169 |
| 21/07/26 | 139.31 | 140.74 | 137.56 | 139.42 | 446,819 |
| 20/07/26 | 138.57 | 139.79 | 136.64 | 136.79 | 553,791 |
| 17/07/26 | 134.02 | 138.5869 | 134.02 | 137.98 | 688,243 |
| 16/07/26 | 136.33 | 137.225 | 134.77 | 136.97 | 563,891 |
| 15/07/26 | 139.25 | 141.00 | 137.01 | 139.07 | 587,333 |
| 14/07/26 | 149.81 | 150.07 | 136.01 | 137.36 | 972,759 |
|
|
||||
|
|
||||
|
|