Cirrus Logic, Inc (CRUS) Stock Price

178.30 ▲ +7.13 (+4.17%)
Open: 173.73 Vol: 463.59K Day's range: 171.76 - 178.57 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 178.07▲ 176.90▲ 176.55▲ 168.65▲ 169.02▲
MA10 177.73▲ 175.99▲ 174.74▲ 165.90▲ 163.76▲
MA20 177.15▲ 174.29▲ 171.69▲ 166.34▲ 149.46▲
MA50 176.01▲ 169.76▲ 165.59▲ 158.11▲ 129.69▲
MA100 174.59▲ 165.33▲ 167.20▲ 145.56▲ 120.24▲
MA200 171.91▲ 167.16▲ 166.78▲ 133.16▲ 102.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.107▲ 0.472▲ 0.199▲ 2.143▲
RSI 77.175▲ 78.663▲ 77.895▲ 66.049▲ 68.683▲
STOCH 86.947▲ 88.415▲ 89.759▲ 53.371     83.145▲
WILL %R -9.709▲ -2.562▲ -1.769▲ -3.135▲ -1.366▲
CCI 117.014▲ 168.663▲ 125.490▲ 140.332▲ 103.034▲
Latest Filters Detected On CRUS
▲ PSAR&MOM $CRUS PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $CRUS MACD cross and RSI above 55 Set Alert
▲ MACD $CRUS MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $CRUS Price Breaks 10 Days High Set Alert
Cirrus Logic, Inc News
CRUS historical stock data
date open high low close volume
26/05/26 173.73 178.57 171.76 178.30 463,592
22/05/26 166.65 172.36 166.65 171.17 408,893
21/05/26 164.40 168.66 164.39 166.62 404,601
20/05/26 161.27 166.15 158.09 166.01 811,532
19/05/26 156.67 161.805 156.67 161.14 631,798
18/05/26 161.11 163.13 158.75 160.28 707,901
15/05/26 159.89 161.32 158.00 159.71 387,840
14/05/26 166.70 167.20 161.07 162.84 492,069
13/05/26 170.20 170.44 164.45 166.445 582,731
12/05/26 170.4764 172.30 162.87 166.47 482,683
Quote Details
52wk Low:92.02
52wk High:179.00
Vol:463.59K
Avg Vol(3m):12M
1Y Chng:+73.66%
1M Chng:+10.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.66B