| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.44▲ | 117.93▲ | 117.68▲ | 115.99▲ | 116.56▲ |
| MA10 | 118.11▲ | 117.64▲ | 117.24▲ | 115.79▲ | 110.43▲ |
| MA20 | 117.98▲ | 117.26▲ | 117.12▲ | 115.39▲ | 106.81▲ |
| MA50 | 117.60▲ | 116.66▲ | 115.86▲ | 108.96▲ | 104.58▲ |
| MA100 | 117.24▲ | 115.91▲ | 115.27▲ | 105.58▲ | 103.41▲ |
| MA200 | 117.13▲ | 115.43▲ | 112.69▲ | 103.17▲ | 92.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.074▲ | 0.083▲ | -0.105▼ | 1.810▲ |
| RSI | 73.177▲ | 63.827▲ | 66.852▲ | 62.648▲ | 63.556▲ |
| STOCH | 75.102 | 80.702▲ | 69.796 | 72.093 | 91.941▲ |
| WILL %R | -10.373▲ | -4.281▲ | -4.281▲ | -1.397▲ | -0.466▲ |
| CCI | 160.345▲ | 202.019▲ | 169.686▲ | 108.650▲ | 118.486▲ |
|
Thursday, September 04, 2025 05:40 AM
Cirrus Logic, Inc. ( NASDAQ:CRUS ), might not be a large cap stock, but it saw a double-digit share price rise of ...
|
|
Thursday, August 21, 2025 06:44 AM
Cirrus Logic Inc. (CRUS) recently expanded its long-standing collaboration with GlobalFoundries (GFS), which specializes in semiconductor manufacturing. The initiative is set to boost the development ...
|
|
Monday, August 11, 2025 06:14 AM
Have you evaluated the performance of Cirrus Logic's (CRUS) international operations during the quarter that concluded in June 2025? Considering the extensive worldwide presence of this chipmaker, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 118.51 | 118.83 | 116.425 | 118.705 | 310,137 |
| 15/09/25 | 117.13 | 118.72 | 115.91 | 116.58 | 364,469 |
| 12/09/25 | 115.84 | 117.30 | 115.46 | 116.79 | 693,872 |
| 11/09/25 | 113.24 | 115.70 | 113.11 | 115.18 | 495,339 |
| 10/09/25 | 116.20 | 116.65 | 109.88 | 112.67 | 663,441 |
| 09/09/25 | 117.82 | 118.12 | 115.79 | 116.42 | 622,922 |
| 08/09/25 | 116.41 | 117.765 | 115.20 | 117.43 | 614,216 |
| 05/09/25 | 116.12 | 117.69 | 115.29 | 115.72 | 383,720 |
| 04/09/25 | 112.56 | 115.33 | 111.0001 | 115.26 | 315,099 |
| 03/09/25 | 113.75 | 114.13 | 111.59 | 113.16 | 397,777 |
|
|
||||
|
|
||||
|
|