| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.28▲ | 119.53▼ | 119.25▲ | 119.82▼ | 118.05▲ |
| MA10 | 119.47▲ | 118.92▲ | 119.21▲ | 119.85▼ | 118.94▲ |
| MA20 | 119.49▲ | 119.20▲ | 119.12▲ | 116.48▲ | 136.95▼ |
| MA50 | 118.98▲ | 119.30▲ | 119.48▲ | 121.33▼ | 136.97▼ |
| MA100 | 119.00▲ | 119.55▼ | 118.34▲ | 140.62▼ | 120.97▼ |
| MA200 | 119.01▲ | 117.88▲ | 115.44▲ | 139.89▼ | 107.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | 0.126▲ | 0.027▲ | 0.933▲ | -2.402▼ |
| RSI | 54.338▲ | 53.078▲ | 51.046▲ | 51.443▲ | 39.240▼ |
| STOCH | 21.333 | 82.747▲ | 57.773 | 55.666 | 28.729 |
| WILL %R | -38.095 | -25.143 | -30.412 | -31.560 | -71.407 |
| CCI | -42.391 | 61.863 | -0.610 | 18.589 | -45.588 |
| MA | $CRUS Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 120.00 | 120.14 | 116.94 | 119.53 | 848,453 |
| 25/09/26 | 119.03 | 120.67 | 118.525 | 119.92 | 383,155 |
| 24/09/26 | 119.54 | 119.59 | 117.665 | 118.80 | 454,513 |
| 23/09/26 | 120.14 | 120.86 | 118.97 | 120.45 | 475,082 |
| 22/09/26 | 119.79 | 120.76 | 119.0245 | 120.38 | 605,233 |
| 21/09/26 | 119.00 | 120.555 | 117.79 | 119.98 | 590,101 |
| 18/09/26 | 120.84 | 121.29 | 118.23 | 118.82 | 2,024,550 |
| 17/09/26 | 120.07 | 121.5152 | 117.93 | 120.37 | 727,989 |
| 16/09/26 | 123.09 | 123.605 | 115.92 | 118.00 | 873,247 |
| 15/09/26 | 117.88 | 124.75 | 117.55 | 122.21 | 1,321,693 |
|
|
||||
|
|
||||
|
|