| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.98▲ | 113.29▼ | 113.26▼ | 110.67▲ | 116.61▼ |
| MA10 | 113.02▲ | 113.44▼ | 113.35▼ | 111.30▲ | 128.06▼ |
| MA20 | 113.12▲ | 113.50▼ | 111.93▲ | 115.88▼ | 146.59▼ |
| MA50 | 113.30▼ | 111.05▲ | 110.55▲ | 130.21▼ | 137.33▼ |
| MA100 | 113.31▼ | 110.55▲ | 113.43▼ | 148.37▼ | 120.97▼ |
| MA200 | 112.22▲ | 114.02▼ | 120.48▼ | 140.01▼ | 106.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.202▼ | 0.044▲ | 0.700▲ | -5.893▼ |
| RSI | 51.575▲ | 54.404▲ | 58.930▲ | 35.983▼ | 33.829▼ |
| STOCH | 24.783 | 49.344 | 64.144 | 32.729 | 5.033▼ |
| WILL %R | -51.969 | -40.458 | -25.407 | -55.669 | -90.584▼ |
| CCI | -35.880 | -90.040 | -61.337 | -6.404 | -110.013▼ |
| MA | $CRUS Price Crossed Above MA(13) | Set Alert |
|
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 111.66 | 114.28 | 111.66 | 113.22 | 708,891 |
| 02/09/26 | 109.30 | 114.525 | 109.30 | 113.06 | 1,167,369 |
| 01/09/26 | 107.90 | 109.37 | 106.26 | 109.07 | 1,452,718 |
| 31/08/26 | 108.92 | 109.745 | 108.08 | 109.51 | 1,089,034 |
| 28/08/26 | 110.85 | 110.85 | 108.12 | 108.48 | 611,359 |
| 27/08/26 | 111.56 | 111.925 | 108.8054 | 110.88 | 603,333 |
| 26/08/26 | 111.66 | 112.4637 | 109.9167 | 110.34 | 675,813 |
| 25/08/26 | 112.84 | 113.01 | 110.58 | 111.43 | 590,152 |
| 24/08/26 | 114.67 | 114.67 | 111.52 | 111.66 | 662,598 |
| 21/08/26 | 117.18 | 117.19 | 114.67 | 115.33 | 590,017 |
|
|
||||
|
|
||||
|
|