| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.25▼ | 136.02▲ | 135.73▲ | 135.78▲ | 140.87▼ |
| MA10 | 136.40▼ | 135.71▲ | 135.47▲ | 136.91▼ | 151.46▼ |
| MA20 | 136.27▼ | 135.39▲ | 134.80▲ | 141.83▼ | 155.50▼ |
| MA50 | 135.70▲ | 134.34▲ | 136.32▼ | 155.39▼ | 137.49▼ |
| MA100 | 135.40▲ | 136.38▼ | 139.72▼ | 154.47▼ | 121.50▲ |
| MA200 | 134.83▲ | 140.30▼ | 146.51▼ | 140.82▼ | 105.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.133▲ | 0.333▲ | 0.039▲ | -4.784▼ |
| RSI | 51.135▲ | 56.183▲ | 53.884▲ | 36.330▼ | 42.808▼ |
| STOCH | 22.428 | 78.060 | 77.713 | 29.619 | 9.579▼ |
| WILL %R | -92.025▼ | -20.107▲ | -18.657▲ | -78.470▼ | -90.715▼ |
| CCI | -81.741 | 100.744▲ | 116.215▲ | -68.403 | -123.019▼ |
| ▲ MACD | $CRUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, July 24, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. Click here to read an analysis of CRUS stock now.
|
|
Sunday, July 12, 2026 09:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 134.69 | 136.83 | 133.10 | 136.16 | 724,703 |
| 27/07/26 | 134.33 | 136.33 | 132.86 | 136.12 | 502,176 |
| 24/07/26 | 133.53 | 136.71 | 132.89 | 133.61 | 461,837 |
| 23/07/26 | 137.09 | 137.09 | 131.63 | 133.53 | 1,005,416 |
| 22/07/26 | 138.81 | 140.59 | 138.25 | 139.49 | 392,169 |
| 21/07/26 | 139.31 | 140.74 | 137.56 | 139.42 | 446,819 |
| 20/07/26 | 138.57 | 139.79 | 136.64 | 136.79 | 553,791 |
| 17/07/26 | 134.02 | 138.5869 | 134.02 | 137.98 | 688,243 |
| 16/07/26 | 136.33 | 137.225 | 134.77 | 136.97 | 563,891 |
| 15/07/26 | 139.25 | 141.00 | 137.01 | 139.07 | 587,333 |
|
|
||||
|
|
||||
|
|