| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.30▲ | 133.99▼ | 134.14▼ | 136.57▼ | 142.94▼ |
| MA10 | 133.33▲ | 134.25▼ | 133.75▼ | 138.07▼ | 154.96▼ |
| MA20 | 133.71▼ | 133.71▼ | 135.26▼ | 142.86▼ | 155.37▼ |
| MA50 | 134.20▼ | 136.46▼ | 136.75▼ | 156.53▼ | 136.98▼ |
| MA100 | 133.74▼ | 136.80▼ | 141.45▼ | 154.51▼ | 121.60▲ |
| MA200 | 134.85▼ | 141.92▼ | 148.64▼ | 140.71▼ | 105.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.146▲ | 0.026▲ | -0.384▼ | -4.684▼ |
| RSI | 42.735▼ | 39.275▼ | 38.054▼ | 31.509▼ | 40.943▼ |
| STOCH | 35.407 | 49.836 | 59.535 | 19.359▼ | 14.258▼ |
| WILL %R | -50.515 | -60.180 | -59.516 | -90.589▼ | -95.942▼ |
| CCI | 28.030 | -115.047▼ | -12.158 | -95.030 | -153.590▼ |
| CDL | $CRUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, July 22, 2026 09:00 PM
Cirrus Logic (Nasdaq: CRUS), a leader in high-performance, low-power audio and mixed-signal semiconductor solutions, today announced it has received a research and development grant from Scottish ...
|
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. Click here to read an analysis of CRUS stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 133.53 | 136.71 | 132.89 | 133.61 | 461,837 |
| 23/07/26 | 137.09 | 137.09 | 131.63 | 133.53 | 1,005,416 |
| 22/07/26 | 138.81 | 140.59 | 138.25 | 139.49 | 392,169 |
| 21/07/26 | 139.31 | 140.74 | 137.56 | 139.42 | 446,819 |
| 20/07/26 | 138.57 | 139.79 | 136.64 | 136.79 | 553,791 |
| 17/07/26 | 134.02 | 138.5869 | 134.02 | 137.98 | 688,243 |
| 16/07/26 | 136.33 | 137.225 | 134.77 | 136.97 | 563,891 |
| 15/07/26 | 139.25 | 141.00 | 137.01 | 139.07 | 587,333 |
| 14/07/26 | 149.81 | 150.07 | 136.01 | 137.36 | 972,759 |
| 13/07/26 | 148.41 | 148.91 | 145.01 | 146.51 | 454,761 |
|
|
||||
|
|
||||
|
|