| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.19▲ | 150.37▲ | 150.67▼ | 148.53▲ | 154.53▼ |
| MA10 | 150.13▲ | 150.76▼ | 151.25▼ | 147.67▲ | 160.95▼ |
| MA20 | 150.19▲ | 151.04▼ | 149.31▲ | 154.54▼ | 155.38▼ |
| MA50 | 150.57▼ | 148.92▲ | 147.95▲ | 162.36▼ | 135.67▲ |
| MA100 | 151.20▼ | 147.81▲ | 151.88▼ | 155.03▼ | 121.75▲ |
| MA200 | 149.51▲ | 152.59▼ | 159.32▼ | 140.12▲ | 104.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.267▼ | 0.050▲ | -0.127▼ | -3.059▼ |
| RSI | 53.501▲ | 52.303▲ | 55.014▲ | 42.867▼ | 50.545▲ |
| STOCH | 54.281 | 48.693 | 65.000 | 40.562 | 26.955 |
| WILL %R | -6.897▲ | -49.942 | -36.098 | -68.419 | -77.925▼ |
| CCI | 143.513▲ | -67.023 | 1.394 | -12.629 | -138.021▼ |
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 27, 2026 07:55 AM
AUSTIN, Texas-- (BUSINESS WIRE)-- Cirrus Logic, Inc. (NASDAQ: CRUS) today posted on its website at investor.cirrus.com the quarterly Shareholder Letter that contains the complete financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 148.46 | 151.65 | 148.36 | 150.52 | 107,572 |
| 09/07/26 | 150.00 | 152.67 | 149.90 | 149.92 | 530,820 |
| 08/07/26 | 148.465 | 149.06 | 146.345 | 146.79 | 711,009 |
| 07/07/26 | 143.85 | 148.32 | 143.69 | 146.57 | 475,605 |
| 06/07/26 | 147.80 | 150.925 | 147.25 | 148.83 | 465,178 |
| 02/07/26 | 146.52 | 149.24 | 142.05 | 146.24 | 706,902 |
| 01/07/26 | 145.97 | 147.6599 | 144.62 | 146.42 | 645,061 |
| 30/06/26 | 146.43 | 148.98 | 145.80 | 148.53 | 486,924 |
| 29/06/26 | 145.48 | 148.17 | 142.40 | 146.35 | 816,097 |
| 26/06/26 | 150.70 | 151.13 | 145.46 | 146.50 | 980,640 |
|
|
||||
|
|
||||
|
|