| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.67▼ | 112.59▼ | 112.67▼ | 111.35▲ | 112.15▲ |
| MA10 | 112.62▼ | 112.60▼ | 112.21▲ | 109.80▲ | 114.00▼ |
| MA20 | 112.59▼ | 112.07▲ | 111.47▲ | 112.97▼ | 125.53▼ |
| MA50 | 112.63▼ | 111.16▲ | 110.20▲ | 114.58▼ | 135.77▼ |
| MA100 | 112.15▲ | 110.00▲ | 110.21▲ | 129.42▼ | 121.24▼ |
| MA200 | 111.42▲ | 110.96▲ | 115.05▼ | 139.06▼ | 108.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | 0.080▲ | 0.360▲ | -1.338▼ |
| RSI | 46.074▼ | 56.650▲ | 59.532▲ | 47.612▼ | 38.227▼ |
| STOCH | 67.904 | 55.883 | 73.303 | 72.984 | 31.506 |
| WILL %R | -46.154 | -43.469 | -24.854▲ | -45.991 | -76.803▼ |
| CCI | 6.143 | 27.459 | 65.725 | 107.494▲ | -53.386 |
|
Wednesday, October 21, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
|
Tuesday, October 20, 2026 05:00 PM
Susquehanna analyst Christopher Rolland maintains Cirrus Logic (NASDAQ:CRUS) with a Positive and lowers the price target from $200 to $170. Barclays analyst Tom O'Malley downgrades Cirrus Logic ...
|
|
Friday, September 04, 2026 04:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 113.48 | 113.575 | 111.75 | 112.51 | 185,748 |
| 23/10/26 | 109.50 | 112.95 | 109.00 | 112.32 | 746,919 |
| 22/10/26 | 109.51 | 111.99 | 109.00 | 110.49 | 790,076 |
| 21/10/26 | 109.83 | 111.165 | 108.88 | 110.64 | 601,660 |
| 20/10/26 | 107.75 | 111.2207 | 107.20 | 110.81 | 593,400 |
| 19/10/26 | 108.75 | 109.87 | 107.595 | 108.60 | 666,485 |
| 16/10/26 | 109.725 | 110.31 | 106.80 | 107.87 | 785,911 |
| 15/10/26 | 105.15 | 110.16 | 105.10 | 108.40 | 959,800 |
| 14/10/26 | 107.09 | 108.57 | 106.24 | 108.34 | 855,700 |
| 13/10/26 | 106.18 | 109.385 | 106.015 | 107.99 | 766,622 |
|
|
||||
|
|
||||
|
|