| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.69▲ | 114.88▲ | 115.15▲ | 112.69▲ | 110.60▲ |
| MA10 | 115.52▲ | 114.76▲ | 114.05▲ | 112.66▲ | 114.49▲ |
| MA20 | 115.23▲ | 113.95▲ | 113.40▲ | 110.78▲ | 122.94▼ |
| MA50 | 114.88▲ | 112.44▲ | 112.82▲ | 114.20▲ | 135.67▼ |
| MA100 | 113.99▲ | 112.79▲ | 111.57▲ | 125.79▼ | 121.33▼ |
| MA200 | 113.39▲ | 111.27▲ | 113.34▲ | 138.70▼ | 108.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.154▲ | 0.296▲ | 0.672▲ | -0.744▼ |
| RSI | 67.646▲ | 63.367▲ | 63.764▲ | 56.876▲ | 42.413▼ |
| STOCH | 62.350 | 83.221▲ | 89.130▲ | 69.110 | 31.184 |
| WILL %R | -4.490▲ | -0.794▲ | -0.794▲ | -1.060▲ | -62.329 |
| CCI | 153.796▲ | 116.373▲ | 152.952▲ | 103.645▲ | -27.082 |
| ▲ RSI&VOL | $CRUS RSI Cross Up and Volume | Set Alert |
| RSI | $CRUS RSI(14) Crossed Above 50 | Set Alert |
| MA | $CRUS Price Crossed Above MA(50) | Set Alert |
| MA | $CRUS Price Crossed Above MA(26) | Set Alert |
| MA | $CRUS Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CRUS Price Breaks 10 Days High | Set Alert |
| CDL | $CRUS Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 01:24 PM
For the period ending Sept. 26, Cirrus Logic said it earned an adjusted $2.70 per share as revenue fell 0.3% year-over-year to come in at $559.5M. A consensus of analysts expected the company to earn ...
|
|
Tuesday, October 20, 2026 05:00 PM
Susquehanna analyst Christopher Rolland maintains Cirrus Logic (NASDAQ:CRUS) with a Positive and lowers the price target from $200 to $170. Barclays analyst Tom O'Malley downgrades Cirrus Logic ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 112.06 | 116.23 | 109.26 | 116.13 | 993,634 |
| 03/11/26 | 113.16 | 114.88 | 111.45 | 112.32 | 692,302 |
| 02/11/26 | 109.99 | 113.39 | 108.75 | 111.48 | 608,117 |
| 30/10/26 | 111.38 | 112.82 | 108.19 | 109.82 | 652,406 |
| 29/10/26 | 113.86 | 114.11 | 111.755 | 113.71 | 725,471 |
| 28/10/26 | 114.27 | 114.27 | 111.75 | 113.08 | 1,117,421 |
| 27/10/26 | 113.76 | 114.63 | 112.47 | 114.27 | 565,944 |
| 26/10/26 | 112.74 | 113.75 | 111.66 | 113.00 | 614,126 |
| 23/10/26 | 109.50 | 112.95 | 109.00 | 112.32 | 746,919 |
| 22/10/26 | 109.51 | 111.99 | 109.00 | 110.49 | 790,076 |
|
|
||||
|
|
||||
|
|