| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.59▼ | 129.62▼ | 129.61▼ | 133.51▼ | 139.51▼ |
| MA10 | 129.72▼ | 129.80▼ | 130.68▼ | 135.04▼ | 150.78▼ |
| MA20 | 129.67▼ | 131.11▼ | 132.37▼ | 139.54▼ | 155.16▼ |
| MA50 | 129.74▼ | 133.23▼ | 133.61▼ | 153.68▼ | 137.35▼ |
| MA100 | 130.68▼ | 134.08▼ | 136.07▼ | 154.43▼ | 121.44▲ |
| MA200 | 132.49▼ | 137.00▼ | 143.22▼ | 140.99▼ | 105.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.061▼ | -0.349▼ | -0.131▼ | -5.219▼ |
| RSI | 40.323▼ | 32.596▼ | 33.222▼ | 29.393▼ | 38.829▼ |
| STOCH | 48.161 | 22.688 | 11.054▼ | 24.590 | 8.187▼ |
| WILL %R | -91.358▼ | -91.909▼ | -95.322▼ | -97.644▼ | -99.030▼ |
| CCI | -173.904▼ | -78.775 | -86.029 | -157.318▼ | -138.213▼ |
| ▼ RSI | $CRUS RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $CRUS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 05:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 132.205 | 133.84 | 128.85 | 129.35 | 886,525 |
| 30/07/26 | 134.39 | 137.0439 | 131.07 | 131.86 | 661,838 |
| 29/07/26 | 134.32 | 136.39 | 131.75 | 134.07 | 888,903 |
| 28/07/26 | 134.69 | 136.83 | 133.10 | 136.16 | 724,703 |
| 27/07/26 | 134.33 | 136.33 | 132.86 | 136.12 | 502,176 |
| 24/07/26 | 133.53 | 136.71 | 132.89 | 133.61 | 461,837 |
| 23/07/26 | 137.09 | 137.09 | 131.63 | 133.53 | 1,005,416 |
| 22/07/26 | 138.81 | 140.59 | 138.25 | 139.49 | 392,169 |
| 21/07/26 | 139.31 | 140.74 | 137.56 | 139.42 | 446,819 |
| 20/07/26 | 138.57 | 139.79 | 136.64 | 136.79 | 553,791 |
|
|
||||
|
|
||||
|
|