| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.53▼ | 120.95▼ | 120.90▼ | 119.14▲ | 115.24▲ |
| MA10 | 120.67▼ | 120.84▼ | 119.83▲ | 116.00▲ | 122.31▼ |
| MA20 | 120.92▼ | 119.77▲ | 120.60▼ | 113.83▲ | 141.63▼ |
| MA50 | 120.99▼ | 119.90▲ | 117.39▲ | 124.54▼ | 137.04▼ |
| MA100 | 119.90▲ | 116.98▲ | 114.20▲ | 143.78▼ | 120.92▼ |
| MA200 | 120.51▼ | 113.91▲ | 115.99▲ | 139.98▼ | 107.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | 0.089▲ | -0.088▼ | 1.927▲ | -3.922▼ |
| RSI | 38.335▼ | 51.188▲ | 53.582▲ | 53.362▲ | 39.772▼ |
| STOCH | 16.657▼ | 74.840 | 85.119▲ | 79.284 | 14.814▼ |
| WILL %R | -88.350▼ | -22.991▲ | -42.095 | -23.688▲ | -78.242▼ |
| CCI | -98.598 | 8.370 | 47.297 | 106.951▲ | -55.849 |
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 120.07 | 121.5152 | 117.93 | 120.37 | 727,989 |
| 16/09/26 | 123.09 | 123.605 | 115.92 | 118.00 | 873,247 |
| 15/09/26 | 117.88 | 124.75 | 117.55 | 122.21 | 1,321,693 |
| 14/09/26 | 115.97 | 118.82 | 114.71 | 116.34 | 834,066 |
| 11/09/26 | 117.00 | 120.46 | 116.83 | 118.79 | 1,032,932 |
| 10/09/26 | 109.60 | 116.57 | 108.77 | 116.48 | 1,058,249 |
| 09/09/26 | 110.00 | 111.17 | 108.21 | 110.72 | 772,133 |
| 08/09/26 | 114.14 | 114.55 | 110.405 | 110.76 | 1,027,843 |
| 04/09/26 | 113.13 | 114.09 | 111.27 | 113.21 | 1,039,517 |
| 03/09/26 | 112.31 | 114.29 | 111.66 | 113.13 | 889,137 |
|
|
||||
|
|
||||
|
|