| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.53▲ | 117.65▲ | 118.33▼ | 118.36▼ | 114.76▲ |
| MA10 | 117.01▲ | 118.37▼ | 119.91▼ | 115.27▲ | 122.08▼ |
| MA20 | 117.16▲ | 120.33▼ | 119.48▼ | 113.72▲ | 141.51▼ |
| MA50 | 118.24▼ | 119.57▼ | 116.13▲ | 125.07▼ | 137.00▼ |
| MA100 | 119.72▼ | 115.93▲ | 113.46▲ | 144.31▼ | 120.89▼ |
| MA200 | 119.88▼ | 113.27▲ | 116.09▲ | 139.98▼ | 107.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.213▲ | -0.488▼ | -0.673▼ | 1.913▲ | -4.073▼ |
| RSI | 55.765▲ | 43.595▼ | 47.879▼ | 49.767▼ | 38.070▼ |
| STOCH | 91.020▲ | 18.552▼ | 13.441▼ | 75.998 | 13.669▼ |
| WILL %R | -2.342▲ | -72.869 | -76.199▼ | -36.506 | -81.897▼ |
| CCI | 159.331▲ | -100.677▼ | -105.372▼ | 117.313▲ | -59.098 |
| RSI | $CRUS RSI(14) Crossed Below 50 | Set Alert |
|
Friday, September 04, 2026 05:30 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 123.09 | 123.605 | 115.92 | 118.00 | 873,247 |
| 15/09/26 | 117.88 | 124.75 | 117.55 | 122.21 | 1,321,693 |
| 14/09/26 | 115.97 | 118.82 | 114.71 | 116.34 | 834,066 |
| 11/09/26 | 117.00 | 120.46 | 116.83 | 118.79 | 1,032,932 |
| 10/09/26 | 109.60 | 116.57 | 108.77 | 116.48 | 1,058,249 |
| 09/09/26 | 110.00 | 111.17 | 108.21 | 110.72 | 772,133 |
| 08/09/26 | 114.14 | 114.55 | 110.405 | 110.76 | 1,027,843 |
| 04/09/26 | 113.13 | 114.09 | 111.27 | 113.21 | 1,039,517 |
| 03/09/26 | 112.31 | 114.29 | 111.66 | 113.13 | 889,137 |
| 02/09/26 | 109.30 | 114.525 | 109.30 | 113.06 | 1,167,369 |
|
|
||||
|
|
||||
|
|