Cirrus Logic, Inc (CRUS) Stock Price

165.465 ▲ +0.175 (+0.11%)
Open: 166.77 Vol: 8.71K Day's range: 165.07 - 168.76 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.13▼ 166.44▼ 166.86▼ 163.55▲ 165.84▼
MA10 166.28▼ 167.00▼ 166.25▼ 163.23▲ 167.02▼
MA20 166.27▼ 166.12▼ 164.61▲ 167.85▼ 155.83▲
MA50 166.95▼ 164.40▲ 164.04▲ 166.65▼ 134.21▲
MA100 166.38▼ 163.74▲ 166.14▼ 153.31▲ 121.44▲
MA200 164.88▲ 166.48▼ 166.86▼ 138.06▲ 104.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.186▼ 0.197▲ -0.626▼ -0.554▼
RSI 29.061▼ 48.060▼ 51.912▲ 49.935▼ 61.192▲
STOCH 43.229     34.805     64.621     40.226     53.619    
WILL %R -100.000▼ -65.377     -61.188     -61.595     -33.434    
CCI -151.363▼ -96.668     9.997     5.096     32.277    
Latest Filters Detected On CRUS
CDL $CRUS Shooting Star Candlestick Pattern Detected Set Alert
Cirrus Logic, Inc News
Cirrus Logic: Too Pricy Or Not
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
Soaring iPhone sales have supercharged this under-the-radar stock that's outperforming Apple. Buy it before it soars another 59%
Tuesday, May 12, 2026 04:59 PM
Cirrus Logic relies on Apple for a significant share of its revenue, and this is proving to be a tailwind for the company's business. Cirrus is poised to win more business from Apple, suggesting it ...
Cirrus Logic Is Reinvesting In The Future Though Growth May Be Priced In
Tuesday, May 12, 2026 10:18 AM
Cirrus Logic, Inc. is rated Hold with a $154 price target, reflecting limited upside as shares trade near the upper end of historical EV/aEBITDA multiples. CRUS benefits from operational momentum, ...
CRUS historical stock data
date open high low close volume
22/06/26 166.89 168.76 165.07 165.465 340,722
18/06/26 165.10 166.28 163.18 165.29 714,425
17/06/26 162.66 164.555 159.86 160.27 371,518
16/06/26 165.51 169.02 160.38 160.76 403,118
15/06/26 169.419 171.11 165.125 165.94 409,285
12/06/26 162.78 166.72 160.6801 164.09 412,299
11/06/26 161.45 163.24 157.27 162.93 451,557
10/06/26 162.48 165.6899 156.77 157.87 469,616
09/06/26 168.29 169.165 156.29 164.07 640,902
08/06/26 167.35 169.59 164.735 165.66 602,703
Quote Details
52wk Low:92.02
52wk High:180.42
Vol:8.71K
Avg Vol(3m):10.9M
1Y Chng:+57.66%
1M Chng:-3.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.34B