| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.40▲ | 121.44▲ | 121.61▲ | 124.32▼ | 129.56▼ |
| MA10 | 121.28▲ | 121.79▲ | 122.31▼ | 127.78▼ | 142.03▼ |
| MA20 | 121.27▲ | 122.43▼ | 123.01▼ | 132.35▼ | 153.53▼ |
| MA50 | 121.62▲ | 122.96▼ | 125.98▼ | 147.33▼ | 137.66▼ |
| MA100 | 122.57▼ | 126.28▼ | 129.89▼ | 153.85▼ | 121.25▲ |
| MA200 | 123.03▼ | 130.63▼ | 136.66▼ | 140.99▼ | 106.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.109▲ | -0.065▼ | 0.053▲ | -0.448▼ | -5.796▼ |
| RSI | 61.996▲ | 44.584▼ | 42.448▼ | 30.594▼ | 35.302▼ |
| STOCH | 57.983 | 14.124▼ | 12.512▼ | 29.689 | 8.177▼ |
| WILL %R | -6.557▲ | -76.923▼ | -77.336▼ | -88.088▼ | -96.614▼ |
| CCI | 214.887▲ | -56.552 | -85.580 | -120.454▼ | -126.454▼ |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 05:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 122.85 | 125.73 | 120.79 | 121.93 | 605,019 |
| 10/08/26 | 124.96 | 125.90 | 121.69 | 121.84 | 893,342 |
| 07/08/26 | 125.79 | 126.57 | 122.665 | 124.92 | 831,435 |
| 06/08/26 | 122.15 | 129.65 | 119.88 | 123.51 | 1,719,307 |
| 05/08/26 | 132.125 | 134.38 | 128.78 | 129.42 | 955,871 |
| 04/08/26 | 129.08 | 133.76 | 127.05 | 133.59 | 512,278 |
| 03/08/26 | 127.99 | 129.065 | 125.44 | 127.33 | 799,996 |
| 31/07/26 | 132.205 | 133.84 | 128.85 | 129.35 | 886,525 |
| 30/07/26 | 134.39 | 137.0439 | 131.07 | 131.86 | 661,838 |
| 29/07/26 | 134.32 | 136.39 | 131.75 | 134.07 | 888,903 |
|
|
||||
|
|
||||
|
|