| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.12▲ | 119.77▲ | 119.49▲ | 119.91▲ | 115.89▲ |
| MA10 | 119.98▲ | 119.28▲ | 119.08▲ | 117.26▲ | 120.37▼ |
| MA20 | 119.77▲ | 119.08▲ | 119.68▲ | 114.17▲ | 138.97▼ |
| MA50 | 119.24▲ | 119.57▲ | 119.35▲ | 123.31▼ | 137.10▼ |
| MA100 | 118.99▲ | 118.93▲ | 115.42▲ | 142.83▼ | 120.88▼ |
| MA200 | 119.71▲ | 114.90▲ | 115.74▲ | 139.97▼ | 107.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.187▲ | -0.022▼ | 1.684▲ | -3.126▼ |
| RSI | 67.068▲ | 57.734▲ | 54.668▲ | 52.860▲ | 39.660▼ |
| STOCH | 94.641▲ | 87.548▲ | 55.599 | 70.759 | 21.181 |
| WILL %R | -4.110▲ | -1.587▲ | -39.414 | -24.986▲ | -77.847▼ |
| CCI | 95.698 | 157.794▲ | 73.247 | 71.076 | -49.044 |
| CDL | $CRUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 120.17 | 120.17 | 118.26 | 120.13 | 206,777 |
| 18/09/26 | 120.84 | 121.29 | 118.23 | 118.82 | 2,024,550 |
| 17/09/26 | 120.07 | 121.5152 | 117.93 | 120.37 | 727,989 |
| 16/09/26 | 123.09 | 123.605 | 115.92 | 118.00 | 873,247 |
| 15/09/26 | 117.88 | 124.75 | 117.55 | 122.21 | 1,321,693 |
| 14/09/26 | 115.97 | 118.82 | 114.71 | 116.34 | 834,066 |
| 11/09/26 | 117.00 | 120.46 | 116.83 | 118.79 | 1,032,932 |
| 10/09/26 | 109.60 | 116.57 | 108.77 | 116.48 | 1,058,249 |
| 09/09/26 | 110.00 | 111.17 | 108.21 | 110.72 | 772,133 |
| 08/09/26 | 114.14 | 114.55 | 110.405 | 110.76 | 1,027,843 |
|
|
||||
|
|
||||
|
|