| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.59▼ | 120.48▲ | 120.32▲ | 120.01▲ | 115.96▲ |
| MA10 | 120.64▼ | 120.22▲ | 120.22▲ | 119.19▲ | 120.41▲ |
| MA20 | 120.57▼ | 120.13▲ | 120.04▲ | 115.05▲ | 138.99▼ |
| MA50 | 120.17▲ | 119.70▲ | 120.03▲ | 122.45▼ | 137.11▼ |
| MA100 | 120.14▲ | 119.86▲ | 117.02▲ | 142.04▼ | 120.88▼ |
| MA200 | 120.05▲ | 116.64▲ | 115.59▲ | 139.96▼ | 107.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.046▲ | 0.035▲ | 1.461▲ | -3.101▼ |
| RSI | 51.431▲ | 55.214▲ | 54.140▲ | 53.501▲ | 39.987▼ |
| STOCH | 52.359 | 75.185 | 71.465 | 66.407 | 21.387 |
| WILL %R | -66.038 | -21.390▲ | -20.942▲ | -25.635 | -77.240▼ |
| CCI | -125.241▼ | 91.643 | 130.709▲ | 65.456 | -47.995 |
| CDL | $CRUS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 119.63 | 120.91 | 119.04 | 120.51 | 368,668 |
| 22/09/26 | 119.79 | 120.76 | 119.0245 | 120.38 | 605,233 |
| 21/09/26 | 119.00 | 120.555 | 117.79 | 119.98 | 590,101 |
| 18/09/26 | 120.84 | 121.29 | 118.23 | 118.82 | 2,024,550 |
| 17/09/26 | 120.07 | 121.5152 | 117.93 | 120.37 | 727,989 |
| 16/09/26 | 123.09 | 123.605 | 115.92 | 118.00 | 873,247 |
| 15/09/26 | 117.88 | 124.75 | 117.55 | 122.21 | 1,321,693 |
| 14/09/26 | 115.97 | 118.82 | 114.71 | 116.34 | 834,066 |
| 11/09/26 | 117.00 | 120.46 | 116.83 | 118.79 | 1,032,932 |
| 10/09/26 | 109.60 | 116.57 | 108.77 | 116.48 | 1,058,249 |
|
|
||||
|
|
||||
|
|