| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.10▼ | 112.20▼ | 112.35▼ | 115.77▼ | 120.47▼ |
| MA10 | 112.34▼ | 112.43▼ | 113.11▼ | 118.49▼ | 131.70▼ |
| MA20 | 112.36▼ | 113.29▼ | 114.87▼ | 123.85▼ | 149.48▼ |
| MA50 | 112.56▼ | 115.85▼ | 117.51▼ | 138.43▼ | 137.53▼ |
| MA100 | 113.08▼ | 117.88▼ | 120.87▼ | 151.77▼ | 121.06▼ |
| MA200 | 114.68▼ | 121.57▼ | 127.78▼ | 140.37▼ | 106.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.032▲ | -0.195▼ | -0.254▼ | -6.156▼ |
| RSI | 28.196▼ | 28.960▼ | 26.411▼ | 22.924▼ | 30.846▼ |
| STOCH | 19.828▼ | 28.636 | 13.027▼ | 7.266▼ | 3.132▼ |
| WILL %R | -88.525▼ | -96.306▼ | -97.487▼ | -99.388▼ | -99.797▼ |
| CCI | -262.395▼ | -95.651 | -89.630 | -163.662▼ | -122.794▼ |
| ▼ RSI&STOCH | $CRUS Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 10 Days Low | Set Alert |
| CDL | $CRUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 114.67 | 114.67 | 111.52 | 111.66 | 662,598 |
| 21/08/26 | 117.18 | 117.19 | 114.67 | 115.33 | 590,017 |
| 20/08/26 | 117.89 | 119.945 | 116.443 | 116.90 | 697,568 |
| 19/08/26 | 118.16 | 119.42 | 116.42 | 118.07 | 973,134 |
| 18/08/26 | 118.495 | 119.89 | 116.00 | 116.88 | 765,214 |
| 17/08/26 | 120.97 | 121.96 | 119.61 | 119.87 | 671,381 |
| 14/08/26 | 123.00 | 123.00 | 119.97 | 121.09 | 529,876 |
| 13/08/26 | 121.97 | 123.345 | 120.76 | 121.22 | 748,520 |
| 12/08/26 | 125.00 | 125.99 | 121.22 | 121.89 | 850,192 |
| 11/08/26 | 123.58 | 125.77 | 120.8175 | 121.99 | 697,453 |
|
|
||||
|
|
||||
|
|