| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.23▲ | 146.91▼ | 147.14▼ | 147.32▼ | 153.74▼ |
| MA10 | 146.23▲ | 147.12▼ | 147.39▼ | 149.89▼ | 160.56▼ |
| MA20 | 146.58▲ | 147.64▼ | 147.02▼ | 156.56▼ | 155.18▼ |
| MA50 | 147.24▼ | 146.83▼ | 146.93▼ | 163.56▼ | 135.59▲ |
| MA100 | 147.32▼ | 147.55▼ | 154.19▼ | 154.84▼ | 121.71▲ |
| MA200 | 147.11▼ | 155.06▼ | 161.43▼ | 139.74▲ | 104.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.177▼ | -0.072▼ | -1.187▼ | -3.311▼ |
| RSI | 48.935▼ | 46.370▼ | 47.229▼ | 36.523▼ | 47.957▼ |
| STOCH | 51.119 | 56.813 | 40.449 | 20.143 | 25.239 |
| WILL %R | -24.359▲ | -54.045 | -67.436 | -83.241▼ | -88.220▼ |
| CCI | 36.616 | -37.035 | -79.144 | -73.356 | -151.201▼ |
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 27, 2026 07:55 AM
AUSTIN, Texas-- (BUSINESS WIRE)-- Cirrus Logic, Inc. (NASDAQ: CRUS) today posted on its website at investor.cirrus.com the quarterly Shareholder Letter that contains the complete financial results for ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 143.85 | 148.32 | 143.69 | 146.57 | 475,605 |
| 06/07/26 | 147.80 | 150.925 | 147.25 | 148.83 | 465,178 |
| 02/07/26 | 146.52 | 149.24 | 142.05 | 146.24 | 706,902 |
| 01/07/26 | 145.97 | 147.6599 | 144.62 | 146.42 | 645,061 |
| 30/06/26 | 146.43 | 148.98 | 145.80 | 148.53 | 486,924 |
| 29/06/26 | 145.48 | 148.17 | 142.40 | 146.35 | 816,097 |
| 26/06/26 | 150.70 | 151.13 | 145.46 | 146.50 | 980,640 |
| 25/06/26 | 160.78 | 163.7581 | 152.52 | 153.98 | 620,988 |
| 24/06/26 | 158.45 | 158.59 | 155.32 | 157.67 | 426,718 |
| 23/06/26 | 158.15 | 161.81 | 155.00 | 157.78 | 612,704 |
|
|
||||
|
|
||||
|
|