| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.90▲ | 163.73▲ | 164.09▲ | 162.92▲ | 165.86▼ |
| MA10 | 163.81▲ | 164.11▲ | 163.57▲ | 167.19▼ | 166.72▼ |
| MA20 | 163.70▲ | 162.93▲ | 161.40▲ | 167.65▼ | 152.94▲ |
| MA50 | 164.14▼ | 161.46▲ | 165.28▼ | 165.45▼ | 131.89▲ |
| MA100 | 163.60▲ | 166.29▼ | 169.03▼ | 151.60▲ | 120.78▲ |
| MA200 | 161.48▲ | 169.08▼ | 167.74▼ | 136.84▲ | 103.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.008▲ | 0.633▲ | -1.439▼ | 0.228▲ |
| RSI | 56.628▲ | 57.524▲ | 53.668▲ | 47.649▼ | 60.445▲ |
| STOCH | 53.943 | 38.305 | 80.321▲ | 18.865▼ | 65.360 |
| WILL %R | -29.000 | -39.510 | -17.618▲ | -67.675 | -31.004 |
| CCI | 199.737▲ | -14.997 | 57.401 | -73.548 | 26.341 |
|
Thursday, February 05, 2026 05:35 AM
Cirrus Logic reported record earnings for December and will likely report significantly higher earnings for its fiscal year of 2026 at $9.1. Future growth in coming years is likely very significant ...
|
|
Monday, February 02, 2026 04:00 PM
Cirrus Logic, Inc. (NASDAQ:CRUS) Q3 2026 Earnings Call Transcript February 3, 2026 Cirrus Logic, Inc. beats earnings expectations. Reported EPS is $2.97, expectations were $2.42. Operator: Ladies and ...
|
|
Monday, February 02, 2026 04:02 AM
Cirrus Logic (NASDAQ:CRUS) is set to give its latest quarterly earnings report on Tuesday, 2026-02-03. Here's what investors need to know before the announcement. Analysts estimate that Cirrus Logic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 162.78 | 166.72 | 160.6801 | 164.09 | 412,299 |
| 11/06/26 | 161.45 | 163.24 | 157.27 | 162.93 | 451,557 |
| 10/06/26 | 162.48 | 165.6899 | 156.77 | 157.87 | 469,616 |
| 09/06/26 | 168.29 | 169.165 | 156.29 | 164.07 | 640,902 |
| 08/06/26 | 167.35 | 169.59 | 164.735 | 165.66 | 602,703 |
| 05/06/26 | 171.75 | 172.0381 | 163.91 | 164.40 | 400,821 |
| 04/06/26 | 175.65 | 178.1986 | 172.74 | 175.63 | 370,522 |
| 03/06/26 | 170.83 | 180.18 | 170.81 | 178.90 | 450,112 |
| 02/06/26 | 170.12 | 170.67 | 164.74 | 170.62 | 800,531 |
| 01/06/26 | 167.96 | 172.00 | 167.41 | 167.73 | 496,393 |
|
|
||||
|
|
||||
|
|