| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.90▼ | 116.90▼ | 117.21▼ | 118.56▼ | 125.17▼ |
| MA10 | 116.96▼ | 117.45▼ | 117.81▼ | 120.47▼ | 137.22▼ |
| MA20 | 116.85▲ | 117.98▼ | 117.67▼ | 125.98▼ | 151.97▼ |
| MA50 | 117.31▼ | 118.34▼ | 119.84▼ | 140.31▼ | 137.66▼ |
| MA100 | 117.94▼ | 120.02▼ | 122.99▼ | 152.33▼ | 121.18▼ |
| MA200 | 117.84▼ | 123.61▼ | 129.70▼ | 140.53▼ | 106.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.125▼ | 0.013▲ | -0.073▼ | -5.983▼ |
| RSI | 43.331▼ | 39.025▼ | 36.972▼ | 27.660▼ | 33.041▼ |
| STOCH | 29.736 | 10.717▼ | 23.089 | 9.064▼ | 4.578▼ |
| WILL %R | -65.138 | -87.156▼ | -83.333▼ | -95.103▼ | -98.603▼ |
| CCI | 3.865 | -94.435 | -128.567▼ | -111.402▼ | -122.857▼ |
| ▼ MA | $CRUS MA(50) Crossed Below MA(200) | Set Alert |
|
Wednesday, August 12, 2026 08:04 PM
Cirrus Logic (NASDAQ:CRUS) executives said the company sees a strong pipeline of opportunities across high-performance mixed-signal products, while continuing to manage supply-chain constraints and ...
|
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 117.89 | 119.945 | 116.443 | 116.90 | 697,568 |
| 19/08/26 | 118.16 | 119.42 | 116.42 | 118.07 | 973,134 |
| 18/08/26 | 118.495 | 119.89 | 116.00 | 116.88 | 765,214 |
| 17/08/26 | 120.97 | 121.96 | 119.61 | 119.87 | 671,381 |
| 14/08/26 | 123.00 | 123.00 | 119.97 | 121.09 | 529,876 |
| 13/08/26 | 121.97 | 123.345 | 120.76 | 121.22 | 748,520 |
| 12/08/26 | 125.00 | 125.99 | 121.22 | 121.89 | 850,192 |
| 11/08/26 | 123.58 | 125.77 | 120.8175 | 121.99 | 697,453 |
| 10/08/26 | 124.96 | 125.90 | 121.69 | 121.84 | 893,342 |
| 07/08/26 | 125.79 | 126.57 | 122.665 | 124.92 | 831,435 |
|
|
||||
|
|
||||
|
|