| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.56▼ | 143.78▼ | 143.85▼ | 142.81▲ | 140.69▲ |
| MA10 | 143.55▼ | 143.84▼ | 144.38▼ | 143.21▲ | 131.63▲ |
| MA20 | 143.70▼ | 144.49▼ | 144.03▼ | 138.90▲ | 127.48▲ |
| MA50 | 143.95▼ | 143.39▲ | 143.24▲ | 129.24▲ | 114.04▲ |
| MA100 | 144.37▼ | 143.27▲ | 142.39▲ | 126.45▲ | 113.67▲ |
| MA200 | 144.20▼ | 141.58▲ | 135.26▲ | 117.59▲ | 97.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.217▼ | -0.183▼ | -0.129▼ | 1.847▲ |
| RSI | 43.015▼ | 44.071▼ | 49.014▼ | 61.282▲ | 69.848▲ |
| STOCH | 56.065 | 27.728 | 20.082 | 65.519 | 83.951▲ |
| WILL %R | -53.125 | -87.730▼ | -91.549▼ | -20.889▲ | -10.694▲ |
| CCI | 34.220 | -93.896 | -104.265▼ | 71.132 | 131.724▲ |
|
Monday, February 02, 2026 06:45 AM
Cirrus Logic Inc. CRUS is set to report third-quarter fiscal 2026 earnings on Feb. 3, 2026, after the closing bell. The Zacks Consensus Estimate for fiscal third-quarter revenues is pegged at $536.3 ...
|
|
Thursday, January 29, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
|
Thursday, January 22, 2026 03:32 AM
Cirrus Logic CRUS shares soared 4.5% in the last trading session to close at $131.29. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 145.18 | 145.45 | 143.29 | 143.57 | 501,400 |
| 24/02/26 | 144.18 | 146.75 | 143.06 | 145.10 | 473,900 |
| 23/02/26 | 141.87 | 143.55 | 139.8554 | 142.95 | 0 |
| 20/02/26 | 139.69 | 144.675 | 139.69 | 142.14 | 480,656 |
| 19/02/26 | 145.21 | 145.62 | 136.81 | 140.29 | 667,416 |
| 18/02/26 | 144.72 | 146.58 | 144.3601 | 145.98 | 481,188 |
| 17/02/26 | 143.58 | 146.73 | 141.55 | 144.24 | 685,003 |
| 13/02/26 | 141.34 | 146.49 | 140.38 | 144.625 | 675,719 |
| 12/02/26 | 141.29 | 144.79 | 139.26 | 142.05 | 563,500 |
| 11/02/26 | 143.999 | 146.8799 | 140.47 | 141.18 | 885,002 |
|
|
||||
|
|
||||
|
|