| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.86▼ | 110.77▼ | 110.58▲ | 108.80▲ | 113.33▼ |
| MA10 | 110.78▼ | 110.50▲ | 109.85▲ | 109.11▲ | 114.13▼ |
| MA20 | 110.87▼ | 109.68▲ | 109.26▲ | 114.61▼ | 128.04▼ |
| MA50 | 110.60▲ | 108.91▲ | 108.35▲ | 115.38▼ | 135.87▼ |
| MA100 | 109.91▲ | 108.32▲ | 112.68▼ | 131.83▼ | 121.15▼ |
| MA200 | 109.19▲ | 113.25▼ | 116.08▼ | 139.25▼ | 108.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.090▲ | 0.241▲ | -0.500▼ | -1.949▼ |
| RSI | 49.600▼ | 63.045▲ | 61.184▲ | 42.425▼ | 36.688▼ |
| STOCH | 48.727 | 78.689 | 85.075▲ | 25.575 | 30.012 |
| WILL %R | -74.603 | -12.842▲ | -12.842▲ | -68.101 | -83.979▼ |
| CCI | -46.516 | 80.223 | 100.660▲ | -35.419 | -90.300 |
| CDL | $CRUS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 05:01 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
|
Thursday, October 15, 2026 12:56 AM
KeyBanc analyst John Vinh downgraded Cirrus Logic (NASDAQ: CRUS) from Overweight to Sector Weight.The analyst comments: We are downgrading CRUS from Overweight to Sector Weight for ...
|
|
Tuesday, October 13, 2026 01:00 AM
Cirrus Logic, Inc. (Nasdaq: CRUS) will post its second quarter fiscal year 2027 financial results and business outlook on the Investor Relations area of its website on Wednesday, November 4, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 107.75 | 111.2207 | 107.20 | 110.81 | 593,400 |
| 19/10/26 | 108.75 | 109.87 | 107.595 | 108.60 | 666,485 |
| 16/10/26 | 109.725 | 110.31 | 106.80 | 107.87 | 785,911 |
| 15/10/26 | 105.15 | 110.16 | 105.10 | 108.40 | 959,800 |
| 14/10/26 | 107.09 | 108.57 | 106.24 | 108.34 | 855,700 |
| 13/10/26 | 106.18 | 109.385 | 106.015 | 107.99 | 766,622 |
| 12/10/26 | 106.70 | 108.58 | 105.77 | 106.33 | 871,900 |
| 09/10/26 | 110.48 | 111.29 | 106.33 | 106.87 | 1,210,845 |
| 08/10/26 | 110.20 | 113.85 | 107.13 | 113.20 | 903,553 |
| 07/10/26 | 118.19 | 118.82 | 112.59 | 112.68 | 775,525 |
|
|
||||
|
|
||||
|
|