| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.05▲ | 154.67▼ | 155.21▼ | 160.00▼ | 163.52▼ |
| MA10 | 153.20▲ | 155.50▼ | 155.93▼ | 161.40▼ | 165.85▼ |
| MA20 | 153.94▼ | 155.90▼ | 156.59▼ | 165.16▼ | 155.25▼ |
| MA50 | 155.32▼ | 159.03▼ | 161.19▼ | 166.39▼ | 133.98▲ |
| MA100 | 155.84▼ | 161.70▼ | 162.67▼ | 154.09▼ | 121.33▲ |
| MA200 | 156.43▼ | 163.78▼ | 165.77▼ | 138.67▲ | 104.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.065▼ | -0.127▼ | -1.296▼ | -1.295▼ |
| RSI | 46.520▼ | 37.631▼ | 33.551▼ | 38.993▼ | 52.313▲ |
| STOCH | 30.593 | 22.218 | 22.180 | 31.421 | 48.059 |
| WILL %R | -43.162 | -85.753▼ | -85.753▼ | -93.182▼ | -59.378 |
| CCI | 36.418 | -189.652▼ | -196.818▼ | -141.967▼ | -42.616 |
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
|
Tuesday, May 12, 2026 10:18 AM
Cirrus Logic, Inc. is rated Hold with a $154 price target, reflecting limited upside as shares trade near the upper end of historical EV/aEBITDA multiples. CRUS benefits from operational momentum, ...
|
|
Friday, March 13, 2026 11:05 AM
Shares of semiconductor specialist Cirrus Logic (NASDAQ: CRUS) have delivered a standout performance for investors, climbing over 25% year-to-date and recently carving out a new 52-week high. For a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 159.85 | 161.865 | 152.53 | 153.86 | 620,988 |
| 24/06/26 | 158.45 | 158.59 | 155.32 | 157.67 | 426,718 |
| 23/06/26 | 158.15 | 161.81 | 155.00 | 157.78 | 612,704 |
| 22/06/26 | 167.29 | 168.87 | 165.295 | 165.41 | 503,425 |
| 18/06/26 | 165.10 | 166.28 | 163.18 | 165.29 | 714,425 |
| 17/06/26 | 162.66 | 164.555 | 159.86 | 160.27 | 371,518 |
| 16/06/26 | 165.51 | 169.02 | 160.38 | 160.76 | 403,118 |
| 15/06/26 | 169.419 | 171.11 | 165.125 | 165.94 | 409,285 |
| 12/06/26 | 162.78 | 166.72 | 160.6801 | 164.09 | 412,299 |
| 11/06/26 | 161.45 | 163.24 | 157.27 | 162.93 | 451,557 |
|
|
||||
|
|
||||
|
|