| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.58▲ | 169.42▲ | 168.78▲ | 171.22▼ | 168.60▲ |
| MA10 | 169.67▲ | 168.44▲ | 168.27▲ | 169.94▲ | 165.64▲ |
| MA20 | 169.67▲ | 168.42▲ | 169.24▲ | 168.58▲ | 151.41▲ |
| MA50 | 168.49▲ | 170.56▼ | 171.89▼ | 161.68▲ | 130.85▲ |
| MA100 | 168.17▲ | 171.47▼ | 167.55▲ | 148.13▲ | 120.57▲ |
| MA200 | 169.06▲ | 167.54▲ | 167.69▲ | 134.74▲ | 102.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.460▲ | 0.188▲ | -0.188▼ | 1.252▲ |
| RSI | 68.945▲ | 58.266▲ | 53.216▲ | 54.589▲ | 65.272▲ |
| STOCH | 34.863 | 77.641 | 63.308 | 67.086 | 75.239 |
| WILL %R | -8.929▲ | -2.712▲ | -8.269▲ | -41.684 | -18.796▲ |
| CCI | 135.159▲ | 152.887▲ | 98.589 | 18.411 | 63.184 |
| CDL | $CRUS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 07:55 AM
AUSTIN, Texas-- (BUSINESS WIRE)-- Cirrus Logic, Inc. (NASDAQ: CRUS) today posted on its website at investor.cirrus.com the quarterly Shareholder Letter that contains the complete financial results for ...
|
|
Monday, February 02, 2026 04:00 PM
Cirrus Logic, Inc. (NASDAQ:CRUS) Q3 2026 Earnings Call Transcript February 3, 2026 Cirrus Logic, Inc. beats earnings expectations. Reported EPS is $2.97, expectations were $2.42. Operator: Ladies and ...
|
|
Monday, February 02, 2026 04:02 AM
Cirrus Logic (NASDAQ:CRUS) is set to give its latest quarterly earnings report on Tuesday, 2026-02-03. Here's what investors need to know before the announcement. Analysts estimate that Cirrus Logic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 170.26 | 170.67 | 165.12 | 170.52 | 799,800 |
| 01/06/26 | 167.96 | 172.00 | 167.41 | 167.73 | 496,393 |
| 29/05/26 | 175.70 | 177.115 | 168.485 | 169.95 | 715,712 |
| 28/05/26 | 173.64 | 175.18 | 169.33 | 174.33 | 356,962 |
| 27/05/26 | 180.17 | 180.42 | 172.14 | 173.59 | 396,436 |
| 26/05/26 | 173.73 | 178.57 | 171.76 | 178.30 | 463,592 |
| 22/05/26 | 166.65 | 172.36 | 166.65 | 171.17 | 408,893 |
| 21/05/26 | 164.40 | 168.66 | 164.39 | 166.62 | 404,601 |
| 20/05/26 | 161.27 | 166.15 | 158.09 | 166.01 | 811,532 |
| 19/05/26 | 156.67 | 161.805 | 156.67 | 161.14 | 631,798 |
|
|
||||
|
|
||||
|
|