| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.70▲ | 113.42▲ | 113.46▲ | 113.28▲ | 112.39▲ |
| MA10 | 113.47▲ | 113.14▲ | 112.98▲ | 111.48▲ | 114.12▼ |
| MA20 | 113.26▲ | 113.05▲ | 113.39▲ | 112.00▲ | 125.59▼ |
| MA50 | 113.17▲ | 113.18▲ | 112.14▲ | 114.31▼ | 135.79▼ |
| MA100 | 112.97▲ | 111.97▲ | 110.18▲ | 127.78▼ | 121.26▼ |
| MA200 | 113.34▲ | 110.18▲ | 114.39▼ | 138.93▼ | 108.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.089▲ | -0.049▼ | 0.708▲ | -1.260▼ |
| RSI | 61.482▲ | 55.656▲ | 56.021▲ | 50.883▲ | 39.365▼ |
| STOCH | 81.241▲ | 81.115▲ | 66.084 | 87.664▲ | 32.550 |
| WILL %R | -19.841▲ | -10.373▲ | -29.064 | -9.339▲ | -72.953 |
| CCI | 91.374 | 110.967▲ | 71.291 | 99.485 | -45.814 |
|
Tuesday, October 20, 2026 05:00 PM
Susquehanna analyst Christopher Rolland maintains Cirrus Logic (NASDAQ:CRUS) with a Positive and lowers the price target from $200 to $170. Barclays analyst Tom O'Malley downgrades Cirrus Logic ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 113.60 | 113.99 | 111.58 | 113.74 | 293,899 |
| 28/10/26 | 114.27 | 114.27 | 111.75 | 113.08 | 1,117,421 |
| 27/10/26 | 113.76 | 114.63 | 112.47 | 114.27 | 565,944 |
| 26/10/26 | 112.74 | 113.75 | 111.66 | 113.00 | 614,126 |
| 23/10/26 | 109.50 | 112.95 | 109.00 | 112.32 | 746,919 |
| 22/10/26 | 109.51 | 111.99 | 109.00 | 110.49 | 790,076 |
| 21/10/26 | 109.83 | 111.165 | 108.88 | 110.64 | 601,660 |
| 20/10/26 | 107.75 | 111.2207 | 107.20 | 110.81 | 593,400 |
| 19/10/26 | 108.75 | 109.87 | 107.595 | 108.60 | 666,485 |
| 16/10/26 | 109.725 | 110.31 | 106.80 | 107.87 | 785,911 |
|
|
||||
|
|
||||
|
|