| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.21▲ | 145.92▲ | 146.25▲ | 148.36▼ | 157.34▼ |
| MA10 | 146.02▲ | 146.14▲ | 146.86▼ | 154.82▼ | 162.34▼ |
| MA20 | 145.90▲ | 146.78▼ | 146.40▼ | 160.42▼ | 154.97▼ |
| MA50 | 146.05▲ | 146.43▼ | 151.26▼ | 164.98▼ | 134.69▲ |
| MA100 | 146.54▼ | 152.37▼ | 157.57▼ | 154.67▼ | 121.57▲ |
| MA200 | 146.40▼ | 157.85▼ | 163.77▼ | 139.30▲ | 104.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | -0.023▼ | 0.325▲ | -1.931▼ | -2.751▼ |
| RSI | 58.384▲ | 48.252▼ | 41.527▼ | 34.770▼ | 47.835▼ |
| STOCH | 80.153▲ | 42.972 | 37.169 | 13.611▼ | 35.869 |
| WILL %R | -10.949▲ | -58.186 | -61.215 | -85.998▼ | -78.233▼ |
| CCI | 86.469 | 4.098 | -57.435 | -118.968▼ | -154.627▼ |
| CDL | $CRUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 27, 2026 07:55 AM
AUSTIN, Texas-- (BUSINESS WIRE)-- Cirrus Logic, Inc. (NASDAQ: CRUS) today posted on its website at investor.cirrus.com the quarterly Shareholder Letter that contains the complete financial results for ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 145.97 | 147.6599 | 144.62 | 146.42 | 645,061 |
| 30/06/26 | 146.43 | 148.98 | 145.80 | 148.53 | 486,924 |
| 29/06/26 | 145.48 | 148.17 | 142.40 | 146.35 | 816,097 |
| 26/06/26 | 150.70 | 151.13 | 145.46 | 146.50 | 980,640 |
| 25/06/26 | 160.78 | 163.7581 | 152.52 | 153.98 | 620,988 |
| 24/06/26 | 158.45 | 158.59 | 155.32 | 157.67 | 426,718 |
| 23/06/26 | 158.15 | 161.81 | 155.00 | 157.78 | 612,704 |
| 22/06/26 | 167.29 | 168.87 | 165.295 | 165.41 | 503,425 |
| 18/06/26 | 165.10 | 166.28 | 163.18 | 165.29 | 714,425 |
| 17/06/26 | 162.66 | 164.555 | 159.86 | 160.27 | 371,518 |
|
|
||||
|
|
||||
|
|