| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.99▲ | 120.73▲ | 120.98▲ | 121.61▼ | 129.39▼ |
| MA10 | 120.88▲ | 120.82▲ | 121.24▼ | 124.68▼ | 141.94▼ |
| MA20 | 120.71▲ | 121.28▼ | 121.65▼ | 129.86▼ | 153.48▼ |
| MA50 | 120.86▲ | 121.78▼ | 122.62▼ | 144.27▼ | 137.64▼ |
| MA100 | 121.27▼ | 123.18▼ | 127.25▼ | 153.39▼ | 121.24▼ |
| MA200 | 121.71▼ | 127.79▼ | 134.02▼ | 140.83▼ | 106.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.007▼ | 0.042▲ | -0.187▼ | -5.850▼ |
| RSI | 60.143▲ | 47.808▼ | 44.317▼ | 29.872▼ | 34.927▼ |
| STOCH | 93.046▲ | 38.485 | 23.817 | 14.087▼ | 7.904▼ |
| WILL %R | -0.833▲ | -60.984 | -63.939 | -92.950▼ | -98.001▼ |
| CCI | 77.693 | -17.063 | -68.916 | -91.522 | -128.344▼ |
| CDL | $CRUS Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 08:04 PM
Cirrus Logic (NASDAQ:CRUS) executives said the company sees a strong pipeline of opportunities across high-performance mixed-signal products, while continuing to manage supply-chain constraints and ...
|
|
Wednesday, August 05, 2026 06:10 PM
Q1 FY2027 earnings call recap: record results, Q2 revenue guide, smartphone audio/HPMS pipeline, PC reset & wafer deal—read now.
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 123.00 | 123.00 | 119.97 | 121.09 | 529,876 |
| 13/08/26 | 121.97 | 123.345 | 120.76 | 121.22 | 748,520 |
| 12/08/26 | 125.00 | 125.99 | 121.22 | 121.89 | 850,192 |
| 11/08/26 | 123.58 | 125.77 | 120.8175 | 121.99 | 697,453 |
| 10/08/26 | 124.96 | 125.90 | 121.69 | 121.84 | 893,342 |
| 07/08/26 | 125.79 | 126.57 | 122.665 | 124.92 | 831,435 |
| 06/08/26 | 122.15 | 129.65 | 119.88 | 123.51 | 1,719,307 |
| 05/08/26 | 132.125 | 134.38 | 128.78 | 129.42 | 955,871 |
| 04/08/26 | 129.08 | 133.76 | 127.05 | 133.59 | 512,278 |
| 03/08/26 | 127.99 | 129.065 | 125.44 | 127.33 | 799,996 |
|
|
||||
|
|
||||
|
|