| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.79▼ | 118.83▼ | 118.14▲ | 114.08▲ | 112.38▲ |
| MA10 | 118.98▼ | 117.92▲ | 116.45▲ | 113.28▲ | 114.75▲ |
| MA20 | 119.03▼ | 116.32▲ | 113.68▲ | 111.56▲ | 121.40▼ |
| MA50 | 118.20▲ | 113.76▲ | 112.89▲ | 114.44▲ | 135.58▼ |
| MA100 | 116.67▲ | 112.92▲ | 112.51▲ | 124.34▼ | 121.43▼ |
| MA200 | 114.13▲ | 112.28▲ | 112.69▲ | 138.46▼ | 108.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | 0.173▲ | 0.612▲ | 0.784▲ | -0.109▼ |
| RSI | 41.502▼ | 64.180▲ | 66.284▲ | 58.508▲ | 44.444▼ |
| STOCH | 17.980▼ | 89.047▲ | 91.815▲ | 66.466 | 31.380 |
| WILL %R | -100.000▼ | -19.576▲ | -13.893▲ | -11.002▲ | -36.812 |
| CCI | -232.183▼ | 73.756 | 102.294▲ | 226.176▲ | 41.321 |
|
Wednesday, November 04, 2026 04:14 PM
Cirrus Logic (NASDAQ:CRUS) reported fiscal second-quarter revenue of $559.5 million, up 22% from the prior quarter, as higher smartphone volumes and increased content per device helped offset weaker ...
|
|
Wednesday, November 04, 2026 01:24 PM
For the period ending Sept. 26, Cirrus Logic said it earned an adjusted $2.70 per share as revenue fell 0.3% year-over-year to come in at $559.5M. A consensus of analysts expected the company to earn ...
|
|
Tuesday, October 20, 2026 05:00 PM
Susquehanna analyst Christopher Rolland maintains Cirrus Logic (NASDAQ:CRUS) with a Positive and lowers the price target from $200 to $170. Barclays analyst Tom O'Malley downgrades Cirrus Logic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 114.07 | 119.64 | 114.07 | 118.30 | 576,691 |
| 06/11/26 | 111.59 | 114.93 | 110.12 | 113.58 | 865,400 |
| 05/11/26 | 110.77 | 115.45 | 107.46 | 110.23 | 1,470,137 |
| 04/11/26 | 112.32 | 116.29 | 109.15 | 115.99 | 1,300,820 |
| 03/11/26 | 113.16 | 114.88 | 111.45 | 112.32 | 692,302 |
| 02/11/26 | 109.99 | 113.39 | 108.75 | 111.48 | 608,117 |
| 30/10/26 | 111.38 | 112.82 | 108.19 | 109.82 | 652,406 |
| 29/10/26 | 113.86 | 114.11 | 111.755 | 113.71 | 725,471 |
| 28/10/26 | 114.27 | 114.27 | 111.75 | 113.08 | 1,117,421 |
| 27/10/26 | 113.76 | 114.63 | 112.47 | 114.27 | 565,944 |
|
|
||||
|
|
||||
|
|