| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.19▲ | 114.06▼ | 113.90▼ | 112.72▲ | 110.09▲ |
| MA10 | 113.31▲ | 113.78▼ | 112.51▲ | 112.75▲ | 114.24▼ |
| MA20 | 113.68▼ | 112.15▲ | 112.51▲ | 110.96▲ | 122.81▼ |
| MA50 | 113.79▼ | 112.65▲ | 112.27▲ | 114.25▼ | 135.62▼ |
| MA100 | 112.67▲ | 112.30▲ | 111.97▲ | 124.76▼ | 121.31▼ |
| MA200 | 112.29▲ | 111.67▲ | 112.79▲ | 138.50▼ | 108.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.236▲ | 0.315▲ | 0.467▲ | -0.907▼ |
| RSI | 50.237▲ | 56.006▲ | 54.640▲ | 51.021▲ | 40.214▼ |
| STOCH | 37.151 | 76.580 | 85.462▲ | 57.510 | 29.022 |
| WILL %R | -25.339 | -24.793▲ | -22.085▲ | -29.813 | -71.038 |
| CCI | 7.807 | 23.985 | 68.417 | 49.960 | -43.208 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 111.59 | 114.93 | 110.12 | 113.58 | 865,400 |
| 05/11/26 | 110.77 | 115.45 | 107.46 | 110.23 | 1,470,137 |
| 04/11/26 | 112.32 | 116.29 | 109.15 | 115.99 | 1,300,820 |
| 03/11/26 | 113.16 | 114.88 | 111.45 | 112.32 | 692,302 |
| 02/11/26 | 109.99 | 113.39 | 108.75 | 111.48 | 608,117 |
| 30/10/26 | 111.38 | 112.82 | 108.19 | 109.82 | 652,406 |
| 29/10/26 | 113.86 | 114.11 | 111.755 | 113.71 | 725,471 |
| 28/10/26 | 114.27 | 114.27 | 111.75 | 113.08 | 1,117,421 |
| 27/10/26 | 113.76 | 114.63 | 112.47 | 114.27 | 565,944 |
| 26/10/26 | 112.74 | 113.75 | 111.66 | 113.00 | 614,126 |
|
|
||||
|
|
||||
|
|