| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.96▲ | 108.82▲ | 108.74▲ | 109.65▼ | 115.77▼ |
| MA10 | 109.00▲ | 108.52▲ | 108.62▲ | 112.17▼ | 127.64▼ |
| MA20 | 108.78▲ | 108.52▲ | 108.64▲ | 117.21▼ | 146.38▼ |
| MA50 | 108.58▲ | 108.98▲ | 110.16▼ | 131.99▼ | 137.24▼ |
| MA100 | 108.36▲ | 110.50▼ | 114.58▼ | 149.32▼ | 120.93▼ |
| MA200 | 108.50▲ | 115.14▼ | 121.91▼ | 140.08▼ | 106.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.156▲ | 0.199▲ | 0.006▲ | -6.159▼ |
| RSI | 59.607▲ | 54.228▲ | 48.343▼ | 24.038▼ | 30.159▼ |
| STOCH | 53.251 | 83.091▲ | 66.349 | 10.015▼ | 3.474▼ |
| WILL %R | -28.788 | -17.143▲ | -17.143▲ | -84.561▼ | -96.461▼ |
| CCI | 53.671 | 89.439 | 59.707 | -98.339 | -119.413▼ |
|
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 108.16 | 109.335 | 106.44 | 109.05 | 812,724 |
| 31/08/26 | 108.92 | 109.745 | 108.08 | 109.51 | 1,089,034 |
| 28/08/26 | 110.85 | 110.85 | 108.12 | 108.48 | 611,359 |
| 27/08/26 | 111.56 | 111.925 | 108.8054 | 110.88 | 603,333 |
| 26/08/26 | 111.66 | 112.4637 | 109.9167 | 110.34 | 675,813 |
| 25/08/26 | 112.84 | 113.01 | 110.58 | 111.43 | 590,152 |
| 24/08/26 | 114.67 | 114.67 | 111.52 | 111.66 | 662,598 |
| 21/08/26 | 117.18 | 117.19 | 114.67 | 115.33 | 590,017 |
| 20/08/26 | 117.89 | 119.945 | 116.443 | 116.90 | 697,568 |
| 19/08/26 | 118.16 | 119.42 | 116.42 | 118.07 | 973,134 |
|
|
||||
|
|
||||
|
|