Cirrus Logic, Inc (CRUS) Stock Price

152.22 ▲ +5.43 (+3.70%)
Open: 150.70 Vol: 0 Day's range: 150.21 - 152.74 Jul 09, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 151.70▼ 151.71▼ 149.93▲ 147.99▲ 154.73▼
MA10 151.88▼ 149.62▲ 148.85▲ 148.17▲ 161.06▼
MA20 151.69▼ 148.51▲ 148.12▲ 154.99▼ 155.43▼
MA50 149.80▲ 147.86▲ 147.20▲ 162.63▼ 135.69▲
MA100 148.70▲ 147.01▲ 152.66▼ 154.99▼ 121.76▲
MA200 148.00▲ 153.51▼ 160.13▼ 140.01▲ 104.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.189▼ 0.474▲ 0.504▲ -0.403▼ -2.994▼
RSI 53.709▲ 61.739▲ 61.754▲ 44.231▼ 51.172▲
STOCH 37.686     70.618     70.479     32.246     27.398    
WILL %R -61.538     -19.512▲ -17.167▲ -64.616     -75.267▼
CCI -70.259     88.483     152.977▲ -7.756     -135.411▼
Latest Filters Detected On CRUS
MA $CRUS Price Crossed Above MA(13) Set Alert
MA $CRUS Price Crossed Above MA(7) Set Alert
▲ GAP $CRUS Open Gap Up %2 Set Alert
CDL $CRUS Shooting Star Candlestick Pattern Detected Set Alert
Cirrus Logic, Inc News
Cirrus Logic: Too Pricy Or Not
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
Cirrus Logic Is Reinvesting In The Future Though Growth May Be Priced In
Tuesday, May 12, 2026 10:18 AM
Cirrus Logic, Inc. is rated Hold with a $154 price target, reflecting limited upside as shares trade near the upper end of historical EV/aEBITDA multiples. CRUS benefits from operational momentum, ...
Cirrus Logic Earnings Preview
Monday, February 02, 2026 04:02 AM
Cirrus Logic (NASDAQ:CRUS) is set to give its latest quarterly earnings report on Tuesday, 2026-02-03. Here's what investors need to know before the announcement. Analysts estimate that Cirrus Logic ...
CRUS historical stock data
date open high low close volume
09/07/26 150.70 152.74 150.21 151.54 118,055
08/07/26 148.465 149.06 146.345 146.79 711,009
07/07/26 143.85 148.32 143.69 146.57 475,605
06/07/26 147.80 150.925 147.25 148.83 465,178
02/07/26 146.52 149.24 142.05 146.24 706,902
01/07/26 145.97 147.6599 144.62 146.42 645,061
30/06/26 146.43 148.98 145.80 148.53 486,924
29/06/26 145.48 148.17 142.40 146.35 816,097
26/06/26 150.70 151.13 145.46 146.50 980,640
25/06/26 160.78 163.7581 152.52 153.98 620,988
Quote Details
52wk Low:92.02
52wk High:180.42
Vol:0
Avg Vol(3m):8.9M
1Y Chng:+49.79%
1M Chng:-12.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.39B