| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.36▼ | 112.13▲ | 111.75▲ | 110.57▲ | 113.63▼ |
| MA10 | 112.43▼ | 111.64▲ | 111.37▲ | 109.18▲ | 114.28▼ |
| MA20 | 112.35▼ | 111.31▲ | 110.93▲ | 113.32▼ | 128.11▼ |
| MA50 | 111.70▲ | 110.77▲ | 109.72▲ | 114.75▼ | 135.90▼ |
| MA100 | 111.29▲ | 109.52▲ | 110.56▲ | 130.08▼ | 121.16▼ |
| MA200 | 110.92▲ | 111.36▲ | 115.30▼ | 139.11▼ | 108.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.123▲ | 0.108▲ | 0.176▲ | -1.853▼ |
| RSI | 54.376▲ | 63.796▲ | 63.756▲ | 47.077▼ | 38.047▼ |
| STOCH | 36.453 | 82.119▲ | 80.565▲ | 61.065 | 31.292 |
| WILL %R | -67.033 | -16.898▲ | -16.053▲ | -58.506 | -79.742▼ |
| CCI | -124.823▼ | 130.440▲ | 163.930▲ | 33.697 | -80.956 |
|
Wednesday, October 21, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
|
Monday, October 05, 2026 05:00 PM
Keybanc analyst John Vinh maintains Cirrus Logic (NASDAQ:CRUS) with a Overweight and lowers the price target from $190 to $170. Stifel analyst Tore Svanberg maintains Cirrus Logic (NASDAQ:CRUS) with a ...
|
|
Friday, September 04, 2026 04:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 109.50 | 112.95 | 109.00 | 112.32 | 746,919 |
| 22/10/26 | 109.51 | 111.99 | 109.00 | 110.49 | 790,076 |
| 21/10/26 | 109.83 | 111.165 | 108.88 | 110.64 | 601,660 |
| 20/10/26 | 107.75 | 111.2207 | 107.20 | 110.81 | 593,400 |
| 19/10/26 | 108.75 | 109.87 | 107.595 | 108.60 | 666,485 |
| 16/10/26 | 109.725 | 110.31 | 106.80 | 107.87 | 785,911 |
| 15/10/26 | 105.15 | 110.16 | 105.10 | 108.40 | 959,800 |
| 14/10/26 | 107.09 | 108.57 | 106.24 | 108.34 | 855,700 |
| 13/10/26 | 106.18 | 109.385 | 106.015 | 107.99 | 766,622 |
| 12/10/26 | 106.70 | 108.58 | 105.77 | 106.33 | 871,900 |
|
|
||||
|
|
||||
|
|