| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.76▼ | 134.73▼ | 134.07▼ | 134.70▼ | 140.45▼ |
| MA10 | 135.17▼ | 133.86▲ | 134.47▼ | 136.41▼ | 151.25▼ |
| MA20 | 135.28▼ | 134.50▼ | 134.70▼ | 141.11▼ | 155.39▼ |
| MA50 | 134.07▼ | 134.55▼ | 135.73▼ | 154.88▼ | 137.44▼ |
| MA100 | 134.38▼ | 135.92▼ | 138.54▼ | 154.46▼ | 121.48▲ |
| MA200 | 134.76▼ | 139.41▼ | 145.50▼ | 140.87▼ | 105.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.226▼ | 0.132▲ | 0.040▲ | 0.083▲ | -4.918▼ |
| RSI | 41.501▼ | 47.544▼ | 47.070▼ | 34.054▼ | 41.289▼ |
| STOCH | 13.792▼ | 63.626 | 38.375 | 29.257 | 8.862▼ |
| WILL %R | -91.849▼ | -54.268 | -55.621 | -88.144▼ | -94.999▼ |
| CCI | -196.342▼ | 46.002 | 7.757 | -85.433 | -127.681▼ |
| CDL | $CRUS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. Click here to read an analysis of CRUS stock now.
|
|
Sunday, July 12, 2026 09:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 134.32 | 136.39 | 131.75 | 134.07 | 888,903 |
| 28/07/26 | 134.69 | 136.83 | 133.10 | 136.16 | 724,703 |
| 27/07/26 | 134.33 | 136.33 | 132.86 | 136.12 | 502,176 |
| 24/07/26 | 133.53 | 136.71 | 132.89 | 133.61 | 461,837 |
| 23/07/26 | 137.09 | 137.09 | 131.63 | 133.53 | 1,005,416 |
| 22/07/26 | 138.81 | 140.59 | 138.25 | 139.49 | 392,169 |
| 21/07/26 | 139.31 | 140.74 | 137.56 | 139.42 | 446,819 |
| 20/07/26 | 138.57 | 139.79 | 136.64 | 136.79 | 553,791 |
| 17/07/26 | 134.02 | 138.5869 | 134.02 | 137.98 | 688,243 |
| 16/07/26 | 136.33 | 137.225 | 134.77 | 136.97 | 563,891 |
|
|
||||
|
|
||||
|
|