Cirrus Logic, Inc (CRUS) Stock Price

178.97 ▲ +8.35 (+4.89%)
Open: 170.965 Vol: 15.49K Day's range: 170.965 - 180.11 Jun 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.63▼ 179.22▼ 178.49▲ 172.32▲ 170.29▲
MA10 179.28▼ 178.43▲ 175.73▲ 171.73▲ 166.48▲
MA20 179.23▼ 174.72▲ 171.99▲ 168.97▲ 151.83▲
MA50 178.43▲ 171.47▲ 172.94▲ 162.52▲ 131.02▲
MA100 175.87▲ 172.74▲ 168.33▲ 148.69▲ 120.65▲
MA200 172.01▲ 168.18▲ 167.94▲ 135.08▲ 103.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.361▲ 1.156▲ 0.306▲ 1.791▲
RSI 49.749▼ 71.528▲ 71.268▲ 62.394▲ 68.652▲
STOCH 77.802     81.703▲ 90.044▲ 65.859     79.272    
WILL %R -62.983     -10.252▲ -7.615▲ -6.105▲ -2.753▲
CCI -57.703     76.626     84.578     112.307▲ 86.313    
Latest Filters Detected On CRUS
▲ RSI&MACD $CRUS MACD cross and RSI above 55 Set Alert
▲ MACD $CRUS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CRUS Price Crossed Above MA(7) Set Alert
Cirrus Logic, Inc News
CRUS historical stock data
date open high low close volume
03/06/26 170.965 180.12 170.965 178.97 348,632
02/06/26 170.12 170.67 164.74 170.62 800,531
01/06/26 167.96 172.00 167.41 167.73 496,393
29/05/26 175.70 177.115 168.485 169.95 715,712
28/05/26 173.64 175.18 169.33 174.33 356,962
27/05/26 180.17 180.42 172.14 173.59 396,436
26/05/26 173.73 178.57 171.76 178.30 463,592
22/05/26 166.65 172.36 166.65 171.17 408,893
21/05/26 164.40 168.66 164.39 166.62 404,601
20/05/26 161.27 166.15 158.09 166.01 811,532
Quote Details
52wk Low:92.02
52wk High:180.42
Vol:15.49K
Avg Vol(3m):9M
1Y Chng:+71.53%
1M Chng:+5.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.48B