| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.23▲ | 156.39▲ | 157.10▲ | 161.91▼ | 164.31▼ |
| MA10 | 156.76▲ | 157.05▲ | 160.33▼ | 162.44▼ | 166.25▼ |
| MA20 | 156.18▲ | 160.94▼ | 163.04▼ | 167.18▼ | 155.44▲ |
| MA50 | 156.83▲ | 162.90▼ | 163.69▼ | 166.60▼ | 134.06▲ |
| MA100 | 159.81▼ | 163.54▼ | 165.45▼ | 153.58▲ | 121.37▲ |
| MA200 | 162.84▼ | 165.70▼ | 166.45▼ | 138.27▲ | 104.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.255▲ | -0.358▼ | -0.975▼ | -0.903▼ | -1.044▼ |
| RSI | 64.866▲ | 36.446▼ | 35.537▼ | 42.464▼ | 55.040▲ |
| STOCH | 79.875 | 20.459 | 7.970▼ | 37.611 | 49.095 |
| WILL %R | -8.525▲ | -76.456▼ | -79.709▼ | -88.915▼ | -50.570 |
| CCI | 136.259▲ | -35.762 | -73.221 | -126.469▼ | -23.854 |
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
|
Tuesday, May 12, 2026 10:18 AM
Cirrus Logic, Inc. is rated Hold with a $154 price target, reflecting limited upside as shares trade near the upper end of historical EV/aEBITDA multiples. CRUS benefits from operational momentum, ...
|
|
Friday, March 13, 2026 11:05 AM
Shares of semiconductor specialist Cirrus Logic (NASDAQ: CRUS) have delivered a standout performance for investors, climbing over 25% year-to-date and recently carving out a new 52-week high. For a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 160.31 | 161.41 | 155.01 | 157.80 | 434,392 |
| 22/06/26 | 167.29 | 168.87 | 165.295 | 165.41 | 503,425 |
| 18/06/26 | 165.10 | 166.28 | 163.18 | 165.29 | 714,425 |
| 17/06/26 | 162.66 | 164.555 | 159.86 | 160.27 | 371,518 |
| 16/06/26 | 165.51 | 169.02 | 160.38 | 160.76 | 403,118 |
| 15/06/26 | 169.419 | 171.11 | 165.125 | 165.94 | 409,285 |
| 12/06/26 | 162.78 | 166.72 | 160.6801 | 164.09 | 412,299 |
| 11/06/26 | 161.45 | 163.24 | 157.27 | 162.93 | 451,557 |
| 10/06/26 | 162.48 | 165.6899 | 156.77 | 157.87 | 469,616 |
| 09/06/26 | 168.29 | 169.165 | 156.29 | 164.07 | 640,902 |
|
|
||||
|
|
||||
|
|