| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.43▲ | 127.92▼ | 128.38▼ | 131.64▼ | 135.61▼ |
| MA10 | 126.43▲ | 128.77▼ | 129.41▼ | 134.04▼ | 146.46▼ |
| MA20 | 127.61▼ | 130.09▼ | 131.75▼ | 138.44▼ | 154.69▼ |
| MA50 | 128.85▼ | 132.72▼ | 133.21▼ | 152.89▼ | 137.54▼ |
| MA100 | 129.81▼ | 133.71▼ | 135.67▼ | 154.36▼ | 121.38▲ |
| MA200 | 132.05▼ | 136.65▼ | 142.81▼ | 141.02▼ | 105.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.286▼ | -0.507▼ | -0.330▼ | -5.496▼ |
| RSI | 39.875▼ | 24.975▼ | 27.343▼ | 27.131▼ | 37.563▼ |
| STOCH | 32.414 | 24.047 | 11.583▼ | 23.878 | 8.042▼ |
| WILL %R | -75.700▼ | -83.855▼ | -89.276▼ | -93.711▼ | -98.251▼ |
| CCI | -13.946 | -174.328▼ | -147.098▼ | -208.084▼ | -130.878▼ |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 05:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 129.745 | 129.745 | 125.815 | 126.77 | 75,355 |
| 31/07/26 | 132.205 | 133.84 | 128.85 | 129.35 | 886,525 |
| 30/07/26 | 134.39 | 137.0439 | 131.07 | 131.86 | 661,838 |
| 29/07/26 | 134.32 | 136.39 | 131.75 | 134.07 | 888,903 |
| 28/07/26 | 134.69 | 136.83 | 133.10 | 136.16 | 724,703 |
| 27/07/26 | 134.33 | 136.33 | 132.86 | 136.12 | 502,176 |
| 24/07/26 | 133.53 | 136.71 | 132.89 | 133.61 | 461,837 |
| 23/07/26 | 137.09 | 137.09 | 131.63 | 133.53 | 1,005,416 |
| 22/07/26 | 138.81 | 140.59 | 138.25 | 139.49 | 392,169 |
| 21/07/26 | 139.31 | 140.74 | 137.56 | 139.42 | 446,819 |
|
|
||||
|
|
||||
|
|