| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.51▲ | 143.62▲ | 144.07▲ | 146.81▼ | 157.30▼ |
| MA10 | 143.89▲ | 143.89▲ | 145.13▲ | 153.42▼ | 162.33▼ |
| MA20 | 143.29▲ | 145.16▲ | 146.17▼ | 158.79▼ | 154.96▼ |
| MA50 | 143.40▲ | 145.86▲ | 149.28▼ | 164.51▼ | 134.69▲ |
| MA100 | 144.89▲ | 149.77▼ | 156.53▼ | 154.70▼ | 121.57▲ |
| MA200 | 145.92▲ | 156.77▼ | 163.04▼ | 139.45▲ | 104.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.338▲ | -0.015▼ | 0.096▲ | -1.777▼ | -2.762▼ |
| RSI | 74.466▲ | 53.791▲ | 47.939▼ | 34.624▼ | 47.729▼ |
| STOCH | 86.651▲ | 29.283 | 21.867 | 13.452▼ | 35.927 |
| WILL %R | -3.713▲ | -43.716 | -43.716 | -85.582▼ | -78.647▼ |
| CCI | 196.282▲ | 22.401 | -6.801 | -100.736▼ | -155.208▼ |
| CDL | $CRUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 27, 2026 07:55 AM
AUSTIN, Texas-- (BUSINESS WIRE)-- Cirrus Logic, Inc. (NASDAQ: CRUS) today posted on its website at investor.cirrus.com the quarterly Shareholder Letter that contains the complete financial results for ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 146.52 | 149.24 | 142.05 | 146.24 | 706,902 |
| 01/07/26 | 145.97 | 147.6599 | 144.62 | 146.42 | 645,061 |
| 30/06/26 | 146.43 | 148.98 | 145.80 | 148.53 | 486,924 |
| 29/06/26 | 145.48 | 148.17 | 142.40 | 146.35 | 816,097 |
| 26/06/26 | 150.70 | 151.13 | 145.46 | 146.50 | 980,640 |
| 25/06/26 | 160.78 | 163.7581 | 152.52 | 153.98 | 620,988 |
| 24/06/26 | 158.45 | 158.59 | 155.32 | 157.67 | 426,718 |
| 23/06/26 | 158.15 | 161.81 | 155.00 | 157.78 | 612,704 |
| 22/06/26 | 167.29 | 168.87 | 165.295 | 165.41 | 503,425 |
| 18/06/26 | 165.10 | 166.28 | 163.18 | 165.29 | 714,425 |
|
|
||||
|
|
||||
|
|