| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.39▲ | 111.25▲ | 111.25▲ | 113.38▼ | 120.45▼ |
| MA10 | 111.42▲ | 111.23▲ | 111.42▲ | 116.40▼ | 131.69▼ |
| MA20 | 111.22▲ | 111.52▲ | 112.55▼ | 121.49▼ | 149.47▼ |
| MA50 | 111.15▲ | 113.70▼ | 115.94▼ | 136.29▼ | 137.53▼ |
| MA100 | 111.36▲ | 116.34▼ | 119.28▼ | 151.06▼ | 121.06▼ |
| MA200 | 112.37▼ | 120.16▼ | 126.74▼ | 140.29▼ | 106.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.182▲ | 0.111▲ | -0.250▼ | -6.163▼ |
| RSI | 60.445▲ | 42.594▼ | 33.410▼ | 23.120▼ | 30.806▼ |
| STOCH | 43.806 | 51.598 | 25.137 | 8.323▼ | 3.463▼ |
| WILL %R | -34.940 | -28.727 | -59.836 | -93.871▼ | -98.597▼ |
| CCI | 80.371 | 82.067 | -32.368 | -128.770▼ | -123.899▼ |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 111.855 | 111.855 | 111.02 | 111.56 | 51,269 |
| 25/08/26 | 112.84 | 113.01 | 110.58 | 111.43 | 590,152 |
| 24/08/26 | 114.67 | 114.67 | 111.52 | 111.66 | 662,598 |
| 21/08/26 | 117.18 | 117.19 | 114.67 | 115.33 | 590,017 |
| 20/08/26 | 117.89 | 119.945 | 116.443 | 116.90 | 697,568 |
| 19/08/26 | 118.16 | 119.42 | 116.42 | 118.07 | 973,134 |
| 18/08/26 | 118.495 | 119.89 | 116.00 | 116.88 | 765,214 |
| 17/08/26 | 120.97 | 121.96 | 119.61 | 119.87 | 671,381 |
| 14/08/26 | 123.00 | 123.00 | 119.97 | 121.09 | 529,876 |
| 13/08/26 | 121.97 | 123.345 | 120.76 | 121.22 | 748,520 |
|
|
||||
|
|
||||
|
|