| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.33▲ | 106.58▼ | 106.95▼ | 111.59▼ | 114.62▼ |
| MA10 | 106.30▲ | 107.21▼ | 107.22▼ | 116.14▼ | 115.00▼ |
| MA20 | 106.40▼ | 107.40▼ | 109.07▼ | 117.99▼ | 130.64▼ |
| MA50 | 107.12▼ | 110.37▼ | 114.93▼ | 117.55▼ | 136.00▼ |
| MA100 | 107.40▼ | 115.37▼ | 117.33▼ | 135.61▼ | 121.07▼ |
| MA200 | 108.71▼ | 117.53▼ | 116.78▼ | 139.59▼ | 108.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.089▲ | 0.107▲ | -1.376▼ | -2.495▼ |
| RSI | 44.089▼ | 31.916▼ | 25.952▼ | 29.314▼ | 32.667▼ |
| STOCH | 58.577 | 20.148 | 27.671 | 25.037 | 28.078 |
| WILL %R | -36.905 | -80.370▼ | -89.628▼ | -96.750▼ | -98.736▼ |
| CCI | 28.599 | -110.977▼ | -156.448▼ | -173.499▼ | -121.080▼ |
|
Saturday, October 10, 2026 08:00 AM
Cirrus Logic (CRUS) made a bid for Synaptics (SYNA) in September as the semiconductor company looked to fend off a competing offer from onsemi (ON). Read more here.
|
|
Monday, October 05, 2026 05:00 PM
Keybanc analyst John Vinh maintains Cirrus Logic (NASDAQ:CRUS) with a Overweight and lowers the price target from $190 to $170. Stifel analyst Tore Svanberg maintains Cirrus Logic (NASDAQ:CRUS) with a ...
|
|
Wednesday, September 09, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 106.70 | 108.58 | 105.77 | 106.33 | 871,900 |
| 09/10/26 | 110.48 | 111.29 | 106.33 | 106.87 | 1,210,845 |
| 08/10/26 | 110.20 | 113.85 | 107.13 | 113.20 | 903,553 |
| 07/10/26 | 118.19 | 118.82 | 112.59 | 112.68 | 775,525 |
| 06/10/26 | 122.08 | 122.50 | 117.75 | 118.87 | 753,600 |
| 05/10/26 | 121.09 | 122.17 | 119.80 | 121.35 | 770,406 |
| 02/10/26 | 121.85 | 123.00 | 120.09 | 121.17 | 531,162 |
| 01/10/26 | 119.99 | 121.30 | 118.625 | 120.17 | 509,534 |
| 30/09/26 | 121.01 | 121.96 | 119.45 | 119.97 | 671,813 |
| 29/09/26 | 121.00 | 121.00 | 119.135 | 120.80 | 534,703 |
|
|
||||
|
|
||||
|
|