| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.68▼ | 96.42▲ | 96.43▲ | 94.67▲ | 89.03▲ |
| MA10 | 96.54▲ | 96.21▲ | 95.44▲ | 91.26▲ | 95.74▲ |
| MA20 | 96.31▲ | 95.24▲ | 94.50▲ | 88.31▲ | 99.47▼ |
| MA50 | 96.26▲ | 94.03▲ | 92.44▲ | 97.10▼ | 113.07▼ |
| MA100 | 95.39▲ | 92.01▲ | 89.16▲ | 100.07▼ | 97.36▼ |
| MA200 | 94.45▲ | 88.81▲ | 91.92▲ | 111.62▼ | 90.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.082▲ | 0.148▲ | 1.661▲ | -0.629▼ |
| RSI | 57.278▲ | 66.287▲ | 69.939▲ | 57.982▲ | 45.476▼ |
| STOCH | 86.122▲ | 79.364 | 93.510▲ | 95.804▲ | 32.078 |
| WILL %R | -16.279▲ | -9.061▲ | -5.313▲ | -1.879▲ | -44.224 |
| CCI | 61.551 | 88.815 | 109.516▲ | 127.006▲ | -33.608 |
| ▲ BREAK | $CRUS Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 23, 2025 05:00 PM
Cirrus Logic, Inc., a fabless semiconductor company, develops low-power high-precision mixed-signal processing solutions in China, the United States, and internationally. The company offers audio ...
|
|
Tuesday, April 22, 2025 02:10 PM
Cirrus Logic's strong financial results and future earnings potential suggest a run rate of $8 per share at 55 million shares. Click to read why CRUS is a Buy.
|
|
Saturday, April 19, 2025 05:00 PM
NASDAQ CRUS opened at $85.58 on Thursday. Cirrus Logic has a 12-month low of $75.83 and a 12-month high of $147.46. The firm has a 50-day moving average price of $98.66 and a two-hundred day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 96.20 | 96.92 | 95.42 | 96.64 | 220,640 |
| 30/04/25 | 92.03 | 96.2325 | 91.79 | 96.04 | 589,665 |
| 29/04/25 | 92.95 | 94.445 | 92.25 | 93.57 | 289,130 |
| 28/04/25 | 93.11 | 94.02 | 92.20 | 93.665 | 372,471 |
| 25/04/25 | 91.21 | 93.79 | 91.21 | 93.41 | 400,270 |
| 24/04/25 | 90.89 | 93.20 | 89.64 | 92.40 | 557,594 |
| 23/04/25 | 89.94 | 91.275 | 87.94 | 88.76 | 473,214 |
| 22/04/25 | 86.05 | 87.56 | 85.67 | 86.74 | 463,509 |
| 21/04/25 | 84.04 | 85.91 | 83.4335 | 85.78 | 715,046 |
| 17/04/25 | 86.42 | 86.48 | 85.04 | 85.58 | 519,759 |
|
|
||||
|
|
||||
|
|