| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.32▲ | 121.61▼ | 121.50▼ | 120.69▲ | 120.01▲ |
| MA10 | 121.46▼ | 121.43▼ | 121.47▼ | 120.25▲ | 118.31▲ |
| MA20 | 121.55▼ | 121.48▼ | 121.18▲ | 118.75▲ | 134.54▼ |
| MA50 | 121.40▼ | 120.91▲ | 120.32▲ | 119.74▲ | 136.81▼ |
| MA100 | 121.43▼ | 120.15▲ | 119.99▲ | 138.14▼ | 121.16▲ |
| MA200 | 121.25▲ | 120.02▲ | 116.34▲ | 139.82▼ | 108.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.040▼ | -0.032▼ | 0.582▲ | -1.588▼ |
| RSI | 47.751▼ | 50.632▲ | 53.159▲ | 55.168▲ | 40.812▼ |
| STOCH | 35.048 | 64.631 | 58.542 | 66.464 | 42.322 |
| WILL %R | -53.333 | -37.559 | -54.296 | -29.213 | -67.464 |
| CCI | -52.727 | 0.668 | -52.359 | 140.413▲ | -24.129 |
| MA | $CRUS Price Crossed Above MA(50) | Set Alert |
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Wednesday, August 05, 2026 05:01 PM
Keybanc analyst John Vinh maintains Cirrus Logic (NASDAQ:CRUS) with a Overweight and lowers the price target from $190 to $170. Stifel analyst Tore Svanberg maintains Cirrus Logic (NASDAQ:CRUS) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 120.585 | 122.16 | 119.98 | 121.36 | 458,813 |
| 02/10/26 | 121.85 | 123.00 | 120.09 | 121.17 | 531,162 |
| 01/10/26 | 119.99 | 121.30 | 118.625 | 120.17 | 509,534 |
| 30/09/26 | 121.01 | 121.96 | 119.45 | 119.97 | 671,813 |
| 29/09/26 | 121.00 | 121.00 | 119.135 | 120.80 | 534,703 |
| 28/09/26 | 120.00 | 120.14 | 116.94 | 119.53 | 848,453 |
| 25/09/26 | 119.03 | 120.67 | 118.525 | 119.92 | 383,155 |
| 24/09/26 | 119.54 | 119.59 | 117.665 | 118.80 | 454,513 |
| 23/09/26 | 120.14 | 120.86 | 118.97 | 120.45 | 475,082 |
| 22/09/26 | 119.79 | 120.76 | 119.0245 | 120.38 | 605,233 |
|
|
||||
|
|
||||
|
|