| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.64▼ | 122.17▼ | 122.20▼ | 121.75▼ | 120.97▲ |
| MA10 | 121.79▼ | 122.47▼ | 122.52▼ | 120.58▲ | 120.90▲ |
| MA20 | 122.15▼ | 122.54▼ | 122.32▼ | 120.85▲ | 121.93▼ |
| MA50 | 122.37▼ | 121.86▼ | 121.12▲ | 121.22▲ | 110.15▲ |
| MA100 | 122.50▼ | 121.03▲ | 120.99▲ | 121.64▼ | 110.84▲ |
| MA200 | 122.30▼ | 121.06▲ | 121.67▼ | 111.14▲ | 95.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.169▼ | -0.155▼ | 0.177▲ | -0.850▼ |
| RSI | 32.076▼ | 42.188▼ | 46.740▼ | 50.645▲ | 54.294▲ |
| STOCH | 20.948 | 33.504 | 45.325 | 62.680 | 43.054 |
| WILL %R | -95.652▼ | -97.108▼ | -67.279 | -29.923 | -65.693 |
| CCI | -83.815 | -201.321▼ | -120.664▼ | 5.268 | -39.416 |
| MA | $CRUS Price Crossed Below MA(26) | Set Alert |
|
Friday, December 05, 2025 03:08 AM
Expeditors International of Washington, Inc. EXPD: This logistics services company has seen the Zacks Consensus Estimate for its current year earnings increasing 7.6% over the last 60 days. Expeditors ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Cirrus Logic is $132.21/share. The forecasts range from a low of $90.90 to a high of $162.75. The average price target represents an ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Cirrus Logic is $132.21/share. The forecasts range from a low of $90.90 to a high of $162.75. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 121.00 | 121.97 | 119.065 | 121.41 | 291,099 |
| 09/01/26 | 123.04 | 123.48 | 121.37 | 121.76 | 335,558 |
| 08/01/26 | 118.81 | 123.45 | 118.56 | 122.82 | 494,781 |
| 07/01/26 | 122.33 | 123.2599 | 115.93 | 119.71 | 470,493 |
| 06/01/26 | 118.74 | 123.75 | 118.74 | 123.06 | 561,039 |
| 05/01/26 | 120.69 | 122.9999 | 117.99 | 118.34 | 457,697 |
| 02/01/26 | 120.26 | 122.03 | 119.44 | 119.67 | 276,235 |
| 31/12/25 | 120.68 | 120.7199 | 118.45 | 118.50 | 213,657 |
| 30/12/25 | 120.12 | 120.74 | 119.683 | 120.40 | 245,935 |
| 29/12/25 | 120.78 | 121.74 | 119.03 | 120.13 | 207,708 |
|
|
||||
|
|
||||
|
|