| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.42▼ | 150.25▲ | 150.22▲ | 148.49▲ | 154.50▼ |
| MA10 | 150.34▼ | 150.28▲ | 150.59▼ | 147.65▲ | 160.94▼ |
| MA20 | 150.20▲ | 150.77▼ | 149.98▲ | 154.53▼ | 155.37▼ |
| MA50 | 150.28▲ | 149.24▲ | 148.13▲ | 162.35▼ | 135.67▲ |
| MA100 | 150.55▼ | 148.10▲ | 151.30▼ | 155.03▼ | 121.74▲ |
| MA200 | 150.20▲ | 152.16▼ | 158.88▼ | 140.12▲ | 104.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.166▼ | -0.132▼ | -0.137▼ | -3.069▼ |
| RSI | 50.097▲ | 50.824▲ | 53.821▲ | 42.619▼ | 50.445▲ |
| STOCH | 55.521 | 45.485 | 45.881 | 40.311 | 26.885 |
| WILL %R | -69.767 | -42.730 | -55.936 | -69.016 | -78.342▼ |
| CCI | -13.477 | 43.367 | -48.919 | -12.462 | -138.402▼ |
|
Sunday, July 12, 2026 08:06 AM
Quick ReadSYNA surged 75% YTD on Edge AI design wins while SWKS sits at a forward P/E of 11, down 20% over the past year.Cirrus Logic beat Q4 EPS by 60%, grew free cash flow 53%, and is developing ...
|
|
Sunday, July 12, 2026 05:50 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
|
Saturday, July 11, 2026 05:32 AM
On-device AI, camera stacks and RF complexity are the next frontier in the chip cycle. The market has already begun pricing the winners.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 149.03 | 152.21 | 148.00 | 150.36 | 483,761 |
| 09/07/26 | 150.00 | 152.67 | 149.90 | 149.92 | 530,820 |
| 08/07/26 | 148.465 | 149.06 | 146.345 | 146.79 | 711,009 |
| 07/07/26 | 143.85 | 148.32 | 143.69 | 146.57 | 475,605 |
| 06/07/26 | 147.80 | 150.925 | 147.25 | 148.83 | 465,178 |
| 02/07/26 | 146.52 | 149.24 | 142.05 | 146.24 | 706,902 |
| 01/07/26 | 145.97 | 147.6599 | 144.62 | 146.42 | 645,061 |
| 30/06/26 | 146.43 | 148.98 | 145.80 | 148.53 | 486,924 |
| 29/06/26 | 145.48 | 148.17 | 142.40 | 146.35 | 816,097 |
| 26/06/26 | 150.70 | 151.13 | 145.46 | 146.50 | 980,640 |
|
|
||||
|
|
||||
|
|