| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.55▲ | 162.10▲ | 162.13▲ | 165.59▼ | 162.45▲ |
| MA10 | 162.50▲ | 161.83▲ | 160.45▲ | 167.66▼ | 149.69▲ |
| MA20 | 161.98▲ | 160.26▲ | 161.32▲ | 161.94▲ | 139.54▲ |
| MA50 | 161.87▲ | 163.58▼ | 167.30▼ | 148.32▲ | 124.06▲ |
| MA100 | 160.27▲ | 167.43▼ | 165.43▼ | 137.88▲ | 118.36▲ |
| MA200 | 161.20▲ | 164.98▼ | 155.93▲ | 127.67▲ | 100.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.602▲ | 0.617▲ | -1.203▼ | 3.005▲ |
| RSI | 68.666▲ | 58.179▲ | 49.284▼ | 55.676▲ | 67.103▲ |
| STOCH | 76.209 | 86.761▲ | 79.106 | 53.904 | 83.114▲ |
| WILL %R | 0.000▲ | 0.000▲ | -23.030▲ | -62.447 | -24.203▲ |
| CCI | 148.899▲ | 94.423 | 78.813 | -63.719 | 119.535▲ |
| RSI | $CRUS RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, March 05, 2026 08:30 AM
It has been about a month since the last earnings report for Cirrus Logic (CRUS). Shares have added about 2.2% in that time frame, outperforming the S&P 500. But investors have to be wondering, will ...
|
|
Wednesday, February 04, 2026 12:07 AM
Cirrus Logic, Inc. beats earnings expectations. Reported EPS is $2.97, expectations were $2.42. Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Cirrus Logic Third Quarter ...
|
|
Tuesday, February 03, 2026 12:59 PM
AUSTIN, Texas-- (BUSINESS WIRE)-- Cirrus Logic, Inc. (NASDAQ: CRUS) posted on its website at investor.cirrus.com the quarterly Shareholder Letter that contains the complete financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 159.45 | 163.17 | 157.19 | 163.17 | 559,724 |
| 29/04/26 | 164.97 | 165.03 | 156.25 | 157.29 | 846,797 |
| 28/04/26 | 169.03 | 169.745 | 161.70 | 162.51 | 703,563 |
| 27/04/26 | 174.73 | 174.835 | 169.91 | 170.79 | 513,609 |
| 24/04/26 | 175.26 | 175.775 | 171.56 | 174.17 | 398,523 |
| 23/04/26 | 171.58 | 173.835 | 170.50 | 172.81 | 507,869 |
| 22/04/26 | 171.59 | 172.9999 | 167.845 | 169.89 | 595,537 |
| 21/04/26 | 169.16 | 171.025 | 167.75 | 169.77 | 625,395 |
| 20/04/26 | 167.81 | 170.04 | 167.07 | 168.38 | 493,330 |
| 17/04/26 | 167.49 | 168.92 | 163.85 | 167.80 | 631,750 |
|
|
||||
|
|
||||
|
|