| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.65▼ | 162.66▼ | 162.17▲ | 163.27▼ | 166.45▼ |
| MA10 | 162.69▼ | 162.56▲ | 163.02▼ | 164.40▼ | 166.98▼ |
| MA20 | 162.73▼ | 163.43▼ | 164.53▼ | 168.06▼ | 154.56▲ |
| MA50 | 162.67▼ | 164.54▼ | 163.08▼ | 166.37▼ | 132.93▲ |
| MA100 | 163.26▼ | 163.48▼ | 167.27▼ | 152.60▲ | 121.05▲ |
| MA200 | 165.05▼ | 167.75▼ | 167.46▼ | 137.55▲ | 103.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.062▼ | -0.353▼ | -1.129▼ | -0.375▼ |
| RSI | 48.607▼ | 44.425▼ | 45.227▼ | 46.699▼ | 59.246▲ |
| STOCH | 36.876 | 57.082 | 23.077 | 28.019 | 55.476 |
| WILL %R | -67.626 | -47.503 | -74.781 | -73.462 | -35.594 |
| CCI | -58.551 | -43.038 | -63.736 | -68.916 | 26.752 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 163.445 | 164.175 | 161.81 | 162.63 | 103,609 |
| 16/06/26 | 165.51 | 169.02 | 160.38 | 160.76 | 403,118 |
| 15/06/26 | 169.419 | 171.11 | 165.125 | 165.94 | 409,285 |
| 12/06/26 | 162.78 | 166.72 | 160.6801 | 164.09 | 412,299 |
| 11/06/26 | 161.45 | 163.24 | 157.27 | 162.93 | 451,557 |
| 10/06/26 | 162.48 | 165.6899 | 156.77 | 157.87 | 469,616 |
| 09/06/26 | 168.29 | 169.165 | 156.29 | 164.07 | 640,902 |
| 08/06/26 | 167.35 | 169.59 | 164.735 | 165.66 | 602,703 |
| 05/06/26 | 171.75 | 172.0381 | 163.91 | 164.40 | 400,821 |
| 04/06/26 | 175.65 | 178.1986 | 172.74 | 175.63 | 370,522 |
|
|
||||
|
|
||||
|
|