| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.63▲ | 115.77▲ | 115.39▲ | 112.85▲ | 114.91▲ |
| MA10 | 115.45▲ | 115.08▲ | 113.28▲ | 111.53▲ | 125.08▼ |
| MA20 | 115.70▲ | 112.71▲ | 111.86▲ | 113.90▲ | 143.70▼ |
| MA50 | 115.20▲ | 112.02▲ | 111.89▲ | 127.32▼ | 137.13▼ |
| MA100 | 113.13▲ | 111.61▲ | 111.60▲ | 146.37▼ | 120.94▼ |
| MA200 | 111.65▲ | 112.05▲ | 117.42▼ | 139.97▼ | 107.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.428▲ | 0.679▲ | 1.268▲ | -5.068▼ |
| RSI | 64.787▲ | 71.655▲ | 69.067▲ | 47.034▼ | 36.608▼ |
| STOCH | 48.364 | 91.199▲ | 94.077▲ | 72.565 | 8.743▼ |
| WILL %R | -4.294▲ | -0.932▲ | -0.844▲ | -6.770▲ | -84.287▼ |
| CCI | 132.377▲ | 80.653 | 109.020▲ | 98.201 | -89.234 |
|
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 109.50 | 116.52 | 109.01 | 116.45 | 796,408 |
| 09/09/26 | 110.00 | 111.17 | 108.21 | 110.72 | 772,133 |
| 08/09/26 | 114.14 | 114.55 | 110.405 | 110.76 | 1,027,843 |
| 04/09/26 | 113.13 | 114.09 | 111.27 | 113.21 | 1,039,517 |
| 03/09/26 | 112.31 | 114.29 | 111.66 | 113.13 | 889,137 |
| 02/09/26 | 109.30 | 114.525 | 109.30 | 113.06 | 1,167,369 |
| 01/09/26 | 107.90 | 109.37 | 106.26 | 109.07 | 1,452,718 |
| 31/08/26 | 108.92 | 109.745 | 108.08 | 109.51 | 1,089,034 |
| 28/08/26 | 110.85 | 110.85 | 108.12 | 108.48 | 611,359 |
| 27/08/26 | 111.56 | 111.925 | 108.8054 | 110.88 | 603,333 |
|
|
||||
|
|
||||
|
|