| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.16▲ | 165.70▼ | 166.06▼ | 171.04▼ | 166.18▼ |
| MA10 | 165.20▲ | 166.53▼ | 166.03▼ | 171.91▼ | 166.88▼ |
| MA20 | 165.35▲ | 166.34▼ | 169.06▼ | 168.70▼ | 153.02▲ |
| MA50 | 166.31▼ | 171.52▼ | 170.75▼ | 163.94▲ | 131.92▲ |
| MA100 | 166.47▼ | 171.07▼ | 169.92▼ | 150.08▲ | 120.79▲ |
| MA200 | 168.75▼ | 169.23▼ | 167.78▼ | 135.91▲ | 103.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.113▲ | -0.274▼ | -0.757▼ | 0.328▲ |
| RSI | 48.494▼ | 36.985▼ | 36.543▼ | 47.867▼ | 61.317▲ |
| STOCH | 43.357 | 15.449▼ | 40.442 | 46.036 | 66.414 |
| WILL %R | -29.464 | -76.236▼ | -80.692▼ | -62.147 | -28.024 |
| CCI | 87.217 | -87.132 | -63.872 | -53.658 | 43.618 |
| CDL | $CRUS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 05, 2026 05:35 AM
Cirrus Logic reported record earnings for December and will likely report significantly higher earnings for its fiscal year of 2026 at $9.1. Future growth in coming years is likely very significant ...
|
|
Monday, February 02, 2026 04:00 PM
Cirrus Logic, Inc. (NASDAQ:CRUS) Q3 2026 Earnings Call Transcript February 3, 2026 Cirrus Logic, Inc. beats earnings expectations. Reported EPS is $2.97, expectations were $2.42. Operator: Ladies and ...
|
|
Monday, February 02, 2026 04:02 AM
Cirrus Logic (NASDAQ:CRUS) is set to give its latest quarterly earnings report on Tuesday, 2026-02-03. Here's what investors need to know before the announcement. Analysts estimate that Cirrus Logic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 167.35 | 169.59 | 164.735 | 165.66 | 602,703 |
| 05/06/26 | 171.75 | 172.0381 | 163.91 | 164.40 | 400,821 |
| 04/06/26 | 175.65 | 178.1986 | 172.74 | 175.63 | 370,522 |
| 03/06/26 | 170.83 | 180.18 | 170.81 | 178.90 | 450,112 |
| 02/06/26 | 170.12 | 170.67 | 164.74 | 170.62 | 800,531 |
| 01/06/26 | 167.96 | 172.00 | 167.41 | 167.73 | 496,393 |
| 29/05/26 | 175.70 | 177.115 | 168.485 | 169.95 | 715,712 |
| 28/05/26 | 173.64 | 175.18 | 169.33 | 174.33 | 356,962 |
| 27/05/26 | 180.17 | 180.42 | 172.14 | 173.59 | 396,436 |
| 26/05/26 | 173.73 | 178.57 | 171.76 | 178.30 | 463,592 |
|
|
||||
|
|
||||
|
|