| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.83▼ | 110.04▼ | 110.47▼ | 111.71▼ | 120.10▼ |
| MA10 | 109.54▲ | 110.47▼ | 110.62▼ | 115.14▼ | 131.52▼ |
| MA20 | 109.97▼ | 110.62▼ | 111.11▼ | 120.32▼ | 149.38▼ |
| MA50 | 110.59▼ | 111.91▼ | 114.38▼ | 135.25▼ | 137.49▼ |
| MA100 | 110.67▼ | 114.86▼ | 118.22▼ | 150.65▼ | 121.05▼ |
| MA200 | 111.11▼ | 118.71▼ | 125.70▼ | 140.24▼ | 106.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.018▼ | 0.111▲ | -0.298▼ | -6.274▼ |
| RSI | 44.317▼ | 39.248▼ | 30.767▼ | 21.373▼ | 30.124▼ |
| STOCH | 68.509 | 42.417 | 43.605 | 5.361▼ | 3.395▼ |
| WILL %R | -53.073 | -64.557 | -70.833 | -95.065▼ | -98.824▼ |
| CCI | 56.894 | -101.711▼ | -174.919▼ | -131.111▼ | -127.445▼ |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 111.06 | 111.09 | 108.97 | 109.81 | 93,547 |
| 26/08/26 | 111.66 | 112.4637 | 109.9167 | 110.34 | 675,813 |
| 25/08/26 | 112.84 | 113.01 | 110.58 | 111.43 | 590,152 |
| 24/08/26 | 114.67 | 114.67 | 111.52 | 111.66 | 662,598 |
| 21/08/26 | 117.18 | 117.19 | 114.67 | 115.33 | 590,017 |
| 20/08/26 | 117.89 | 119.945 | 116.443 | 116.90 | 697,568 |
| 19/08/26 | 118.16 | 119.42 | 116.42 | 118.07 | 973,134 |
| 18/08/26 | 118.495 | 119.89 | 116.00 | 116.88 | 765,214 |
| 17/08/26 | 120.97 | 121.96 | 119.61 | 119.87 | 671,381 |
| 14/08/26 | 123.00 | 123.00 | 119.97 | 121.09 | 529,876 |
|
|
||||
|
|
||||
|
|