| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.18▼ | 110.83▲ | 110.87▲ | 109.40▲ | 104.30▲ |
| MA10 | 110.72▲ | 110.99▲ | 111.22▼ | 105.93▲ | 104.74▲ |
| MA20 | 110.67▲ | 111.22▼ | 110.60▲ | 104.42▲ | 100.01▲ |
| MA50 | 110.93▲ | 109.97▲ | 106.62▲ | 104.62▲ | 105.52▲ |
| MA100 | 111.24▼ | 105.92▲ | 104.76▲ | 100.44▲ | 101.15▲ |
| MA200 | 110.59▲ | 104.52▲ | 104.17▲ | 102.23▲ | 91.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | -0.210▼ | -0.287▼ | 1.094▲ | 1.071▲ |
| RSI | 57.332▲ | 54.711▲ | 60.679▲ | 60.803▲ | 58.695▲ |
| STOCH | 86.263▲ | 29.983 | 35.328 | 91.260▲ | 53.249 |
| WILL %R | -23.616▲ | -62.837 | -33.397 | -10.061▲ | -10.061▲ |
| CCI | 99.340 | -45.121 | 11.629 | 149.444▲ | 151.418▲ |
|
Thursday, August 14, 2025 04:14 AM
Cirrus Logic surpassed expectations with its latest quarterly report, but the outlook calls for growth to slow down. Learn why CRUS stock is a Hold.
|
|
Monday, August 11, 2025 12:12 PM
Cirrus Logic remains highly dependent on Apple, with 86% of sales tied to its largest customer, limiting valuation upside. Despite strong margins and steady buybacks, revenue growth has slowed and ...
|
|
Thursday, August 07, 2025 05:23 AM
Q1 2026 Earnings Call Transcript August 5, 2025 Cirrus Logic, Inc. beats earnings expectations. Reported EPS is $1.14, expectations were $1.07. Operator: Ladies and gentlemen, thank you for standing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 112.28 | 113.19 | 110.10 | 111.06 | 535,603 |
| 14/08/25 | 108.54 | 112.3525 | 107.39 | 112.12 | 515,312 |
| 13/08/25 | 108.66 | 111.03 | 108.10 | 110.66 | 483,165 |
| 12/08/25 | 105.54 | 108.71 | 104.55 | 108.64 | 546,508 |
| 11/08/25 | 104.07 | 106.05 | 104.07 | 104.51 | 679,185 |
| 08/08/25 | 100.35 | 103.98 | 99.78 | 103.82 | 509,177 |
| 07/08/25 | 99.95 | 100.74 | 98.67 | 100.64 | 680,830 |
| 06/08/25 | 107.00 | 107.00 | 92.02 | 97.25 | 1,961,821 |
| 05/08/25 | 105.45 | 107.095 | 103.995 | 104.97 | 1,288,023 |
| 04/08/25 | 101.57 | 105.69 | 101.43 | 105.58 | 745,760 |
|
|
||||
|
|
||||
|
|