| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.62▲ | 112.82▲ | 112.86▲ | 111.60▲ | 116.61▼ |
| MA10 | 112.46▲ | 112.99▲ | 112.95▲ | 111.08▲ | 128.06▼ |
| MA20 | 112.69▲ | 113.03▲ | 113.20▼ | 115.29▼ | 146.59▼ |
| MA50 | 112.90▲ | 112.15▲ | 110.82▲ | 129.39▼ | 137.33▼ |
| MA100 | 112.92▲ | 110.80▲ | 112.88▲ | 147.89▼ | 120.97▼ |
| MA200 | 113.18▲ | 113.46▼ | 119.70▼ | 140.00▼ | 106.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.106▼ | -0.159▼ | 0.907▲ | -5.893▼ |
| RSI | 63.675▲ | 53.344▲ | 55.442▲ | 35.973▼ | 33.820▼ |
| STOCH | 47.761 | 37.825 | 49.027 | 43.937 | 5.029▼ |
| WILL %R | -4.762▲ | -38.532 | -41.985 | -49.214 | -90.598▼ |
| CCI | 131.984▲ | -10.017 | -54.092 | 0.987 | -110.024▼ |
| CDL | $CRUS Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 113.13 | 114.09 | 111.27 | 113.21 | 1,039,517 |
| 03/09/26 | 112.31 | 114.29 | 111.66 | 113.13 | 889,137 |
| 02/09/26 | 109.30 | 114.525 | 109.30 | 113.06 | 1,167,369 |
| 01/09/26 | 107.90 | 109.37 | 106.26 | 109.07 | 1,452,718 |
| 31/08/26 | 108.92 | 109.745 | 108.08 | 109.51 | 1,089,034 |
| 28/08/26 | 110.85 | 110.85 | 108.12 | 108.48 | 611,359 |
| 27/08/26 | 111.56 | 111.925 | 108.8054 | 110.88 | 603,333 |
| 26/08/26 | 111.66 | 112.4637 | 109.9167 | 110.34 | 675,813 |
| 25/08/26 | 112.84 | 113.01 | 110.58 | 111.43 | 590,152 |
| 24/08/26 | 114.67 | 114.67 | 111.52 | 111.66 | 662,598 |
|
|
||||
|
|
||||
|
|