| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.20▼ | 107.34▼ | 107.49▼ | 114.59▼ | 117.11▼ |
| MA10 | 107.37▼ | 107.63▼ | 109.32▼ | 117.46▼ | 116.86▼ |
| MA20 | 107.36▼ | 109.45▼ | 111.38▼ | 118.49▼ | 133.82▼ |
| MA50 | 107.56▼ | 113.23▼ | 116.74▼ | 118.01▼ | 136.52▼ |
| MA100 | 108.84▼ | 117.01▼ | 118.22▼ | 136.16▼ | 121.02▼ |
| MA200 | 110.93▼ | 118.28▼ | 116.82▼ | 139.66▼ | 107.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.033▲ | -0.318▼ | -1.045▼ | -2.513▼ |
| RSI | 38.462▼ | 28.765▼ | 23.226▼ | 29.897▼ | 32.917▼ |
| STOCH | 20.661 | 23.608 | 18.692▼ | 36.163 | 30.078 |
| WILL %R | -100.000▼ | -91.913▼ | -92.344▼ | -96.559▼ | -98.696▼ |
| CCI | -148.931▼ | -83.358 | -85.307 | -231.824▼ | -85.075 |
|
Tuesday, October 06, 2026 01:00 PM
Cirrus Logic, Inc. (NASDAQ: CRUS) announced that it has acquired INVENTVM, a fabless semiconductor company based in Pavia, Italy that specializes in mixed-signal power management and audio integrated ...
|
|
Wednesday, September 09, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 110.24 | 110.96 | 106.29 | 106.865 | 1,025,076 |
| 08/10/26 | 110.20 | 113.85 | 107.13 | 113.20 | 903,553 |
| 07/10/26 | 118.19 | 118.82 | 112.59 | 112.68 | 775,525 |
| 06/10/26 | 122.08 | 122.50 | 117.75 | 118.87 | 753,600 |
| 05/10/26 | 121.09 | 122.17 | 119.80 | 121.35 | 770,406 |
| 02/10/26 | 121.85 | 123.00 | 120.09 | 121.17 | 531,162 |
| 01/10/26 | 119.99 | 121.30 | 118.625 | 120.17 | 509,534 |
| 30/09/26 | 121.01 | 121.96 | 119.45 | 119.97 | 671,813 |
| 29/09/26 | 121.00 | 121.00 | 119.135 | 120.80 | 534,703 |
| 28/09/26 | 120.00 | 120.14 | 116.94 | 119.53 | 848,453 |
|
|
||||
|
|
||||
|
|