| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.93▼ | 111.95▼ | 112.12▼ | 112.48▼ | 109.68▲ |
| MA10 | 112.17▼ | 112.26▼ | 111.49▲ | 111.96▼ | 114.03▼ |
| MA20 | 112.02▼ | 111.26▲ | 111.67▼ | 110.94▲ | 122.71▼ |
| MA50 | 112.22▼ | 111.98▼ | 112.30▼ | 114.09▼ | 135.58▼ |
| MA100 | 111.54▼ | 112.18▼ | 110.69▲ | 126.77▼ | 121.29▼ |
| MA200 | 111.44▲ | 110.48▲ | 113.72▼ | 138.80▼ | 108.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.085▲ | 0.152▲ | 0.419▲ | -1.040▼ |
| RSI | 39.014▼ | 48.254▼ | 48.368▼ | 45.998▼ | 38.286▼ |
| STOCH | 25.350 | 38.635 | 77.608 | 73.659 | 27.253 |
| WILL %R | -96.863▼ | -45.188 | -37.019 | -32.896 | -78.159▼ |
| CCI | -175.159▼ | -37.873 | 42.481 | 39.450 | -52.782 |
|
Tuesday, October 20, 2026 05:00 PM
Susquehanna analyst Christopher Rolland maintains Cirrus Logic (NASDAQ:CRUS) with a Positive and lowers the price target from $200 to $170. Barclays analyst Tom O'Malley downgrades Cirrus Logic ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 110.275 | 113.42 | 110.10 | 111.495 | 505,549 |
| 30/10/26 | 111.38 | 112.82 | 108.19 | 109.82 | 652,406 |
| 29/10/26 | 113.86 | 114.11 | 111.755 | 113.71 | 725,471 |
| 28/10/26 | 114.27 | 114.27 | 111.75 | 113.08 | 1,117,421 |
| 27/10/26 | 113.76 | 114.63 | 112.47 | 114.27 | 565,944 |
| 26/10/26 | 112.74 | 113.75 | 111.66 | 113.00 | 614,126 |
| 23/10/26 | 109.50 | 112.95 | 109.00 | 112.32 | 746,919 |
| 22/10/26 | 109.51 | 111.99 | 109.00 | 110.49 | 790,076 |
| 21/10/26 | 109.83 | 111.165 | 108.88 | 110.64 | 601,660 |
| 20/10/26 | 107.75 | 111.2207 | 107.20 | 110.81 | 593,400 |
|
|
||||
|
|
||||
|
|