| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.17▼ | 120.22▼ | 120.32▼ | 119.91▲ | 115.84▲ |
| MA10 | 120.22▼ | 120.26▼ | 119.63▲ | 119.53▲ | 120.35▼ |
| MA20 | 120.15▼ | 119.49▲ | 119.59▲ | 115.92▲ | 138.96▼ |
| MA50 | 120.21▼ | 119.67▲ | 119.72▲ | 121.70▼ | 137.10▼ |
| MA100 | 119.52▲ | 119.58▲ | 117.87▲ | 141.14▼ | 120.88▼ |
| MA200 | 119.42▲ | 117.52▲ | 115.45▲ | 139.92▼ | 107.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.083▲ | 0.142▲ | 1.086▲ | -3.139▼ |
| RSI | 42.764▼ | 52.612▲ | 52.184▲ | 52.268▲ | 39.478▼ |
| STOCH | 51.311 | 74.297 | 87.151▲ | 58.528 | 21.067 |
| WILL %R | -92.632▼ | -29.436 | -24.607▲ | -29.202 | -78.182▼ |
| CCI | -87.155 | 27.640 | 72.662 | 47.448 | -49.230 |
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Wednesday, August 05, 2026 05:01 PM
Keybanc analyst John Vinh maintains Cirrus Logic (NASDAQ:CRUS) with a Overweight and lowers the price target from $190 to $170. Stifel analyst Tore Svanberg maintains Cirrus Logic (NASDAQ:CRUS) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 119.03 | 120.67 | 118.525 | 119.92 | 383,155 |
| 24/09/26 | 119.54 | 119.59 | 117.665 | 118.80 | 454,513 |
| 23/09/26 | 120.14 | 120.86 | 118.97 | 120.45 | 475,082 |
| 22/09/26 | 119.79 | 120.76 | 119.0245 | 120.38 | 605,233 |
| 21/09/26 | 119.00 | 120.555 | 117.79 | 119.98 | 590,101 |
| 18/09/26 | 120.84 | 121.29 | 118.23 | 118.82 | 2,024,550 |
| 17/09/26 | 120.07 | 121.5152 | 117.93 | 120.37 | 727,989 |
| 16/09/26 | 123.09 | 123.605 | 115.92 | 118.00 | 873,247 |
| 15/09/26 | 117.88 | 124.75 | 117.55 | 122.21 | 1,321,693 |
| 14/09/26 | 115.97 | 118.82 | 114.71 | 116.34 | 834,066 |
|
|
||||
|
|
||||
|
|