| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.33▲ | 107.81▲ | 107.76▲ | 107.59▲ | 115.04▼ |
| MA10 | 108.17▲ | 107.71▲ | 107.83▲ | 112.52▼ | 115.21▼ |
| MA20 | 107.82▲ | 107.75▲ | 107.88▲ | 116.20▼ | 130.74▼ |
| MA50 | 107.67▲ | 107.77▲ | 109.59▼ | 116.24▼ | 136.04▼ |
| MA100 | 107.89▲ | 110.28▼ | 114.87▼ | 133.82▼ | 121.09▼ |
| MA200 | 107.85▲ | 115.22▼ | 116.29▼ | 139.40▼ | 108.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.058▲ | 0.262▲ | -1.164▼ | -2.363▼ |
| RSI | 66.672▲ | 56.191▲ | 50.795▲ | 34.712▼ | 34.354▼ |
| STOCH | 88.166▲ | 50.563 | 46.556 | 15.251▼ | 30.385 |
| WILL %R | -10.924▲ | -37.889 | -37.889 | -81.564▼ | -92.662▼ |
| CCI | 103.003▲ | 77.337 | 125.434▲ | -82.765 | -113.737▼ |
|
Thursday, October 15, 2026 05:06 AM
Cirrus Logic stock dips after KeyBanc downgrade on Apple iPhone unit cut fears, limited growth outlook, and Synaptics bid questions.
|
|
Thursday, October 15, 2026 12:56 AM
KeyBanc analyst John Vinh downgraded Cirrus Logic (NASDAQ: CRUS) from Overweight to Sector Weight.The analyst comments: We are downgrading CRUS from Overweight to Sector Weight for ...
|
|
Wednesday, October 14, 2026 07:35 AM
Cirrus Logic’s INVENTVM acquisition boosts mixed-signal IP, power management, and Europe access. Click for more on CRUS stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 105.15 | 110.16 | 105.10 | 108.40 | 959,800 |
| 14/10/26 | 107.09 | 108.57 | 106.24 | 108.34 | 855,700 |
| 13/10/26 | 106.18 | 109.385 | 106.015 | 107.99 | 766,622 |
| 12/10/26 | 106.70 | 108.58 | 105.77 | 106.33 | 871,900 |
| 09/10/26 | 110.48 | 111.29 | 106.33 | 106.87 | 1,210,845 |
| 08/10/26 | 110.20 | 113.85 | 107.13 | 113.20 | 903,553 |
| 07/10/26 | 118.19 | 118.82 | 112.59 | 112.68 | 775,525 |
| 06/10/26 | 122.08 | 122.50 | 117.75 | 118.87 | 753,600 |
| 05/10/26 | 121.09 | 122.17 | 119.80 | 121.35 | 770,406 |
| 02/10/26 | 121.85 | 123.00 | 120.09 | 121.17 | 531,162 |
|
|
||||
|
|
||||
|
|