| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.34▼ | 146.99▲ | 146.78▲ | 144.13▲ | 138.14▲ |
| MA10 | 147.38▼ | 146.48▲ | 146.49▲ | 142.85▲ | 139.17▲ |
| MA20 | 147.22▼ | 146.63▲ | 145.84▲ | 138.53▲ | 130.53▲ |
| MA50 | 146.58▲ | 144.10▲ | 144.59▲ | 138.08▲ | 118.72▲ |
| MA100 | 146.50▲ | 144.39▲ | 140.57▲ | 129.52▲ | 116.16▲ |
| MA200 | 146.01▲ | 140.03▲ | 139.20▲ | 122.29▲ | 98.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.005▼ | 0.027▲ | 0.929▲ | 0.790▲ |
| RSI | 54.001▲ | 57.324▲ | 57.859▲ | 60.169▲ | 66.734▲ |
| STOCH | 45.903 | 89.503▲ | 57.722 | 56.511 | 62.730 |
| WILL %R | -70.312 | -10.791▲ | -35.972 | -31.562 | -19.810▲ |
| CCI | -54.435 | 97.927 | 23.701 | 91.079 | 95.362 |
| ▼ GAP | $CRUS Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 143.505 | 147.64 | 143.39 | 147.18 | 377,777 |
| 01/04/26 | 144.46 | 149.285 | 144.33 | 147.13 | 693,388 |
| 31/03/26 | 140.35 | 145.1399 | 140.20 | 144.62 | 498,876 |
| 30/03/26 | 144.92 | 145.05 | 136.96 | 138.33 | 517,221 |
| 27/03/26 | 145.87 | 146.51 | 141.61 | 143.39 | 645,818 |
| 26/03/26 | 141.94 | 154.90 | 140.195 | 148.69 | 1,732,239 |
| 25/03/26 | 143.50 | 145.00 | 141.76 | 143.31 | 348,200 |
| 24/03/26 | 135.69 | 143.69 | 135.69 | 142.91 | 532,662 |
| 23/03/26 | 138.27 | 138.695 | 135.94 | 136.88 | 430,625 |
| 20/03/26 | 136.74 | 137.85 | 134.735 | 136.07 | 943,306 |
|
|
||||
|
|
||||
|
|