| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.06▼ | 158.08▼ | 158.37▼ | 165.53▼ | 164.62▼ |
| MA10 | 157.75▲ | 158.61▼ | 160.45▼ | 168.92▼ | 166.10▼ |
| MA20 | 157.72▲ | 160.30▼ | 162.49▼ | 167.76▼ | 152.63▲ |
| MA50 | 158.41▼ | 163.59▼ | 168.03▼ | 164.74▼ | 131.76▲ |
| MA100 | 160.30▼ | 168.20▼ | 169.82▼ | 150.82▲ | 120.71▲ |
| MA200 | 162.25▼ | 169.30▼ | 167.77▼ | 136.37▲ | 103.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.101▼ | -0.247▼ | -1.645▼ | -0.169▼ |
| RSI | 47.194▼ | 34.956▼ | 32.898▼ | 41.068▼ | 55.965▲ |
| STOCH | 78.490 | 16.733▼ | 20.776 | 35.453 | 61.185 |
| WILL %R | -40.625 | -88.485▼ | -88.365▼ | -93.452▼ | -42.814 |
| CCI | 32.554 | -71.742 | -91.908 | -159.824▼ | 15.352 |
| MA | $CRUS Price Crossed Below MA(50) | Set Alert |
|
Thursday, February 05, 2026 05:35 AM
Cirrus Logic reported record earnings for December and will likely report significantly higher earnings for its fiscal year of 2026 at $9.1. Future growth in coming years is likely very significant ...
|
|
Monday, February 02, 2026 04:00 PM
Cirrus Logic, Inc. (NASDAQ:CRUS) Q3 2026 Earnings Call Transcript February 3, 2026 Cirrus Logic, Inc. beats earnings expectations. Reported EPS is $2.97, expectations were $2.42. Operator: Ladies and ...
|
|
Monday, February 02, 2026 04:02 AM
Cirrus Logic (NASDAQ:CRUS) is set to give its latest quarterly earnings report on Tuesday, 2026-02-03. Here's what investors need to know before the announcement. Analysts estimate that Cirrus Logic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 162.48 | 165.6899 | 156.77 | 157.87 | 469,616 |
| 09/06/26 | 168.29 | 169.165 | 156.29 | 164.07 | 640,902 |
| 08/06/26 | 167.35 | 169.59 | 164.735 | 165.66 | 602,703 |
| 05/06/26 | 171.75 | 172.0381 | 163.91 | 164.40 | 400,821 |
| 04/06/26 | 175.65 | 178.1986 | 172.74 | 175.63 | 370,522 |
| 03/06/26 | 170.83 | 180.18 | 170.81 | 178.90 | 450,112 |
| 02/06/26 | 170.12 | 170.67 | 164.74 | 170.62 | 800,531 |
| 01/06/26 | 167.96 | 172.00 | 167.41 | 167.73 | 496,393 |
| 29/05/26 | 175.70 | 177.115 | 168.485 | 169.95 | 715,712 |
| 28/05/26 | 173.64 | 175.18 | 169.33 | 174.33 | 356,962 |
|
|
||||
|
|
||||
|
|