| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.10▼ | 108.57▼ | 108.56▼ | 108.24▲ | 112.89▼ |
| MA10 | 109.01▼ | 108.50▲ | 108.39▲ | 109.91▼ | 113.91▼ |
| MA20 | 108.86▼ | 108.44▲ | 108.43▲ | 115.08▼ | 127.92▼ |
| MA50 | 108.48▲ | 108.19▲ | 108.10▲ | 115.60▼ | 135.83▼ |
| MA100 | 108.41▲ | 108.46▲ | 113.38▼ | 132.47▼ | 121.13▼ |
| MA200 | 108.52▼ | 113.86▼ | 116.11▼ | 139.29▼ | 108.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.017▲ | 0.072▲ | -0.831▼ | -2.090▼ |
| RSI | 43.901▼ | 50.606▲ | 49.846▼ | 36.119▼ | 34.589▼ |
| STOCH | 68.161 | 57.377 | 59.372 | 15.241▼ | 28.137 |
| WILL %R | -92.386▼ | -47.028 | -51.312 | -80.447▼ | -90.180▼ |
| CCI | -108.117▼ | 83.601 | 11.248 | -54.325 | -99.219 |
|
Thursday, October 15, 2026 05:01 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
|
Thursday, October 15, 2026 12:56 AM
KeyBanc analyst John Vinh downgraded Cirrus Logic (NASDAQ: CRUS) from Overweight to Sector Weight.The analyst comments: We are downgrading CRUS from Overweight to Sector Weight for ...
|
|
Tuesday, October 13, 2026 01:00 AM
Cirrus Logic, Inc. (Nasdaq: CRUS) will post its second quarter fiscal year 2027 financial results and business outlook on the Investor Relations area of its website on Wednesday, November 4, at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 108.75 | 109.87 | 107.595 | 108.60 | 666,485 |
| 16/10/26 | 109.725 | 110.31 | 106.80 | 107.87 | 785,911 |
| 15/10/26 | 105.15 | 110.16 | 105.10 | 108.40 | 959,800 |
| 14/10/26 | 107.09 | 108.57 | 106.24 | 108.34 | 855,700 |
| 13/10/26 | 106.18 | 109.385 | 106.015 | 107.99 | 766,622 |
| 12/10/26 | 106.70 | 108.58 | 105.77 | 106.33 | 871,900 |
| 09/10/26 | 110.48 | 111.29 | 106.33 | 106.87 | 1,210,845 |
| 08/10/26 | 110.20 | 113.85 | 107.13 | 113.20 | 903,553 |
| 07/10/26 | 118.19 | 118.82 | 112.59 | 112.68 | 775,525 |
| 06/10/26 | 122.08 | 122.50 | 117.75 | 118.87 | 753,600 |
|
|
||||
|
|
||||
|
|