| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.87▲ | 144.92▲ | 145.29▲ | 152.48▼ | 157.35▼ |
| MA10 | 144.55▲ | 144.99▲ | 145.54▲ | 158.01▼ | 162.35▼ |
| MA20 | 144.56▲ | 145.65▲ | 148.99▼ | 162.60▼ | 154.97▼ |
| MA50 | 144.93▲ | 151.07▼ | 156.45▼ | 165.80▼ | 134.69▲ |
| MA100 | 145.31▲ | 156.86▼ | 159.67▼ | 154.47▼ | 121.57▲ |
| MA200 | 148.19▼ | 160.22▼ | 164.74▼ | 138.99▲ | 104.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.420▲ | 0.125▲ | -2.095▼ | -2.749▼ |
| RSI | 69.764▲ | 45.865▼ | 35.881▼ | 33.434▼ | 47.853▼ |
| STOCH | 67.953 | 55.311 | 41.577 | 20.297 | 35.796 |
| WILL %R | -1.498▲ | -30.991 | -53.744 | -86.557▼ | -78.164▼ |
| CCI | 336.035▲ | 64.109 | -31.874 | -195.802▼ | -155.829▼ |
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 27, 2026 07:55 AM
AUSTIN, Texas-- (BUSINESS WIRE)-- Cirrus Logic, Inc. (NASDAQ: CRUS) today posted on its website at investor.cirrus.com the quarterly Shareholder Letter that contains the complete financial results for ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 145.84 | 148.17 | 142.62 | 146.45 | 796,536 |
| 26/06/26 | 150.70 | 151.13 | 145.46 | 146.50 | 980,640 |
| 25/06/26 | 160.78 | 163.7581 | 152.52 | 153.98 | 620,988 |
| 24/06/26 | 158.45 | 158.59 | 155.32 | 157.67 | 426,718 |
| 23/06/26 | 158.15 | 161.81 | 155.00 | 157.78 | 612,704 |
| 22/06/26 | 167.29 | 168.87 | 165.295 | 165.41 | 503,425 |
| 18/06/26 | 165.10 | 166.28 | 163.18 | 165.29 | 714,425 |
| 17/06/26 | 162.66 | 164.555 | 159.86 | 160.27 | 371,518 |
| 16/06/26 | 165.51 | 169.02 | 160.38 | 160.76 | 403,118 |
| 15/06/26 | 169.419 | 171.11 | 165.125 | 165.94 | 409,285 |
|
|
||||
|
|
||||
|
|