| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.17▲ | 123.81▲ | 123.95▲ | 127.75▼ | 135.24▼ |
| MA10 | 123.91▲ | 124.05▲ | 123.91▲ | 130.63▼ | 146.27▼ |
| MA20 | 123.57▲ | 123.55▲ | 125.53▼ | 134.35▼ | 154.60▼ |
| MA50 | 123.88▲ | 127.24▼ | 128.64▼ | 149.34▼ | 137.50▼ |
| MA100 | 123.76▲ | 129.06▼ | 132.22▼ | 154.11▼ | 121.36▲ |
| MA200 | 124.88▲ | 132.64▼ | 138.35▼ | 141.06▼ | 105.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.287▲ | 0.146▲ | -0.279▼ | -5.614▼ |
| RSI | 71.359▲ | 51.531▲ | 45.467▼ | 32.949▼ | 36.705▼ |
| STOCH | 88.018▲ | 41.735 | 61.237 | 28.575 | 9.330▼ |
| WILL %R | -5.189▲ | -24.260▲ | -40.388 | -75.839▼ | -91.675▼ |
| CCI | 274.553▲ | 60.569 | 59.227 | -142.243▼ | -134.923▼ |
| ▼ MACD | $CRUS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $CRUS Open Gap Down %5 | Set Alert |
| ▼ GAP | $CRUS Open Gap Down %3 | Set Alert |
| ▼ GAP | $CRUS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 05:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 125.79 | 126.57 | 122.665 | 124.92 | 831,435 |
| 06/08/26 | 122.15 | 129.65 | 119.88 | 123.51 | 1,719,307 |
| 05/08/26 | 132.125 | 134.38 | 128.78 | 129.42 | 955,871 |
| 04/08/26 | 129.08 | 133.76 | 127.05 | 133.59 | 512,278 |
| 03/08/26 | 127.99 | 129.065 | 125.44 | 127.33 | 799,996 |
| 31/07/26 | 132.205 | 133.84 | 128.85 | 129.35 | 886,525 |
| 30/07/26 | 134.39 | 137.0439 | 131.07 | 131.86 | 661,838 |
| 29/07/26 | 134.32 | 136.39 | 131.75 | 134.07 | 888,903 |
| 28/07/26 | 134.69 | 136.83 | 133.10 | 136.16 | 724,703 |
| 27/07/26 | 134.33 | 136.33 | 132.86 | 136.12 | 502,176 |
|
|
||||
|
|
||||
|
|