| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.05▼ | 108.56▼ | 108.59▼ | 109.41▼ | 114.95▼ |
| MA10 | 108.30▼ | 108.66▼ | 107.92▲ | 114.86▼ | 115.17▼ |
| MA20 | 108.59▼ | 107.95▲ | 107.80▲ | 117.28▼ | 130.72▼ |
| MA50 | 108.77▼ | 108.96▼ | 113.11▼ | 117.16▼ | 136.03▼ |
| MA100 | 108.08▼ | 113.78▼ | 116.51▼ | 135.03▼ | 121.09▼ |
| MA200 | 107.87▲ | 116.78▼ | 116.70▼ | 139.52▼ | 108.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.148▲ | 0.479▲ | -1.398▼ | -2.389▼ |
| RSI | 29.514▼ | 44.927▼ | 38.932▼ | 33.637▼ | 33.976▼ |
| STOCH | 9.865▼ | 55.830 | 81.209▲ | 15.056▼ | 29.535 |
| WILL %R | -85.878▼ | -41.568 | -39.802 | -87.115▼ | -94.989▼ |
| CCI | -111.130▼ | -32.416 | 24.105 | -121.565▼ | -115.013▼ |
|
Tuesday, October 13, 2026 01:00 AM
Cirrus Logic, Inc. (Nasdaq: CRUS) will post its second quarter fiscal year 2027 financial results and business outlook on the Investor Relations area of its website on Wednesday, November 4, at ...
|
|
Monday, October 05, 2026 05:00 PM
Keybanc analyst John Vinh maintains Cirrus Logic (NASDAQ:CRUS) with a Overweight and lowers the price target from $190 to $170. Stifel analyst Tore Svanberg maintains Cirrus Logic (NASDAQ:CRUS) with a ...
|
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 106.18 | 109.385 | 106.015 | 107.99 | 766,622 |
| 12/10/26 | 106.70 | 108.58 | 105.77 | 106.33 | 871,900 |
| 09/10/26 | 110.48 | 111.29 | 106.33 | 106.87 | 1,210,845 |
| 08/10/26 | 110.20 | 113.85 | 107.13 | 113.20 | 903,553 |
| 07/10/26 | 118.19 | 118.82 | 112.59 | 112.68 | 775,525 |
| 06/10/26 | 122.08 | 122.50 | 117.75 | 118.87 | 753,600 |
| 05/10/26 | 121.09 | 122.17 | 119.80 | 121.35 | 770,406 |
| 02/10/26 | 121.85 | 123.00 | 120.09 | 121.17 | 531,162 |
| 01/10/26 | 119.99 | 121.30 | 118.625 | 120.17 | 509,534 |
| 30/09/26 | 121.01 | 121.96 | 119.45 | 119.97 | 671,813 |
|
|
||||
|
|
||||
|
|