| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.85▼ | 117.13▼ | 117.17▼ | 114.62▲ | 114.43▲ |
| MA10 | 117.12▼ | 117.30▼ | 117.83▼ | 113.11▲ | 121.91▼ |
| MA20 | 117.29▼ | 118.17▼ | 117.36▼ | 113.55▲ | 141.42▼ |
| MA50 | 117.42▼ | 115.41▲ | 114.06▲ | 126.17▼ | 136.96▼ |
| MA100 | 117.85▼ | 114.04▲ | 112.15▲ | 145.34▼ | 120.87▼ |
| MA200 | 117.81▼ | 112.23▲ | 116.72▼ | 139.97▼ | 107.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | -0.367▼ | -0.385▼ | 1.673▲ | -4.179▼ |
| RSI | 31.824▼ | 43.645▼ | 51.208▲ | 47.025▼ | 37.239▼ |
| STOCH | 18.560▼ | 44.251 | 37.698 | 75.087 | 12.866▼ |
| WILL %R | -90.231▼ | -68.649 | -76.399▼ | -29.014 | -84.456▼ |
| CCI | -162.724▼ | -138.318▼ | -107.746▼ | 141.527▲ | -69.249 |
|
Friday, September 04, 2026 05:30 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 115.97 | 118.82 | 114.71 | 116.34 | 834,066 |
| 11/09/26 | 117.00 | 120.46 | 116.83 | 118.79 | 1,032,932 |
| 10/09/26 | 109.60 | 116.57 | 108.77 | 116.48 | 1,058,249 |
| 09/09/26 | 110.00 | 111.17 | 108.21 | 110.72 | 772,133 |
| 08/09/26 | 114.14 | 114.55 | 110.405 | 110.76 | 1,027,843 |
| 04/09/26 | 113.13 | 114.09 | 111.27 | 113.21 | 1,039,517 |
| 03/09/26 | 112.31 | 114.29 | 111.66 | 113.13 | 889,137 |
| 02/09/26 | 109.30 | 114.525 | 109.30 | 113.06 | 1,167,369 |
| 01/09/26 | 107.90 | 109.37 | 106.26 | 109.07 | 1,452,718 |
| 31/08/26 | 108.92 | 109.745 | 108.08 | 109.51 | 1,089,034 |
|
|
||||
|
|
||||
|
|