| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.25▼ | 118.21▼ | 117.80▲ | 115.67▲ | 123.86▼ |
| MA10 | 118.20▼ | 117.47▲ | 116.22▲ | 117.78▲ | 123.46▼ |
| MA20 | 118.27▼ | 116.20▲ | 116.35▲ | 122.98▼ | 116.23▲ |
| MA50 | 117.72▲ | 116.30▲ | 117.58▲ | 124.08▼ | 107.00▲ |
| MA100 | 116.21▲ | 117.96▲ | 119.74▼ | 116.33▲ | 107.72▲ |
| MA200 | 116.31▲ | 120.64▼ | 124.75▼ | 108.37▲ | 94.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.309▲ | 0.430▲ | -0.880▼ | -0.242▼ |
| RSI | 50.574▲ | 59.095▲ | 56.206▲ | 43.590▼ | 52.529▲ |
| STOCH | 63.820 | 91.815▲ | 80.953▲ | 17.837▼ | 54.549 |
| WILL %R | -52.558 | -11.754▲ | -11.754▲ | -71.949 | -69.527 |
| CCI | 2.280 | 75.488 | 86.645 | -66.909 | -61.552 |
|
Will Weakness in Cirrus Logic, Inc.'s (NASDAQ:CRUS) Stock Prove Temporary Given Strong Fundamentals?
Saturday, November 22, 2025 05:18 AM
It is hard to get excited after looking at Cirrus Logic's (NASDAQ:CRUS) recent performance, when its stock has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 114.01 | 118.74 | 113.31 | 118.12 | 656,476 |
| 20/11/25 | 117.30 | 118.64 | 113.35 | 113.49 | 454,545 |
| 19/11/25 | 115.51 | 117.90 | 115.292 | 115.79 | 431,601 |
| 18/11/25 | 114.65 | 116.35 | 114.0048 | 115.51 | 538,047 |
| 17/11/25 | 118.22 | 119.56 | 114.68 | 115.44 | 530,249 |
| 14/11/25 | 117.44 | 120.40 | 117.22 | 119.31 | 705,869 |
| 13/11/25 | 121.15 | 123.36 | 119.19 | 119.58 | 701,150 |
| 12/11/25 | 121.58 | 124.00 | 121.31 | 121.43 | 452,924 |
| 11/11/25 | 118.99 | 120.99 | 118.575 | 120.40 | 434,894 |
| 10/11/25 | 120.35 | 121.73 | 118.67 | 118.74 | 696,894 |
|
|
||||
|
|
||||
|
|