| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.39▼ | 137.46▼ | 137.89▼ | 137.63▼ | 143.57▼ |
| MA10 | 137.40▼ | 137.79▼ | 137.66▼ | 142.83▼ | 155.28▼ |
| MA20 | 137.43▼ | 137.59▼ | 137.00▼ | 147.30▼ | 155.53▼ |
| MA50 | 137.91▼ | 137.11▼ | 141.06▼ | 159.29▼ | 137.05▼ |
| MA100 | 137.67▼ | 141.87▼ | 144.33▼ | 154.77▼ | 121.63▲ |
| MA200 | 136.92▼ | 144.42▼ | 152.21▼ | 140.52▼ | 105.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.057▼ | 0.339▲ | -0.770▼ | -4.481▼ |
| RSI | 35.202▼ | 45.080▼ | 42.628▼ | 32.229▼ | 42.550▼ |
| STOCH | 61.865 | 26.588 | 50.915 | 19.474▼ | 14.576▼ |
| WILL %R | -100.000▼ | -100.000▼ | -58.939 | -85.147▼ | -94.030▼ |
| CCI | -118.850▼ | -135.695▼ | -23.368 | -100.593▼ | -142.437▼ |
| ▼ GAP | $CRUS Open Gap Down %2 | Set Alert |
|
Friday, July 17, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. Click here to read an analysis of CRUS stock now.
|
|
Sunday, July 12, 2026 09:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 138.57 | 139.79 | 136.64 | 136.79 | 553,791 |
| 17/07/26 | 134.02 | 138.5869 | 134.02 | 137.98 | 688,243 |
| 16/07/26 | 136.33 | 137.225 | 134.77 | 136.97 | 563,891 |
| 15/07/26 | 139.25 | 141.00 | 137.01 | 139.07 | 587,333 |
| 14/07/26 | 149.81 | 150.07 | 136.01 | 137.36 | 972,759 |
| 13/07/26 | 148.41 | 148.91 | 145.01 | 146.51 | 454,761 |
| 10/07/26 | 149.03 | 152.21 | 148.00 | 150.36 | 483,761 |
| 09/07/26 | 150.00 | 152.67 | 149.90 | 149.92 | 530,820 |
| 08/07/26 | 148.465 | 149.06 | 146.345 | 146.79 | 711,009 |
| 07/07/26 | 143.85 | 148.32 | 143.69 | 146.57 | 475,605 |
|
|
||||
|
|
||||
|
|