| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.57▲ | 108.89▼ | 109.04▼ | 112.55▼ | 111.38▼ |
| MA10 | 108.49▲ | 109.15▼ | 110.89▼ | 111.56▼ | 113.61▼ |
| MA20 | 108.68▲ | 111.02▼ | 111.94▼ | 111.38▼ | 125.34▼ |
| MA50 | 109.04▼ | 112.41▼ | 112.05▼ | 114.15▼ | 135.69▼ |
| MA100 | 110.71▼ | 111.92▼ | 110.34▼ | 127.23▼ | 121.21▼ |
| MA200 | 111.85▼ | 110.16▼ | 114.03▼ | 138.85▼ | 108.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.219▼ | -0.548▼ | 0.397▲ | -1.582▼ |
| RSI | 47.303▼ | 30.420▼ | 33.964▼ | 39.196▼ | 36.042▼ |
| STOCH | 63.553 | 16.099▼ | 9.110▼ | 77.889 | 28.262 |
| WILL %R | -41.139 | -92.024▼ | -92.024▼ | -62.382 | -88.777▼ |
| CCI | 104.020▲ | -76.122 | -104.858▼ | -24.017 | -75.238 |
|
Tuesday, October 20, 2026 05:00 PM
Susquehanna analyst Christopher Rolland maintains Cirrus Logic (NASDAQ:CRUS) with a Positive and lowers the price target from $200 to $170. Barclays analyst Tom O'Malley downgrades Cirrus Logic ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 111.81 | 112.20 | 108.19 | 108.685 | 333,771 |
| 29/10/26 | 113.86 | 114.11 | 111.755 | 113.71 | 725,471 |
| 28/10/26 | 114.27 | 114.27 | 111.75 | 113.08 | 1,117,421 |
| 27/10/26 | 113.76 | 114.63 | 112.47 | 114.27 | 565,944 |
| 26/10/26 | 112.74 | 113.75 | 111.66 | 113.00 | 614,126 |
| 23/10/26 | 109.50 | 112.95 | 109.00 | 112.32 | 746,919 |
| 22/10/26 | 109.51 | 111.99 | 109.00 | 110.49 | 790,076 |
| 21/10/26 | 109.83 | 111.165 | 108.88 | 110.64 | 601,660 |
| 20/10/26 | 107.75 | 111.2207 | 107.20 | 110.81 | 593,400 |
| 19/10/26 | 108.75 | 109.87 | 107.595 | 108.60 | 666,485 |
|
|
||||
|
|
||||
|
|