Cirrus Logic, Inc (CRUS) Stock Price

162.84 ▼ -3.605 (-2.17%)
Open: 166.70 Vol: 492.07K Day's range: 161.07 - 167.20 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.50▲ 162.53▲ 162.78▲ 168.33▼ 168.14▼
MA10 162.65▲ 163.02▼ 164.02▼ 168.06▼ 156.10▲
MA20 162.62▲ 164.42▼ 165.02▼ 167.86▼ 144.22▲
MA50 162.91▼ 166.72▼ 168.67▼ 153.54▲ 126.80▲
MA100 164.05▼ 168.80▼ 166.72▼ 142.38▲ 119.31▲
MA200 165.27▼ 167.18▼ 164.49▼ 130.92▲ 101.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.061▼ -0.291▼ -1.226▼ 2.249▲
RSI 53.060▲ 38.265▼ 38.903▼ 49.326▼ 63.320▲
STOCH 29.478     27.903     12.893▼ 50.393     85.853▲
WILL %R -33.846     -73.077     -81.452▼ -71.033     -31.532    
CCI 16.378     -70.434     -94.977     -58.756     82.383    
Latest Filters Detected On CRUS
RSI $CRUS RSI(14) Crossed Below 50 Set Alert
MA $CRUS Price Crossed Below MA(26) Set Alert
Cirrus Logic, Inc News
Cirrus Logic: Too Pricy Or Not
Thursday, May 14, 2026 07:10 AM
Cirrus Logic (CRUS) delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand.
Soaring iPhone sales have supercharged this under-the-radar stock that's outperforming Apple. Buy it before it soars another 59%
Wednesday, May 13, 2026 10:23 AM
Cirrus Logic stock has been in fine form on the market in 2026, driven by the company's close relationship with Apple.
Cirrus Logic Is Reinvesting In The Future Though Growth May Be Priced In
Tuesday, May 12, 2026 09:18 AM
Cirrus Logic, Inc. is rated Hold with a $154 price target, reflecting limited upside as shares trade near the upper end of historical EV/aEBITDA multiples. CRUS benefits from operational momentum, ...
CRUS historical stock data
date open high low close volume
14/05/26 166.70 167.20 161.07 162.84 492,069
13/05/26 170.20 170.44 164.45 166.445 582,731
12/05/26 170.4764 172.30 162.87 166.47 482,683
11/05/26 173.07 176.32 169.29 174.23 603,955
08/05/26 175.27 175.37 166.50 171.67 772,410
07/05/26 175.47 179.00 169.7301 171.68 1,143,416
06/05/26 171.53 172.635 167.01 167.69 1,084,768
05/05/26 165.05 171.31 165.00 171.215 717,487
04/05/26 164.00 165.91 162.005 164.17 534,796
01/05/26 162.05 164.345 159.54 164.24 579,205
Quote Details
52wk Low:92.02
52wk High:179.00
Vol:492.07K
Avg Vol(3m):10.7M
1Y Chng:+66.61%
1M Chng:+10.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.49B