| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.20▼ | 132.86▲ | 132.93▼ | 132.87▼ | 126.45▲ |
| MA10 | 133.23▼ | 132.95▼ | 133.16▼ | 131.70▲ | 122.52▲ |
| MA20 | 133.04▼ | 133.35▼ | 133.55▼ | 127.49▲ | 114.45▲ |
| MA50 | 132.82▲ | 134.11▼ | 132.88▼ | 122.83▲ | 106.15▲ |
| MA100 | 133.16▼ | 132.58▲ | 129.25▲ | 114.16▲ | 106.63▲ |
| MA200 | 133.53▼ | 128.47▲ | 127.23▲ | 106.98▲ | 93.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.017▲ | -0.164▼ | 0.306▲ | 1.933▲ |
| RSI | 46.503▼ | 46.538▼ | 47.760▼ | 60.246▲ | 66.641▲ |
| STOCH | 59.176 | 38.246 | 36.040 | 74.212 | 81.562▲ |
| WILL %R | -74.000 | -54.854 | -58.575 | -22.920▲ | -9.510▲ |
| CCI | -92.184 | 12.872 | -27.459 | 67.818 | 137.079▲ |
| CDL | $CRUS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 05:23 AM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Tuesday, October 28, 2025 02:46 PM
Santacruz Silver Mining ( (TSE:SCZ) ) just unveiled an update. Santacruz Silver Mining Ltd. has announced its intention to list its common shares on the Nasdaq Capital Market, marking a significant ...
|
|
Tuesday, October 28, 2025 02:17 PM
Santacruz Silver Mining Ltd. (TSXV: SCZ) (OTCQX: SCZMF) (FSE: 1SZ) ("Santacruz" or the "Company") is pleased to announce that it has applied to list its common shares on the Nasdaq Capital Market (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 132.55 | 134.151 | 131.62 | 132.65 | 721,064 |
| 30/10/25 | 131.87 | 135.57 | 131.355 | 132.55 | 593,637 |
| 29/10/25 | 136.07 | 136.92 | 130.505 | 131.30 | 692,503 |
| 28/10/25 | 132.39 | 136.23 | 131.042 | 135.01 | 436,027 |
| 27/10/25 | 131.98 | 133.69 | 131.71 | 132.82 | 355,370 |
| 24/10/25 | 132.78 | 132.90 | 130.00 | 130.60 | 282,860 |
| 23/10/25 | 127.51 | 131.63 | 127.165 | 131.47 | 326,726 |
| 22/10/25 | 128.85 | 129.9654 | 126.63 | 128.92 | 458,260 |
| 21/10/25 | 130.34 | 131.29 | 129.6406 | 130.49 | 346,452 |
| 20/10/25 | 127.20 | 131.87 | 127.00 | 131.22 | 528,332 |
|
|
||||
|
|
||||
|
|