| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.47▲ | 109.15▲ | 109.42▲ | 112.78▼ | 111.61▼ |
| MA10 | 109.34▲ | 109.26▲ | 110.65▼ | 111.67▼ | 113.73▼ |
| MA20 | 108.90▲ | 110.89▼ | 111.78▼ | 111.43▼ | 125.40▼ |
| MA50 | 109.10▲ | 112.36▼ | 112.05▼ | 114.17▼ | 135.71▼ |
| MA100 | 110.39▼ | 111.93▼ | 110.38▼ | 127.24▼ | 121.22▼ |
| MA200 | 111.67▼ | 110.17▼ | 113.99▼ | 138.86▼ | 108.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | -0.064▼ | -0.400▼ | 0.469▲ | -1.510▼ |
| RSI | 63.617▲ | 41.772▼ | 41.113▼ | 41.329▼ | 36.645▼ |
| STOCH | 77.738 | 38.557 | 15.449▼ | 80.435▲ | 29.225 |
| WILL %R | -8.621▲ | -72.213 | -72.213 | -50.472 | -85.224▼ |
| CCI | 113.172▲ | -9.638 | -58.969 | -4.093 | -71.407 |
|
Tuesday, October 20, 2026 05:00 PM
Susquehanna analyst Christopher Rolland maintains Cirrus Logic (NASDAQ:CRUS) with a Positive and lowers the price target from $200 to $170. Barclays analyst Tom O'Malley downgrades Cirrus Logic ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 111.38 | 112.82 | 108.19 | 109.82 | 652,406 |
| 29/10/26 | 113.86 | 114.11 | 111.755 | 113.71 | 725,471 |
| 28/10/26 | 114.27 | 114.27 | 111.75 | 113.08 | 1,117,421 |
| 27/10/26 | 113.76 | 114.63 | 112.47 | 114.27 | 565,944 |
| 26/10/26 | 112.74 | 113.75 | 111.66 | 113.00 | 614,126 |
| 23/10/26 | 109.50 | 112.95 | 109.00 | 112.32 | 746,919 |
| 22/10/26 | 109.51 | 111.99 | 109.00 | 110.49 | 790,076 |
| 21/10/26 | 109.83 | 111.165 | 108.88 | 110.64 | 601,660 |
| 20/10/26 | 107.75 | 111.2207 | 107.20 | 110.81 | 593,400 |
| 19/10/26 | 108.75 | 109.87 | 107.595 | 108.60 | 666,485 |
|
|
||||
|
|
||||
|
|