| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.61▼ | 166.43▼ | 164.77▲ | 162.87▲ | 167.00▼ |
| MA10 | 165.96▼ | 165.12▲ | 164.56▲ | 166.95▼ | 167.26▼ |
| MA20 | 167.69▼ | 164.43▲ | 162.10▲ | 167.93▼ | 154.70▲ |
| MA50 | 165.34▲ | 161.95▲ | 164.84▲ | 165.81▼ | 132.99▲ |
| MA100 | 164.86▲ | 165.87▼ | 168.94▼ | 151.94▲ | 121.08▲ |
| MA200 | 162.37▲ | 169.07▼ | 167.76▼ | 137.08▲ | 103.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.406▼ | 0.156▲ | 0.690▲ | -1.186▼ | -0.200▼ |
| RSI | 42.402▼ | 55.216▲ | 55.691▲ | 48.995▼ | 61.138▲ |
| STOCH | 3.663▼ | 47.474 | 67.786 | 24.709 | 57.369 |
| WILL %R | -99.693▼ | -67.986 | -38.264 | -62.350 | -30.102 |
| CCI | -76.833 | 23.160 | 87.350 | -22.148 | 42.073 |
|
Thursday, February 05, 2026 05:35 AM
Cirrus Logic reported record earnings for December and will likely report significantly higher earnings for its fiscal year of 2026 at $9.1. Future growth in coming years is likely very significant ...
|
|
Monday, February 02, 2026 04:00 PM
Cirrus Logic, Inc. (NASDAQ:CRUS) Q3 2026 Earnings Call Transcript February 3, 2026 Cirrus Logic, Inc. beats earnings expectations. Reported EPS is $2.97, expectations were $2.42. Operator: Ladies and ...
|
|
Monday, February 02, 2026 04:02 AM
Cirrus Logic (NASDAQ:CRUS) is set to give its latest quarterly earnings report on Tuesday, 2026-02-03. Here's what investors need to know before the announcement. Analysts estimate that Cirrus Logic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 169.43 | 170.355 | 165.36 | 165.375 | 75,975 |
| 12/06/26 | 162.78 | 166.72 | 160.6801 | 164.09 | 412,299 |
| 11/06/26 | 161.45 | 163.24 | 157.27 | 162.93 | 451,557 |
| 10/06/26 | 162.48 | 165.6899 | 156.77 | 157.87 | 469,616 |
| 09/06/26 | 168.29 | 169.165 | 156.29 | 164.07 | 640,902 |
| 08/06/26 | 167.35 | 169.59 | 164.735 | 165.66 | 602,703 |
| 05/06/26 | 171.75 | 172.0381 | 163.91 | 164.40 | 400,821 |
| 04/06/26 | 175.65 | 178.1986 | 172.74 | 175.63 | 370,522 |
| 03/06/26 | 170.83 | 180.18 | 170.81 | 178.90 | 450,112 |
| 02/06/26 | 170.12 | 170.67 | 164.74 | 170.62 | 800,531 |
|
|
||||
|
|
||||
|
|