| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.41▼ | 123.24▼ | 122.98▼ | 116.91▲ | 115.60▲ |
| MA10 | 122.50▼ | 122.87▼ | 120.79▲ | 114.38▲ | 122.50▼ |
| MA20 | 123.01▼ | 120.67▲ | 119.76▲ | 113.66▲ | 141.72▼ |
| MA50 | 123.15▼ | 118.76▲ | 115.34▲ | 125.64▼ | 137.08▼ |
| MA100 | 121.28▲ | 115.20▲ | 112.92▲ | 144.86▼ | 120.93▲ |
| MA200 | 119.86▲ | 112.81▲ | 116.38▲ | 139.99▼ | 107.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.048▲ | 0.267▲ | 2.027▲ | -3.804▼ |
| RSI | 38.285▼ | 58.709▲ | 63.531▲ | 57.017▲ | 41.211▼ |
| STOCH | 26.159 | 67.013 | 87.475▲ | 75.180 | 15.704▼ |
| WILL %R | -92.593▼ | -28.989 | -25.753 | -13.737▲ | -75.405▼ |
| CCI | -136.470▼ | 19.114 | 67.453 | 203.635▲ | -53.307 |
|
Friday, September 04, 2026 05:30 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 117.88 | 124.75 | 117.55 | 122.21 | 1,321,693 |
| 14/09/26 | 115.97 | 118.82 | 114.71 | 116.34 | 834,066 |
| 11/09/26 | 117.00 | 120.46 | 116.83 | 118.79 | 1,032,932 |
| 10/09/26 | 109.60 | 116.57 | 108.77 | 116.48 | 1,058,249 |
| 09/09/26 | 110.00 | 111.17 | 108.21 | 110.72 | 772,133 |
| 08/09/26 | 114.14 | 114.55 | 110.405 | 110.76 | 1,027,843 |
| 04/09/26 | 113.13 | 114.09 | 111.27 | 113.21 | 1,039,517 |
| 03/09/26 | 112.31 | 114.29 | 111.66 | 113.13 | 889,137 |
| 02/09/26 | 109.30 | 114.525 | 109.30 | 113.06 | 1,167,369 |
| 01/09/26 | 107.90 | 109.37 | 106.26 | 109.07 | 1,452,718 |
|
|
||||
|
|
||||
|
|