| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.12▲ | 172.96▲ | 173.60▼ | 171.14▲ | 168.08▲ |
| MA10 | 172.87▲ | 173.70▼ | 174.83▼ | 166.61▲ | 163.29▲ |
| MA20 | 172.94▲ | 174.75▼ | 173.94▼ | 166.89▲ | 149.23▲ |
| MA50 | 173.66▼ | 172.12▲ | 167.42▲ | 158.88▲ | 129.60▲ |
| MA100 | 174.73▼ | 166.89▲ | 167.54▲ | 146.11▲ | 120.19▲ |
| MA200 | 174.09▼ | 167.64▲ | 167.28▲ | 133.51▲ | 102.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.503▼ | -0.649▼ | 0.364▲ | 1.842▲ |
| RSI | 54.456▲ | 49.430▼ | 54.840▲ | 59.362▲ | 66.947▲ |
| STOCH | 68.171 | 14.817▼ | 17.556▼ | 63.435 | 80.803▲ |
| WILL %R | -17.647▲ | -82.178▼ | -79.808▼ | -28.758 | -12.968▲ |
| CCI | 177.600▲ | -77.767 | -109.201▼ | 107.426▲ | 99.155 |
| CDL | $CRUS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 07:10 AM
Cirrus Logic (CRUS) delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand.
|
|
Tuesday, April 21, 2026 11:50 AM
Shares of semiconductor specialist Cirrus Logic (NASDAQ: CRUS) have delivered a standout performance for investors, climbing over 25% year-to-date and recently carving out a new 52-week high. For a ...
|
|
Monday, February 02, 2026 04:02 AM
Cirrus Logic (NASDAQ:CRUS) is set to give its latest quarterly earnings report on Tuesday, 2026-02-03. Here's what investors need to know before the announcement. Analysts estimate that Cirrus Logic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 180.17 | 180.42 | 172.14 | 173.59 | 396,436 |
| 26/05/26 | 173.73 | 178.57 | 171.76 | 178.30 | 463,592 |
| 22/05/26 | 166.65 | 172.36 | 166.65 | 171.17 | 408,893 |
| 21/05/26 | 164.40 | 168.66 | 164.39 | 166.62 | 404,601 |
| 20/05/26 | 161.27 | 166.15 | 158.09 | 166.01 | 811,532 |
| 19/05/26 | 156.67 | 161.805 | 156.67 | 161.14 | 631,798 |
| 18/05/26 | 161.11 | 163.13 | 158.75 | 160.28 | 707,901 |
| 15/05/26 | 159.89 | 161.32 | 158.00 | 159.71 | 387,840 |
| 14/05/26 | 166.70 | 167.20 | 161.07 | 162.84 | 492,069 |
| 13/05/26 | 170.20 | 170.44 | 164.45 | 166.445 | 582,731 |
|
|
||||
|
|
||||
|
|