| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.31▼ | 120.20▼ | 120.05▼ | 119.80▲ | 118.14▲ |
| MA10 | 120.26▼ | 120.34▼ | 120.30▼ | 119.90▲ | 118.99▲ |
| MA20 | 120.20▼ | 120.37▼ | 119.80▲ | 117.59▲ | 136.97▼ |
| MA50 | 120.19▼ | 119.80▲ | 119.71▲ | 120.62▼ | 136.97▼ |
| MA100 | 120.36▼ | 119.70▲ | 119.57▲ | 139.63▼ | 120.97▼ |
| MA200 | 119.93▲ | 119.08▲ | 115.60▲ | 139.83▼ | 107.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.090▼ | -0.003▼ | 0.751▲ | -2.374▼ |
| RSI | 42.931▼ | 48.337▼ | 50.475▲ | 52.068▲ | 39.525▼ |
| STOCH | 55.830 | 29.075 | 38.300 | 55.818 | 28.990 |
| WILL %R | -94.904▼ | -78.440▼ | -69.654 | -47.610 | -70.459 |
| CCI | -72.800 | -44.089 | -5.727 | 80.482 | -41.295 |
| MA | $CRUS Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 121.01 | 121.96 | 119.45 | 119.97 | 671,813 |
| 29/09/26 | 121.00 | 121.00 | 119.135 | 120.80 | 534,703 |
| 28/09/26 | 120.00 | 120.14 | 116.94 | 119.53 | 848,453 |
| 25/09/26 | 119.03 | 120.67 | 118.525 | 119.92 | 383,155 |
| 24/09/26 | 119.54 | 119.59 | 117.665 | 118.80 | 454,513 |
| 23/09/26 | 120.14 | 120.86 | 118.97 | 120.45 | 475,082 |
| 22/09/26 | 119.79 | 120.76 | 119.0245 | 120.38 | 605,233 |
| 21/09/26 | 119.00 | 120.555 | 117.79 | 119.98 | 590,101 |
| 18/09/26 | 120.84 | 121.29 | 118.23 | 118.82 | 2,024,550 |
| 17/09/26 | 120.07 | 121.5152 | 117.93 | 120.37 | 727,989 |
|
|
||||
|
|
||||
|
|