| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.04▲ | 114.01▲ | 113.92▲ | 112.12▲ | 112.47▲ |
| MA10 | 114.07▲ | 113.69▲ | 113.41▲ | 110.46▲ | 114.16▼ |
| MA20 | 114.10▲ | 113.24▲ | 112.66▲ | 112.66▲ | 125.61▼ |
| MA50 | 113.75▲ | 112.07▲ | 110.97▲ | 114.47▼ | 135.80▼ |
| MA100 | 113.34▲ | 110.80▲ | 109.94▲ | 128.81▼ | 121.26▼ |
| MA200 | 112.69▲ | 110.45▲ | 114.84▼ | 139.02▼ | 108.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.034▲ | 0.082▲ | 0.598▲ | -1.235▼ |
| RSI | 59.476▲ | 65.976▲ | 68.394▲ | 51.972▲ | 39.717▼ |
| STOCH | 39.739 | 77.831 | 77.497 | 85.669▲ | 32.880 |
| WILL %R | -35.484 | -11.111▲ | -8.108▲ | -2.273▲ | -71.732 |
| CCI | 72.710 | 102.163▲ | 131.085▲ | 154.404▲ | -45.163 |
|
Tuesday, October 20, 2026 05:00 PM
Susquehanna analyst Christopher Rolland maintains Cirrus Logic (NASDAQ:CRUS) with a Positive and lowers the price target from $200 to $170. Barclays analyst Tom O'Malley downgrades Cirrus Logic ...
|
|
Thursday, October 15, 2026 12:56 AM
KeyBanc analyst John Vinh downgraded Cirrus Logic (NASDAQ: CRUS) from Overweight to Sector Weight.The analyst comments: We are downgrading CRUS from Overweight to Sector Weight for ...
|
|
Friday, September 04, 2026 04:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 114.11 | 114.34 | 112.565 | 114.13 | 272,876 |
| 26/10/26 | 112.74 | 113.75 | 111.66 | 113.00 | 614,126 |
| 23/10/26 | 109.50 | 112.95 | 109.00 | 112.32 | 746,919 |
| 22/10/26 | 109.51 | 111.99 | 109.00 | 110.49 | 790,076 |
| 21/10/26 | 109.83 | 111.165 | 108.88 | 110.64 | 601,660 |
| 20/10/26 | 107.75 | 111.2207 | 107.20 | 110.81 | 593,400 |
| 19/10/26 | 108.75 | 109.87 | 107.595 | 108.60 | 666,485 |
| 16/10/26 | 109.725 | 110.31 | 106.80 | 107.87 | 785,911 |
| 15/10/26 | 105.15 | 110.16 | 105.10 | 108.40 | 959,800 |
| 14/10/26 | 107.09 | 108.57 | 106.24 | 108.34 | 855,700 |
|
|
||||
|
|
||||
|
|