| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.14▼ | 112.61▼ | 112.93▼ | 112.44▼ | 112.07▲ |
| MA10 | 112.27▼ | 113.04▼ | 113.55▼ | 110.85▲ | 113.96▼ |
| MA20 | 112.48▼ | 113.49▼ | 113.27▼ | 112.27▼ | 125.51▼ |
| MA50 | 113.08▼ | 112.82▼ | 111.68▲ | 114.38▼ | 135.76▼ |
| MA100 | 113.53▼ | 111.44▲ | 109.97▲ | 128.29▼ | 121.24▼ |
| MA200 | 113.30▼ | 110.17▲ | 114.59▼ | 138.97▼ | 108.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.255▼ | -0.275▼ | 0.591▲ | -1.364▼ |
| RSI | 33.457▼ | 38.146▼ | 44.520▼ | 46.664▼ | 37.925▼ |
| STOCH | 31.179 | 24.498 | 33.228 | 85.845▲ | 31.167 |
| WILL %R | -69.057 | -85.983▼ | -85.983▼ | -26.443 | -78.055▼ |
| CCI | -68.206 | -168.809▼ | -191.568▼ | 106.211▲ | -51.377 |
| RSI | $CRUS RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, October 20, 2026 05:00 PM
Susquehanna analyst Christopher Rolland maintains Cirrus Logic (NASDAQ:CRUS) with a Positive and lowers the price target from $200 to $170. Barclays analyst Tom O'Malley downgrades Cirrus Logic ...
|
|
Thursday, October 15, 2026 12:56 AM
KeyBanc analyst John Vinh downgraded Cirrus Logic (NASDAQ: CRUS) from Overweight to Sector Weight.The analyst comments: We are downgrading CRUS from Overweight to Sector Weight for ...
|
|
Friday, September 04, 2026 04:24 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 114.255 | 114.255 | 111.70 | 112.11 | 551,250 |
| 27/10/26 | 113.76 | 114.63 | 112.47 | 114.27 | 565,944 |
| 26/10/26 | 112.74 | 113.75 | 111.66 | 113.00 | 614,126 |
| 23/10/26 | 109.50 | 112.95 | 109.00 | 112.32 | 746,919 |
| 22/10/26 | 109.51 | 111.99 | 109.00 | 110.49 | 790,076 |
| 21/10/26 | 109.83 | 111.165 | 108.88 | 110.64 | 601,660 |
| 20/10/26 | 107.75 | 111.2207 | 107.20 | 110.81 | 593,400 |
| 19/10/26 | 108.75 | 109.87 | 107.595 | 108.60 | 666,485 |
| 16/10/26 | 109.725 | 110.31 | 106.80 | 107.87 | 785,911 |
| 15/10/26 | 105.15 | 110.16 | 105.10 | 108.40 | 959,800 |
|
|
||||
|
|
||||
|
|