| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.66▼ | 164.55▼ | 165.18▼ | 163.05▲ | 166.81▼ |
| MA10 | 164.70▼ | 165.72▼ | 165.90▼ | 166.39▼ | 167.16▼ |
| MA20 | 164.43▲ | 166.34▼ | 165.07▼ | 168.17▼ | 154.65▲ |
| MA50 | 165.85▼ | 163.63▲ | 163.61▲ | 166.14▼ | 132.97▲ |
| MA100 | 166.23▼ | 164.18▲ | 168.05▼ | 152.29▲ | 121.07▲ |
| MA200 | 165.48▼ | 168.65▼ | 167.66▼ | 137.33▲ | 103.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.442▼ | -0.082▼ | -1.013▼ | -0.260▼ |
| RSI | 44.818▼ | 46.407▼ | 49.144▼ | 48.020▼ | 60.631▲ |
| STOCH | 58.004 | 15.825▼ | 30.541 | 29.529 | 56.718 |
| WILL %R | -39.815 | -77.929▼ | -80.887▼ | -65.927 | -31.993 |
| CCI | 1.555 | -106.592▼ | -66.063 | -38.235 | 36.790 |
| MA | $CRUS Price Crossed Below MA(50) | Set Alert |
|
Tuesday, May 12, 2026 04:59 PM
Cirrus Logic relies on Apple for a significant share of its revenue, and this is proving to be a tailwind for the company's business. Cirrus is poised to win more business from Apple, suggesting it ...
|
|
Tuesday, May 12, 2026 10:18 AM
Cirrus Logic, Inc. is rated Hold with a $154 price target, reflecting limited upside as shares trade near the upper end of historical EV/aEBITDA multiples. CRUS benefits from operational momentum, ...
|
|
Thursday, February 05, 2026 05:35 AM
Cirrus Logic reported record earnings for December and will likely report significantly higher earnings for its fiscal year of 2026 at $9.1. Future growth in coming years is likely very significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 165.71 | 169.02 | 163.13 | 164.43 | 108,258 |
| 15/06/26 | 169.419 | 171.11 | 165.125 | 165.94 | 409,285 |
| 12/06/26 | 162.78 | 166.72 | 160.6801 | 164.09 | 412,299 |
| 11/06/26 | 161.45 | 163.24 | 157.27 | 162.93 | 451,557 |
| 10/06/26 | 162.48 | 165.6899 | 156.77 | 157.87 | 469,616 |
| 09/06/26 | 168.29 | 169.165 | 156.29 | 164.07 | 640,902 |
| 08/06/26 | 167.35 | 169.59 | 164.735 | 165.66 | 602,703 |
| 05/06/26 | 171.75 | 172.0381 | 163.91 | 164.40 | 400,821 |
| 04/06/26 | 175.65 | 178.1986 | 172.74 | 175.63 | 370,522 |
| 03/06/26 | 170.83 | 180.18 | 170.81 | 178.90 | 450,112 |
|
|
||||
|
|
||||
|
|