| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.44▲ | 146.81▼ | 146.94▼ | 148.03▼ | 150.98▼ |
| MA10 | 146.48▲ | 147.12▼ | 148.11▼ | 147.65▼ | 158.42▼ |
| MA20 | 146.71▼ | 148.37▼ | 149.63▼ | 153.71▼ | 155.64▼ |
| MA50 | 147.11▼ | 149.31▼ | 148.23▼ | 162.14▼ | 136.56▲ |
| MA100 | 148.06▼ | 148.11▼ | 149.95▼ | 155.05▼ | 121.79▲ |
| MA200 | 149.50▼ | 151.12▼ | 158.08▼ | 140.22▲ | 105.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.193▼ | -0.515▼ | -0.103▼ | -3.429▼ |
| RSI | 43.424▼ | 30.761▼ | 36.759▼ | 38.306▼ | 47.938▼ |
| STOCH | 26.905 | 17.552▼ | 17.930▼ | 44.707 | 19.802▼ |
| WILL %R | -65.385 | -92.157▼ | -93.455▼ | -79.455▼ | -88.376▼ |
| CCI | -52.268 | -109.379▼ | -97.901 | -48.112 | -131.538▼ |
|
Sunday, July 12, 2026 08:06 AM
Quick ReadSYNA surged 75% YTD on Edge AI design wins while SWKS sits at a forward P/E of 11, down 20% over the past year.Cirrus Logic beat Q4 EPS by 60%, grew free cash flow 53%, and is developing ...
|
|
Sunday, July 12, 2026 05:50 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
|
Saturday, July 11, 2026 05:32 AM
On-device AI, camera stacks and RF complexity are the next frontier in the chip cycle. The market has already begun pricing the winners.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 148.525 | 148.94 | 146.13 | 146.51 | 329,624 |
| 10/07/26 | 149.03 | 152.21 | 148.00 | 150.36 | 483,761 |
| 09/07/26 | 150.00 | 152.67 | 149.90 | 149.92 | 530,820 |
| 08/07/26 | 148.465 | 149.06 | 146.345 | 146.79 | 711,009 |
| 07/07/26 | 143.85 | 148.32 | 143.69 | 146.57 | 475,605 |
| 06/07/26 | 147.80 | 150.925 | 147.25 | 148.83 | 465,178 |
| 02/07/26 | 146.52 | 149.24 | 142.05 | 146.24 | 706,902 |
| 01/07/26 | 145.97 | 147.6599 | 144.62 | 146.42 | 645,061 |
| 30/06/26 | 146.43 | 148.98 | 145.80 | 148.53 | 486,924 |
| 29/06/26 | 145.48 | 148.17 | 142.40 | 146.35 | 816,097 |
|
|
||||
|
|
||||
|
|