| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.55▼ | 148.34▲ | 147.96▲ | 150.61▼ | 157.76▼ |
| MA10 | 148.60▼ | 147.82▲ | 146.89▲ | 156.25▼ | 162.55▼ |
| MA20 | 148.38▲ | 146.70▲ | 146.62▲ | 161.63▼ | 155.07▼ |
| MA50 | 147.98▲ | 148.65▼ | 154.16▼ | 165.42▼ | 134.73▲ |
| MA100 | 146.95▲ | 154.87▼ | 158.60▼ | 154.61▼ | 121.59▲ |
| MA200 | 146.42▲ | 158.98▼ | 164.32▼ | 139.15▲ | 104.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.454▲ | 0.831▲ | -1.992▼ | -2.616▼ |
| RSI | 56.788▲ | 57.305▲ | 46.350▼ | 36.445▼ | 49.162▼ |
| STOCH | 46.047 | 86.192▲ | 88.151▲ | 13.956▼ | 36.794 |
| WILL %R | -57.692 | -8.755▲ | -7.075▲ | -78.649▼ | -73.378 |
| CCI | -2.628 | 104.116▲ | 107.808▲ | -130.767▼ | -150.040▼ |
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 27, 2026 07:55 AM
AUSTIN, Texas-- (BUSINESS WIRE)-- Cirrus Logic, Inc. (NASDAQ: CRUS) today posted on its website at investor.cirrus.com the quarterly Shareholder Letter that contains the complete financial results for ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 146.43 | 148.98 | 145.80 | 148.53 | 486,924 |
| 29/06/26 | 145.48 | 148.17 | 142.40 | 146.35 | 816,097 |
| 26/06/26 | 150.70 | 151.13 | 145.46 | 146.50 | 980,640 |
| 25/06/26 | 160.78 | 163.7581 | 152.52 | 153.98 | 620,988 |
| 24/06/26 | 158.45 | 158.59 | 155.32 | 157.67 | 426,718 |
| 23/06/26 | 158.15 | 161.81 | 155.00 | 157.78 | 612,704 |
| 22/06/26 | 167.29 | 168.87 | 165.295 | 165.41 | 503,425 |
| 18/06/26 | 165.10 | 166.28 | 163.18 | 165.29 | 714,425 |
| 17/06/26 | 162.66 | 164.555 | 159.86 | 160.27 | 371,518 |
| 16/06/26 | 165.51 | 169.02 | 160.38 | 160.76 | 403,118 |
|
|
||||
|
|
||||
|
|