| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.94▲ | 113.00▲ | 112.97▲ | 117.44▼ | 118.37▼ |
| MA10 | 113.02▲ | 112.87▲ | 112.93▲ | 118.76▼ | 117.49▼ |
| MA20 | 113.01▲ | 113.06▲ | 115.11▼ | 119.09▼ | 134.13▼ |
| MA50 | 112.91▲ | 116.68▼ | 118.51▼ | 118.51▼ | 136.65▼ |
| MA100 | 112.71▲ | 118.67▼ | 119.03▼ | 136.69▼ | 121.08▼ |
| MA200 | 114.84▼ | 119.08▼ | 116.85▼ | 139.73▼ | 107.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.279▲ | -0.033▼ | -0.484▼ | -2.114▼ |
| RSI | 54.272▲ | 42.584▼ | 33.638▼ | 38.073▼ | 35.899▼ |
| STOCH | 47.115 | 70.898 | 68.466 | 46.182 | 35.366 |
| WILL %R | -32.738 | -10.243▲ | -46.178 | -62.540 | -85.208▼ |
| CCI | 118.884▲ | 58.641 | -30.634 | -287.439▼ | -69.965 |
| ▼ GAP | $CRUS Open Gap Down %2 | Set Alert |
|
Tuesday, October 06, 2026 01:00 PM
Cirrus Logic, Inc. (NASDAQ: CRUS) announced that it has acquired INVENTVM, a fabless semiconductor company based in Pavia, Italy that specializes in mixed-signal power management and audio integrated ...
|
|
Wednesday, September 09, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 109.99 | 113.84 | 107.21 | 113.125 | 747,292 |
| 07/10/26 | 118.19 | 118.82 | 112.59 | 112.68 | 775,525 |
| 06/10/26 | 122.08 | 122.50 | 117.75 | 118.87 | 753,600 |
| 05/10/26 | 121.09 | 122.17 | 119.80 | 121.35 | 770,406 |
| 02/10/26 | 121.85 | 123.00 | 120.09 | 121.17 | 531,162 |
| 01/10/26 | 119.99 | 121.30 | 118.625 | 120.17 | 509,534 |
| 30/09/26 | 121.01 | 121.96 | 119.45 | 119.97 | 671,813 |
| 29/09/26 | 121.00 | 121.00 | 119.135 | 120.80 | 534,703 |
| 28/09/26 | 120.00 | 120.14 | 116.94 | 119.53 | 848,453 |
| 25/09/26 | 119.03 | 120.67 | 118.525 | 119.92 | 383,155 |
|
|
||||
|
|
||||
|
|