| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.62▲ | 167.16▼ | 166.98▼ | 162.75▲ | 167.28▼ |
| MA10 | 166.74▼ | 166.71▼ | 166.27▲ | 165.54▲ | 159.08▲ |
| MA20 | 166.95▼ | 165.98▲ | 164.08▲ | 166.11▲ | 146.41▲ |
| MA50 | 166.99▼ | 163.00▲ | 163.22▲ | 156.45▲ | 128.05▲ |
| MA100 | 166.26▲ | 163.33▲ | 166.08▲ | 144.47▲ | 119.69▲ |
| MA200 | 164.27▲ | 165.79▲ | 165.84▲ | 132.40▲ | 102.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.076▼ | 0.393▲ | -1.126▼ | 1.658▲ |
| RSI | 45.479▼ | 60.252▲ | 61.986▲ | 54.600▲ | 64.143▲ |
| STOCH | 34.901 | 68.613 | 73.446 | 24.510 | 81.218▲ |
| WILL %R | -51.852 | -44.203 | -18.137▲ | -55.441 | -24.156▲ |
| CCI | -52.779 | 10.581 | 65.954 | 4.121 | 59.884 |
| MA | $CRUS Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 164.40 | 168.66 | 164.39 | 166.62 | 404,601 |
| 20/05/26 | 161.27 | 166.15 | 158.09 | 166.01 | 811,532 |
| 19/05/26 | 156.67 | 161.805 | 156.67 | 161.14 | 631,798 |
| 18/05/26 | 161.11 | 163.13 | 158.75 | 160.28 | 707,901 |
| 15/05/26 | 159.89 | 161.32 | 158.00 | 159.71 | 387,840 |
| 14/05/26 | 166.70 | 167.20 | 161.07 | 162.84 | 492,069 |
| 13/05/26 | 170.20 | 170.44 | 164.45 | 166.445 | 582,731 |
| 12/05/26 | 170.4764 | 172.30 | 162.87 | 166.47 | 482,683 |
| 11/05/26 | 173.07 | 176.32 | 169.29 | 174.23 | 603,955 |
| 08/05/26 | 175.27 | 175.37 | 166.50 | 171.67 | 772,410 |
|
|
||||
|
|
||||
|
|