| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.23▲ | 135.88▲ | 135.93▲ | 142.05▼ | 149.07▼ |
| MA10 | 136.13▲ | 135.79▲ | 136.83▲ | 144.86▼ | 157.46▼ |
| MA20 | 135.93▲ | 136.73▲ | 137.79▼ | 149.84▼ | 155.16▼ |
| MA50 | 135.62▲ | 140.04▼ | 144.40▼ | 160.57▼ | 136.37▲ |
| MA100 | 136.47▲ | 144.68▼ | 145.73▼ | 154.90▼ | 121.70▲ |
| MA200 | 137.53▼ | 146.51▼ | 154.42▼ | 140.39▼ | 105.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.273▲ | 0.192▲ | -0.902▼ | -4.040▼ |
| RSI | 69.246▲ | 46.310▼ | 37.432▼ | 31.511▼ | 42.668▼ |
| STOCH | 63.604 | 41.552 | 19.781▼ | 38.729 | 18.617▼ |
| WILL %R | -5.797▲ | -52.486 | -63.916 | -88.445▼ | -95.487▼ |
| CCI | 356.989▲ | 53.983 | -34.536 | -210.800▼ | -170.015▼ |
|
Tuesday, July 14, 2026 04:00 PM
Cirrus Logic, Inc. (NASDAQ: CRUS) will post its first quarter fiscal year 2027 financial results and business outlook on the Investor Relations area of its website on Wednesday, August 5, at ...
|
|
Sunday, July 12, 2026 09:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
|
Tuesday, May 12, 2026 10:18 AM
Cirrus Logic, Inc. is rated Hold with a $154 price target, reflecting limited upside as shares trade near the upper end of historical EV/aEBITDA multiples. CRUS benefits from operational momentum, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 136.495 | 137.27 | 134.885 | 136.94 | 486,404 |
| 15/07/26 | 139.25 | 141.00 | 137.01 | 139.07 | 587,333 |
| 14/07/26 | 149.81 | 150.07 | 136.01 | 137.36 | 972,759 |
| 13/07/26 | 148.41 | 148.91 | 145.01 | 146.51 | 454,761 |
| 10/07/26 | 149.03 | 152.21 | 148.00 | 150.36 | 483,761 |
| 09/07/26 | 150.00 | 152.67 | 149.90 | 149.92 | 530,820 |
| 08/07/26 | 148.465 | 149.06 | 146.345 | 146.79 | 711,009 |
| 07/07/26 | 143.85 | 148.32 | 143.69 | 146.57 | 475,605 |
| 06/07/26 | 147.80 | 150.925 | 147.25 | 148.83 | 465,178 |
| 02/07/26 | 146.52 | 149.24 | 142.05 | 146.24 | 706,902 |
|
|
||||
|
|
||||
|
|