| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.98▲ | 110.77▼ | 110.84▼ | 110.16▲ | 113.22▼ |
| MA10 | 110.23▲ | 110.84▼ | 110.59▼ | 108.97▲ | 114.07▼ |
| MA20 | 110.59▼ | 110.63▼ | 110.52▼ | 113.22▼ | 128.01▼ |
| MA50 | 110.87▼ | 110.06▲ | 109.16▲ | 114.71▼ | 135.86▼ |
| MA100 | 110.55▼ | 109.11▲ | 111.14▼ | 130.06▼ | 121.14▼ |
| MA200 | 110.50▼ | 111.95▼ | 115.52▼ | 139.10▼ | 108.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.060▼ | -0.061▼ | 0.044▲ | -1.985▼ |
| RSI | 44.863▼ | 46.664▼ | 50.979▲ | 41.215▼ | 36.169▼ |
| STOCH | 37.182 | 59.526 | 68.632 | 58.194 | 29.537 |
| WILL %R | -49.206 | -58.182 | -58.182 | -70.402 | -85.550▼ |
| CCI | -54.062 | -90.792 | -100.766▼ | -5.534 | -89.703 |
| ▲ MACD | $CRUS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, October 21, 2026 09:11 AM
Barclays downgraded Cirrus Logic ( CRUS) to underweight, citing a lack of new content opportunities in 2027, a weaker outlook for Apple's business and potential pricing pressure across the iPhone ...
|
|
Tuesday, October 20, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
|
Thursday, October 15, 2026 12:56 AM
KeyBanc analyst John Vinh downgraded Cirrus Logic (NASDAQ: CRUS) from Overweight to Sector Weight.The analyst comments: We are downgrading CRUS from Overweight to Sector Weight for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 109.355 | 110.25 | 109.29 | 110.25 | 25,462 |
| 22/10/26 | 109.51 | 111.99 | 109.00 | 110.49 | 790,076 |
| 21/10/26 | 109.83 | 111.165 | 108.88 | 110.64 | 601,660 |
| 20/10/26 | 107.75 | 111.2207 | 107.20 | 110.81 | 593,400 |
| 19/10/26 | 108.75 | 109.87 | 107.595 | 108.60 | 666,485 |
| 16/10/26 | 109.725 | 110.31 | 106.80 | 107.87 | 785,911 |
| 15/10/26 | 105.15 | 110.16 | 105.10 | 108.40 | 959,800 |
| 14/10/26 | 107.09 | 108.57 | 106.24 | 108.34 | 855,700 |
| 13/10/26 | 106.18 | 109.385 | 106.015 | 107.99 | 766,622 |
| 12/10/26 | 106.70 | 108.58 | 105.77 | 106.33 | 871,900 |
|
|
||||
|
|
||||
|
|