| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.24▲ | 107.61▲ | 107.39▲ | 108.55▼ | 115.02▼ |
| MA10 | 108.10▲ | 107.27▲ | 107.63▲ | 113.70▼ | 115.20▼ |
| MA20 | 107.77▲ | 107.74▲ | 107.67▲ | 116.80▼ | 130.74▼ |
| MA50 | 107.21▲ | 107.70▲ | 111.13▼ | 116.66▼ | 136.04▼ |
| MA100 | 107.51▲ | 111.91▼ | 115.69▼ | 134.45▼ | 121.09▼ |
| MA200 | 107.67▲ | 115.95▼ | 116.48▼ | 139.46▼ | 108.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.138▲ | 0.311▲ | -1.307▼ | -2.367▼ |
| RSI | 65.620▲ | 58.262▲ | 48.018▼ | 34.546▼ | 34.299▼ |
| STOCH | 79.508 | 62.887 | 34.956 | 12.234▼ | 29.843 |
| WILL %R | -11.340▲ | -7.359▲ | -28.698 | -85.084▼ | -94.199▼ |
| CCI | 102.110▲ | 158.305▲ | 35.280 | -99.623 | -114.146▼ |
|
Wednesday, October 14, 2026 07:35 AM
Cirrus Logic’s INVENTVM acquisition boosts mixed-signal IP, power management, and Europe access. Click for more on CRUS stock.
|
|
Tuesday, October 13, 2026 01:00 AM
Cirrus Logic, Inc. (Nasdaq: CRUS) will post its second quarter fiscal year 2027 financial results and business outlook on the Investor Relations area of its website on Wednesday, November 4, at ...
|
|
Monday, October 05, 2026 05:00 PM
Keybanc analyst John Vinh maintains Cirrus Logic (NASDAQ:CRUS) with a Overweight and lowers the price target from $190 to $170. Stifel analyst Tore Svanberg maintains Cirrus Logic (NASDAQ:CRUS) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 107.09 | 108.57 | 106.24 | 108.34 | 855,700 |
| 13/10/26 | 106.18 | 109.385 | 106.015 | 107.99 | 766,622 |
| 12/10/26 | 106.70 | 108.58 | 105.77 | 106.33 | 871,900 |
| 09/10/26 | 110.48 | 111.29 | 106.33 | 106.87 | 1,210,845 |
| 08/10/26 | 110.20 | 113.85 | 107.13 | 113.20 | 903,553 |
| 07/10/26 | 118.19 | 118.82 | 112.59 | 112.68 | 775,525 |
| 06/10/26 | 122.08 | 122.50 | 117.75 | 118.87 | 753,600 |
| 05/10/26 | 121.09 | 122.17 | 119.80 | 121.35 | 770,406 |
| 02/10/26 | 121.85 | 123.00 | 120.09 | 121.17 | 531,162 |
| 01/10/26 | 119.99 | 121.30 | 118.625 | 120.17 | 509,534 |
|
|
||||
|
|
||||
|
|