| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.59▼ | 123.20▼ | 123.37▼ | 124.56▼ | 120.82▲ |
| MA10 | 122.87▼ | 123.53▼ | 124.40▼ | 123.08▼ | 122.78▼ |
| MA20 | 123.15▼ | 124.71▼ | 125.08▼ | 120.20▲ | 119.11▲ |
| MA50 | 123.65▼ | 125.19▼ | 124.15▼ | 123.57▼ | 108.15▲ |
| MA100 | 124.66▼ | 124.12▼ | 121.77▲ | 118.73▲ | 109.00▲ |
| MA200 | 125.14▼ | 121.32▲ | 121.08▲ | 109.37▲ | 94.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.238▼ | -0.465▼ | 0.782▲ | -0.498▼ |
| RSI | 31.251▼ | 31.751▼ | 37.558▼ | 50.749▲ | 55.703▲ |
| STOCH | 10.609▼ | 12.829▼ | 8.474▼ | 78.304 | 30.617 |
| WILL %R | -91.791▼ | -97.317▼ | -97.528▼ | -40.781 | -53.254 |
| CCI | -102.853▼ | -134.421▼ | -131.648▼ | 56.365 | 20.131 |
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Cirrus Logic is $132.21/share. The forecasts range from a low of $90.90 to a high of $162.75. The average price target represents an ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Cirrus Logic is $132.21/share. The forecasts range from a low of $90.90 to a high of $162.75. The average price target represents an ...
|
|
Monday, March 17, 2025 12:18 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Capital One Financial Corp (Symbol: COF), where a total volume of 20,579 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 126.02 | 126.97 | 122.41 | 122.52 | 441,985 |
| 11/12/25 | 126.00 | 126.89 | 124.56 | 126.02 | 373,069 |
| 10/12/25 | 125.77 | 127.01 | 124.35 | 126.38 | 587,254 |
| 09/12/25 | 122.54 | 126.64 | 122.24 | 125.35 | 545,435 |
| 08/12/25 | 124.27 | 125.39 | 121.94 | 122.53 | 381,452 |
| 05/12/25 | 123.41 | 124.845 | 122.4001 | 123.82 | 444,374 |
| 04/12/25 | 122.17 | 123.56 | 121.21 | 121.88 | 460,641 |
| 03/12/25 | 122.86 | 124.0072 | 121.87 | 122.15 | 639,948 |
| 02/12/25 | 119.03 | 122.22 | 119.015 | 121.75 | 724,150 |
| 01/12/25 | 119.35 | 119.62 | 117.74 | 118.40 | 490,533 |
|
|
||||
|
|
||||
|
|