| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.63▼ | 121.56▼ | 121.50▼ | 120.33▲ | 118.38▲ |
| MA10 | 121.61▼ | 121.80▼ | 121.34▼ | 120.12▲ | 119.11▲ |
| MA20 | 121.71▼ | 121.26▼ | 120.71▲ | 118.34▲ | 137.03▼ |
| MA50 | 121.79▼ | 120.59▲ | 119.92▲ | 119.99▲ | 137.00▼ |
| MA100 | 121.53▼ | 119.92▲ | 119.94▲ | 138.59▼ | 120.99▲ |
| MA200 | 120.74▲ | 119.82▲ | 116.00▲ | 139.81▼ | 107.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.067▼ | 0.056▲ | 0.619▲ | -2.298▼ |
| RSI | 36.872▼ | 50.476▲ | 53.570▲ | 54.737▲ | 40.628▼ |
| STOCH | 49.021 | 28.723 | 62.578 | 61.858 | 29.701 |
| WILL %R | -98.925▼ | -64.973 | -42.217 | -40.544 | -67.873 |
| CCI | -185.670▼ | -54.987 | 40.230 | 160.554▲ | -37.002 |
| MA | $CRUS Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 121.85 | 123.00 | 120.09 | 121.17 | 531,162 |
| 01/10/26 | 119.99 | 121.30 | 118.625 | 120.17 | 509,534 |
| 30/09/26 | 121.01 | 121.96 | 119.45 | 119.97 | 671,813 |
| 29/09/26 | 121.00 | 121.00 | 119.135 | 120.80 | 534,703 |
| 28/09/26 | 120.00 | 120.14 | 116.94 | 119.53 | 848,453 |
| 25/09/26 | 119.03 | 120.67 | 118.525 | 119.92 | 383,155 |
| 24/09/26 | 119.54 | 119.59 | 117.665 | 118.80 | 454,513 |
| 23/09/26 | 120.14 | 120.86 | 118.97 | 120.45 | 475,082 |
| 22/09/26 | 119.79 | 120.76 | 119.0245 | 120.38 | 605,233 |
| 21/09/26 | 119.00 | 120.555 | 117.79 | 119.98 | 590,101 |
|
|
||||
|
|
||||
|
|