Cirrus Logic, Inc (CRUS) Stock Price

118.84 ▼ -1.61 (-1.34%)
Open: 119.59 Vol: 10.33K Day's range: 117.78 - 119.59 Sep 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 118.43▲ 118.43▲ 118.47▲ 119.69▼ 115.63▲
MA10 118.35▲ 118.40▲ 119.05▼ 119.42▼ 120.24▼
MA20 118.34▲ 119.07▼ 119.58▼ 115.47▲ 138.91▼
MA50 118.33▲ 119.57▼ 119.58▼ 122.04▼ 137.08▼
MA100 118.88▼ 119.83▼ 117.37▲ 141.58▼ 120.87▼
MA200 119.44▼ 117.09▲ 115.48▲ 139.93▼ 107.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.019▼ -0.185▼ 1.219▲ -3.208▼
RSI 63.621▲ 47.794▼ 47.008▼ 50.210▲ 38.522▼
STOCH 64.722     33.231     19.770▼ 63.298     20.482    
WILL %R 0.000▲ -65.584     -66.134     -35.732     -79.907▼
CCI 282.828▲ 12.434     -52.461     33.916     -50.782    
Latest Filters Detected On CRUS
MA $CRUS Price Crossed Below MA(7) Set Alert
Cirrus Logic, Inc News
Cirrus Logic’s (CRUS) Record Quarter Meets PC Headwinds
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
Cirrus Logic’s (CRUS) Record Quarter Meets PC Headwinds
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
Cirrus Logic Corporate Event Calendar | NASDAQ:CRUS
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
CRUS historical stock data
date open high low close volume
24/09/26 120.00 120.00 117.78 118.84 361,629
23/09/26 120.14 120.86 118.97 120.45 475,082
22/09/26 119.79 120.76 119.0245 120.38 605,233
21/09/26 119.00 120.555 117.79 119.98 590,101
18/09/26 120.84 121.29 118.23 118.82 2,024,550
17/09/26 120.07 121.5152 117.93 120.37 727,989
16/09/26 123.09 123.605 115.92 118.00 873,247
15/09/26 117.88 124.75 117.55 122.21 1,321,693
14/09/26 115.97 118.82 114.71 116.34 834,066
11/09/26 117.00 120.46 116.83 118.79 1,032,932
Quote Details
52wk Low:106.26
52wk High:180.42
Vol:10.33K
Avg Vol(3m):15.5M
1Y Chng:+2.73%
1M Chng:-1.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.03B