| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.01▼ | 101.56▼ | 101.67▼ | 102.87▼ | 101.28▼ |
| MA10 | 101.20▼ | 101.93▼ | 101.97▼ | 101.42▼ | 97.04▲ |
| MA20 | 101.43▼ | 102.15▼ | 102.44▼ | 101.95▼ | 99.56▲ |
| MA50 | 101.92▼ | 103.29▼ | 102.55▼ | 96.43▲ | 110.78▼ |
| MA100 | 102.11▼ | 102.46▼ | 101.24▼ | 99.83▲ | 98.77▲ |
| MA200 | 102.53▼ | 101.27▼ | 102.27▼ | 106.90▼ | 90.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.085▼ | -0.219▼ | -0.158▼ | 1.162▲ |
| RSI | 29.380▼ | 31.125▼ | 34.711▼ | 50.057▲ | 49.528▼ |
| STOCH | 8.670▼ | 34.680 | 31.014 | 70.832 | 75.960 |
| WILL %R | -89.048▼ | -94.250▼ | -94.878▼ | -54.285 | -24.114▲ |
| CCI | -131.141▼ | -170.376▼ | -192.581▼ | 11.113 | 68.243 |
|
Friday, June 13, 2025 04:59 AM
Cirrus Logic, Inc., a fabless semiconductor company, develops low-power high-precision mixed-signal processing solutions in China, the United States, and internationally. The company offers audio ...
|
|
Thursday, June 05, 2025 08:30 AM
It has been about a month since the last earnings report for Cirrus Logic (CRUS). Shares have added about 4.5% in that time frame, underperforming the S&P 500. Will the recent positive trend ...
|
|
Friday, May 23, 2025 02:56 AM
Cirrus Logic (NASDAQ:CRUS) has had a great run on the share market with its stock up by a significant 18% over the last month. Given that the market rewards strong financials in the long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 101.55 | 102.55 | 100.75 | 100.88 | 353,042 |
| 12/06/25 | 101.94 | 103.0443 | 101.60 | 102.71 | 388,028 |
| 11/06/25 | 105.60 | 106.2117 | 102.18 | 102.67 | 568,925 |
| 10/06/25 | 103.65 | 106.07 | 103.45 | 105.25 | 241,960 |
| 09/06/25 | 101.95 | 103.58 | 101.775 | 102.82 | 701,670 |
| 06/06/25 | 100.91 | 101.78 | 100.57 | 101.04 | 390,737 |
| 05/06/25 | 101.27 | 102.26 | 99.84 | 100.05 | 376,687 |
| 04/06/25 | 101.19 | 101.20 | 100.14 | 101.01 | 573,170 |
| 03/06/25 | 97.78 | 100.65 | 96.39 | 100.04 | 713,049 |
| 02/06/25 | 97.89 | 98.26 | 96.73 | 97.74 | 558,920 |
|
|
||||
|
|
||||
|
|