Cirrus Logic, Inc (CRUS) Stock Price

136.68 ▲ +2.67 (+1.99%)
Open: 131.54 Vol: 4.2K Day's range: 131.54 - 137.69 Mar 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.70▼ 136.12▲ 135.96▲ 135.10▲ 136.80▼
MA10 136.88▼ 135.72▲ 135.35▲ 134.20▲ 135.23▲
MA20 136.44▲ 135.26▲ 135.32▲ 137.77▼ 127.92▲
MA50 135.75▲ 135.66▲ 134.80▲ 134.25▲ 116.36▲
MA100 135.20▲ 134.84▲ 135.39▲ 128.18▲ 115.03▲
MA200 135.30▲ 135.85▲ 139.07▼ 120.25▲ 98.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.217▲ 0.145▲ -0.508▼ 0.195▲
RSI 57.810▲ 62.081▲ 57.978▲ 51.037▲ 59.529▲
STOCH 34.550     82.822▲ 86.661▲ 54.768     69.635    
WILL %R -46.330     -16.423▲ -16.423▲ -43.766     -32.956    
CCI -0.066     145.013▲ 188.051▲ -6.515     44.254    
Latest Filters Detected On CRUS
RSI $CRUS RSI(14) Crossed Above 50 Set Alert
MA $CRUS Price Crossed Above MA(13) Set Alert
MA $CRUS Price Crossed Above MA(7) Set Alert
CDL $CRUS Engulfing Candlestick Pattern Detected Set Alert
Cirrus Logic, Inc News
CRUS historical stock data
date open high low close volume
19/03/26 131.54 137.69 131.54 136.68 265,116
18/03/26 135.70 136.90 133.50 134.01 376,553
17/03/26 136.00 139.00 134.91 135.87 355,563
16/03/26 136.51 138.00 135.00 135.22 492,436
13/03/26 133.21 136.475 132.845 133.71 419,158
12/03/26 133.54 134.40 130.67 132.59 459,213
11/03/26 134.91 137.01 133.9401 135.375 355,633
10/03/26 134.02 135.68 133.325 134.19 697,165
09/03/26 128.94 134.155 127.75 133.96 503,939
06/03/26 131.15 132.63 129.68 130.37 552,209
Quote Details
52wk Low:75.83
52wk High:146.88
Vol:4.2K
Avg Vol(3m):10.7M
1Y Chng:+64.22%
1M Chng:-2.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.93B