| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.96▼ | 111.30▼ | 111.35▼ | 111.86▼ | 113.79▼ |
| MA10 | 111.19▼ | 111.36▼ | 111.90▼ | 111.00▼ | 124.52▼ |
| MA20 | 111.34▼ | 111.99▼ | 112.57▼ | 114.74▼ | 143.42▼ |
| MA50 | 111.32▼ | 112.80▼ | 111.02▼ | 128.68▼ | 137.02▼ |
| MA100 | 111.85▼ | 110.94▼ | 112.42▼ | 147.42▼ | 120.88▼ |
| MA200 | 112.47▼ | 112.85▼ | 118.89▼ | 139.98▼ | 107.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.095▼ | -0.306▼ | 0.901▲ | -5.426▼ |
| RSI | 40.480▼ | 39.542▼ | 42.278▼ | 32.359▼ | 32.766▼ |
| STOCH | 10.091▼ | 32.121 | 14.128▼ | 52.665 | 6.609▼ |
| WILL %R | -72.727 | -91.729▼ | -91.729▼ | -66.533 | -92.938▼ |
| CCI | -141.057▼ | -107.599▼ | -124.811▼ | -14.049 | -95.467 |
|
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 114.455 | 114.50 | 110.51 | 110.84 | 712,549 |
| 04/09/26 | 113.13 | 114.09 | 111.27 | 113.21 | 1,039,517 |
| 03/09/26 | 112.31 | 114.29 | 111.66 | 113.13 | 889,137 |
| 02/09/26 | 109.30 | 114.525 | 109.30 | 113.06 | 1,167,369 |
| 01/09/26 | 107.90 | 109.37 | 106.26 | 109.07 | 1,452,718 |
| 31/08/26 | 108.92 | 109.745 | 108.08 | 109.51 | 1,089,034 |
| 28/08/26 | 110.85 | 110.85 | 108.12 | 108.48 | 611,359 |
| 27/08/26 | 111.56 | 111.925 | 108.8054 | 110.88 | 603,333 |
| 26/08/26 | 111.66 | 112.4637 | 109.9167 | 110.34 | 675,813 |
| 25/08/26 | 112.84 | 113.01 | 110.58 | 111.43 | 590,152 |
|
|
||||
|
|
||||
|
|