Cirrus Logic, Inc (CRUS) Stock Price

169.59 ▼ -4.74 (-2.72%)
Open: 174.875 Vol: 4.32K Day's range: 169.40 - 176.38 May 29, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 170.02▲ 170.03▲ 170.48▼ 173.49▼ 167.37▲
MA10 170.38▼ 170.50▼ 172.01▼ 168.12▲ 162.94▲
MA20 170.14▼ 172.26▼ 172.96▼ 168.09▲ 149.05▲
MA50 170.53▼ 173.64▼ 170.91▼ 160.37▲ 129.53▲
MA100 172.00▼ 170.07▲ 167.66▲ 147.17▲ 120.16▲
MA200 172.86▼ 167.87▲ 167.71▲ 134.16▲ 102.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.229▼ -0.688▼ 0.217▲ 1.618▲
RSI 48.049▼ 40.123▼ 40.936▼ 54.382▲ 65.118▲
STOCH 47.793     19.076▼ 17.406▼ 73.980     79.457    
WILL %R -36.585     -80.153▼ -80.153▼ -43.537     -19.632▲
CCI -66.535     -78.542     -110.320▼ 55.426     89.868    
Latest Filters Detected On CRUS
MA $CRUS Price Crossed Below MA(7) Set Alert
CDL $CRUS Engulfing Candlestick Pattern Detected Set Alert
Cirrus Logic, Inc News
Cirrus Logic Expands Flagship Audio Converter Portfolio with Nine New High‑Performance Audio Devices for Professional and Prosumer Markets
Thursday, May 28, 2026 09:01 AM
Optimized for a Wider Range of Mid‑Tier and Professional Applications, including Musical InstrumentsAUSTIN, Texas--(BUSINESS WIRE)--Cirrus Logic (NASDAQ: CRUS) today introduced a new family of nine ...
Cirrus Logic Reports Fiscal First Quarter Revenue of $407.3 Million
Wednesday, May 27, 2026 07:55 AM
AUSTIN, Texas-- (BUSINESS WIRE)-- Cirrus Logic, Inc. (NASDAQ: CRUS) today posted on its website at investor.cirrus.com the quarterly Shareholder Letter that contains the complete financial results for ...
Cirrus Logic: Too Pricy Or Not
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
CRUS historical stock data
date open high low close volume
29/05/26 174.875 176.38 168.52 170.08 358,459
28/05/26 173.64 175.18 169.33 174.33 356,962
27/05/26 180.17 180.42 172.14 173.59 396,436
26/05/26 173.73 178.57 171.76 178.30 463,592
22/05/26 166.65 172.36 166.65 171.17 408,893
21/05/26 164.40 168.66 164.39 166.62 404,601
20/05/26 161.27 166.15 158.09 166.01 811,532
19/05/26 156.67 161.805 156.67 161.14 631,798
18/05/26 161.11 163.13 158.75 160.28 707,901
15/05/26 159.89 161.32 158.00 159.71 387,840
Quote Details
52wk Low:92.02
52wk High:180.42
Vol:4.32K
Avg Vol(3m):12.3M
1Y Chng:+63.40%
1M Chng:+1.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.78B