| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.78▼ | 121.97▼ | 122.08▼ | 119.10▲ | 113.06▲ |
| MA10 | 121.83▼ | 122.29▼ | 122.12▼ | 115.53▲ | 115.09▲ |
| MA20 | 121.93▼ | 122.16▼ | 121.05▲ | 113.51▲ | 121.57▲ |
| MA50 | 122.17▼ | 120.23▲ | 116.75▲ | 115.08▲ | 135.65▼ |
| MA100 | 122.26▼ | 116.50▲ | 114.66▲ | 123.09▼ | 121.46▲ |
| MA200 | 121.22▲ | 114.38▲ | 112.70▲ | 138.33▼ | 108.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.269▼ | -0.227▼ | 1.371▲ | 0.108▲ |
| RSI | 37.681▼ | 52.307▲ | 60.822▲ | 63.015▲ | 47.146▼ |
| STOCH | 49.057 | 19.178▼ | 43.902 | 77.544 | 34.273 |
| WILL %R | -59.434 | -77.527▼ | -58.068 | -17.103▲ | -20.488▲ |
| CCI | -95.052 | -86.208 | -3.466 | 169.790▲ | 78.692 |
| CDL | $CRUS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 04:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
|
Wednesday, November 04, 2026 04:14 PM
Cirrus Logic (NASDAQ:CRUS) reported fiscal second-quarter revenue of $559.5 million, up 22% from the prior quarter, as higher smartphone volumes and increased content per device helped offset weaker ...
|
|
Tuesday, October 20, 2026 05:00 PM
Susquehanna analyst Christopher Rolland maintains Cirrus Logic (NASDAQ:CRUS) with a Positive and lowers the price target from $200 to $170. Barclays analyst Tom O'Malley downgrades Cirrus Logic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 121.64 | 124.65 | 121.12 | 121.71 | 710,692 |
| 11/11/26 | 121.62 | 122.0199 | 119.54 | 121.75 | 752,595 |
| 10/11/26 | 117.46 | 120.88 | 117.01 | 120.17 | 801,600 |
| 09/11/26 | 114.89 | 119.64 | 113.695 | 118.28 | 737,348 |
| 06/11/26 | 111.59 | 114.93 | 110.12 | 113.58 | 865,400 |
| 05/11/26 | 110.77 | 115.45 | 107.46 | 110.23 | 1,470,137 |
| 04/11/26 | 112.32 | 116.29 | 109.15 | 115.99 | 1,300,820 |
| 03/11/26 | 113.16 | 114.88 | 111.45 | 112.32 | 692,302 |
| 02/11/26 | 109.99 | 113.39 | 108.75 | 111.48 | 608,117 |
| 30/10/26 | 111.38 | 112.82 | 108.19 | 109.82 | 652,406 |
|
|
||||
|
|
||||
|
|