| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.04▼ | 132.79▼ | 133.15▼ | 134.36▼ | 140.01▼ |
| MA10 | 132.29▼ | 133.41▼ | 133.94▼ | 135.90▼ | 151.03▼ |
| MA20 | 132.63▼ | 133.97▼ | 134.28▼ | 140.38▼ | 155.28▼ |
| MA50 | 133.34▼ | 134.45▼ | 134.93▼ | 154.31▼ | 137.40▼ |
| MA100 | 134.18▼ | 135.35▼ | 137.36▼ | 154.48▼ | 121.46▲ |
| MA200 | 134.28▼ | 138.35▼ | 144.47▼ | 140.95▼ | 105.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.235▼ | -0.198▼ | 0.018▲ | -5.059▼ |
| RSI | 36.832▼ | 34.548▼ | 39.505▼ | 31.787▼ | 40.047▼ |
| STOCH | 33.790 | 8.757▼ | 29.255 | 25.607 | 8.292▼ |
| WILL %R | -70.213 | -88.687▼ | -88.998▼ | -95.842▼ | -98.399▼ |
| CCI | -97.605 | -168.900▼ | -146.010▼ | -97.448 | -131.527▼ |
| ▼ MA | $CRUS MA(20) Crossed Below MA(200) | Set Alert |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. Click here to read an analysis of CRUS stock now.
|
|
Sunday, July 12, 2026 09:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
|
Sunday, July 12, 2026 05:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 134.39 | 137.0439 | 131.07 | 131.86 | 661,838 |
| 29/07/26 | 134.32 | 136.39 | 131.75 | 134.07 | 888,903 |
| 28/07/26 | 134.69 | 136.83 | 133.10 | 136.16 | 724,703 |
| 27/07/26 | 134.33 | 136.33 | 132.86 | 136.12 | 502,176 |
| 24/07/26 | 133.53 | 136.71 | 132.89 | 133.61 | 461,837 |
| 23/07/26 | 137.09 | 137.09 | 131.63 | 133.53 | 1,005,416 |
| 22/07/26 | 138.81 | 140.59 | 138.25 | 139.49 | 392,169 |
| 21/07/26 | 139.31 | 140.74 | 137.56 | 139.42 | 446,819 |
| 20/07/26 | 138.57 | 139.79 | 136.64 | 136.79 | 553,791 |
| 17/07/26 | 134.02 | 138.5869 | 134.02 | 137.98 | 688,243 |
|
|
||||
|
|
||||
|
|