| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.96▲ | 120.52▼ | 120.15▲ | 118.71▲ | 121.81▼ |
| MA10 | 120.15▲ | 120.21▲ | 120.15▲ | 117.31▲ | 123.48▼ |
| MA20 | 120.41▼ | 120.12▲ | 118.99▲ | 120.17▲ | 117.02▲ |
| MA50 | 120.20▲ | 118.68▲ | 117.50▲ | 124.05▼ | 107.27▲ |
| MA100 | 120.15▲ | 117.38▲ | 118.52▲ | 116.80▲ | 108.10▲ |
| MA200 | 119.03▲ | 118.62▲ | 124.19▼ | 108.65▲ | 94.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.047▼ | 0.068▲ | 0.184▲ | -0.480▼ |
| RSI | 49.845▼ | 57.438▲ | 60.759▲ | 48.975▼ | 54.314▲ |
| STOCH | 15.254▼ | 73.756 | 70.834 | 51.503 | 45.733 |
| WILL %R | -42.857 | -38.889 | -19.937▲ | -34.238 | -61.317 |
| CCI | -53.117 | -24.621 | 35.169 | 68.038 | -36.556 |
|
Will Weakness in Cirrus Logic, Inc.'s (NASDAQ:CRUS) Stock Prove Temporary Given Strong Fundamentals?
Saturday, November 22, 2025 05:18 AM
It is hard to get excited after looking at Cirrus Logic's (NASDAQ:CRUS) recent performance, when its stock has ...
|
|
Tuesday, November 18, 2025 04:30 PM
Detailed price information for Cirrus Logic Inc (CRUS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 12:17 AM
Cirrus Logic, Inc. beats earnings expectations. Reported EPS is $2.83, expectations were $2.37. Operator: Ladies and gentlemen, thank you for standing by. Welcome to the Cirrus Logic Second Quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 120.43 | 121.06 | 119.28 | 120.34 | 235,295 |
| 26/11/25 | 118.73 | 120.71 | 117.88 | 119.77 | 463,667 |
| 25/11/25 | 116.98 | 118.83 | 116.00 | 118.56 | 350,572 |
| 24/11/25 | 117.65 | 118.30 | 116.07 | 116.78 | 373,047 |
| 21/11/25 | 114.01 | 118.74 | 113.31 | 118.12 | 656,476 |
| 20/11/25 | 117.30 | 118.64 | 113.35 | 113.49 | 454,545 |
| 19/11/25 | 115.51 | 117.90 | 115.292 | 115.79 | 431,601 |
| 18/11/25 | 114.65 | 116.35 | 114.0048 | 115.51 | 538,047 |
| 17/11/25 | 118.22 | 119.56 | 114.68 | 115.44 | 530,249 |
| 14/11/25 | 117.44 | 120.40 | 117.22 | 119.31 | 705,869 |
|
|
||||
|
|
||||
|
|