| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.88▲ | 118.53▼ | 118.41▼ | 119.43▼ | 125.41▼ |
| MA10 | 118.14▼ | 118.38▼ | 117.93▲ | 121.13▼ | 137.34▼ |
| MA20 | 118.57▼ | 117.89▲ | 118.52▼ | 126.82▼ | 152.03▼ |
| MA50 | 118.50▼ | 119.18▼ | 120.49▼ | 141.25▼ | 137.69▼ |
| MA100 | 118.08▼ | 120.70▼ | 123.90▼ | 152.59▼ | 121.19▼ |
| MA200 | 118.33▼ | 124.70▼ | 130.81▼ | 140.61▼ | 106.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.168▲ | 0.201▲ | -0.122▼ | -5.909▼ |
| RSI | 40.097▼ | 45.951▼ | 41.493▼ | 28.832▼ | 33.547▼ |
| STOCH | 16.056▼ | 62.385 | 67.707 | 9.873▼ | 4.947▼ |
| WILL %R | -66.667 | -44.660 | -42.529 | -88.738▼ | -96.787▼ |
| CCI | -71.227 | -37.346 | 22.161 | -116.100▼ | -121.535▼ |
| CDL | $CRUS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 08:04 PM
Cirrus Logic (NASDAQ:CRUS) executives said the company sees a strong pipeline of opportunities across high-performance mixed-signal products, while continuing to manage supply-chain constraints and ...
|
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 118.16 | 119.42 | 116.42 | 118.07 | 973,134 |
| 18/08/26 | 118.495 | 119.89 | 116.00 | 116.88 | 765,214 |
| 17/08/26 | 120.97 | 121.96 | 119.61 | 119.87 | 671,381 |
| 14/08/26 | 123.00 | 123.00 | 119.97 | 121.09 | 529,876 |
| 13/08/26 | 121.97 | 123.345 | 120.76 | 121.22 | 748,520 |
| 12/08/26 | 125.00 | 125.99 | 121.22 | 121.89 | 850,192 |
| 11/08/26 | 123.58 | 125.77 | 120.8175 | 121.99 | 697,453 |
| 10/08/26 | 124.96 | 125.90 | 121.69 | 121.84 | 893,342 |
| 07/08/26 | 125.79 | 126.57 | 122.665 | 124.92 | 831,435 |
| 06/08/26 | 122.15 | 129.65 | 119.88 | 123.51 | 1,719,307 |
|
|
||||
|
|
||||
|
|