| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.78▼ | 165.28▼ | 165.31▼ | 171.46▼ | 167.38▼ |
| MA10 | 164.62▼ | 165.74▼ | 168.96▼ | 172.46▼ | 165.02▼ |
| MA20 | 164.76▼ | 169.68▼ | 173.09▼ | 169.00▼ | 151.11▲ |
| MA50 | 165.39▼ | 172.19▼ | 171.82▼ | 163.60▲ | 130.73▲ |
| MA100 | 168.68▼ | 171.92▼ | 169.49▼ | 149.66▲ | 120.51▲ |
| MA200 | 172.73▼ | 168.85▼ | 167.81▼ | 135.65▲ | 102.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.466▼ | -1.338▼ | -0.375▼ | 0.862▲ |
| RSI | 43.010▼ | 22.282▼ | 27.257▼ | 46.616▼ | 60.687▲ |
| STOCH | 58.709 | 14.892▼ | 4.970▼ | 53.589 | 72.318 |
| WILL %R | -68.639 | -95.850▼ | -96.062▼ | -67.453 | -30.416 |
| CCI | -38.658 | -79.795 | -92.571 | -40.626 | 64.427 |
| RSI | $CRUS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CRUS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CRUS Price Crossed Below MA(26) | Set Alert |
| MA | $CRUS Price Crossed Below MA(13) | Set Alert |
| MA | $CRUS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CRUS Open Gap Down %2 | Set Alert |
| CDL | $CRUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 07:55 AM
AUSTIN, Texas-- (BUSINESS WIRE)-- Cirrus Logic, Inc. (NASDAQ: CRUS) today posted on its website at investor.cirrus.com the quarterly Shareholder Letter that contains the complete financial results for ...
|
|
Monday, February 02, 2026 04:00 PM
Cirrus Logic, Inc. (NASDAQ:CRUS) Q3 2026 Earnings Call Transcript February 3, 2026 Cirrus Logic, Inc. beats earnings expectations. Reported EPS is $2.97, expectations were $2.42. Operator: Ladies and ...
|
|
Monday, February 02, 2026 04:02 AM
Cirrus Logic (NASDAQ:CRUS) is set to give its latest quarterly earnings report on Tuesday, 2026-02-03. Here's what investors need to know before the announcement. Analysts estimate that Cirrus Logic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 171.75 | 172.0381 | 163.91 | 164.40 | 400,821 |
| 04/06/26 | 175.65 | 178.1986 | 172.74 | 175.63 | 370,522 |
| 03/06/26 | 170.83 | 180.18 | 170.81 | 178.90 | 450,112 |
| 02/06/26 | 170.12 | 170.67 | 164.74 | 170.62 | 800,531 |
| 01/06/26 | 167.96 | 172.00 | 167.41 | 167.73 | 496,393 |
| 29/05/26 | 175.70 | 177.115 | 168.485 | 169.95 | 715,712 |
| 28/05/26 | 173.64 | 175.18 | 169.33 | 174.33 | 356,962 |
| 27/05/26 | 180.17 | 180.42 | 172.14 | 173.59 | 396,436 |
| 26/05/26 | 173.73 | 178.57 | 171.76 | 178.30 | 463,592 |
| 22/05/26 | 166.65 | 172.36 | 166.65 | 171.17 | 408,893 |
|
|
||||
|
|
||||
|
|