| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.13▼ | 117.35▼ | 117.21▼ | 120.19▼ | 125.17▼ |
| MA10 | 117.15▼ | 117.25▼ | 118.05▼ | 122.26▼ | 137.22▼ |
| MA20 | 117.31▼ | 118.26▼ | 119.50▼ | 127.89▼ | 151.97▼ |
| MA50 | 117.24▼ | 120.10▼ | 121.21▼ | 142.20▼ | 137.66▼ |
| MA100 | 117.86▼ | 121.45▼ | 125.04▼ | 152.90▼ | 121.18▼ |
| MA200 | 119.38▼ | 125.75▼ | 131.96▼ | 140.69▼ | 106.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.017▲ | -0.222▼ | -0.213▼ | -5.985▼ |
| RSI | 38.130▼ | 33.821▼ | 29.587▼ | 25.866▼ | 33.033▼ |
| STOCH | 54.491 | 44.695 | 23.588 | 8.658▼ | 4.572▼ |
| WILL %R | -76.923▼ | -78.555▼ | -84.260▼ | -95.818▼ | -98.634▼ |
| CCI | -245.010▼ | -71.607 | -77.293 | -128.939▼ | -122.880▼ |
|
Wednesday, August 12, 2026 08:04 PM
Cirrus Logic (NASDAQ:CRUS) executives said the company sees a strong pipeline of opportunities across high-performance mixed-signal products, while continuing to manage supply-chain constraints and ...
|
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 118.495 | 119.89 | 116.00 | 116.88 | 765,214 |
| 17/08/26 | 120.97 | 121.96 | 119.61 | 119.87 | 671,381 |
| 14/08/26 | 123.00 | 123.00 | 119.97 | 121.09 | 529,876 |
| 13/08/26 | 121.97 | 123.345 | 120.76 | 121.22 | 748,520 |
| 12/08/26 | 125.00 | 125.99 | 121.22 | 121.89 | 850,192 |
| 11/08/26 | 123.58 | 125.77 | 120.8175 | 121.99 | 697,453 |
| 10/08/26 | 124.96 | 125.90 | 121.69 | 121.84 | 893,342 |
| 07/08/26 | 125.79 | 126.57 | 122.665 | 124.92 | 831,435 |
| 06/08/26 | 122.15 | 129.65 | 119.88 | 123.51 | 1,719,307 |
| 05/08/26 | 132.125 | 134.38 | 128.78 | 129.42 | 955,871 |
|
|
||||
|
|
||||
|
|