| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.66▲ | 123.56▲ | 123.69▼ | 127.50▼ | 134.99▼ |
| MA10 | 123.52▲ | 123.92▼ | 123.78▼ | 130.51▼ | 146.15▼ |
| MA20 | 123.48▲ | 123.48▲ | 125.47▼ | 134.29▼ | 154.54▼ |
| MA50 | 123.89▼ | 127.21▼ | 128.62▼ | 149.31▼ | 137.48▼ |
| MA100 | 123.67▼ | 129.05▼ | 132.21▼ | 154.10▼ | 121.35▲ |
| MA200 | 125.00▼ | 132.63▼ | 138.35▼ | 141.06▼ | 105.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.204▲ | 0.064▲ | -0.359▼ | -5.694▼ |
| RSI | 50.752▲ | 43.202▼ | 40.226▼ | 30.769▼ | 36.143▼ |
| STOCH | 78.456 | 33.212 | 55.780 | 27.351 | 8.920▼ |
| WILL %R | -19.820▲ | -62.426 | -55.556 | -81.879▼ | -93.756▼ |
| CCI | 73.477 | -55.744 | 10.938 | -151.150▼ | -136.529▼ |
| ▼ MACD | $CRUS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $CRUS Open Gap Down %5 | Set Alert |
| ▼ GAP | $CRUS Open Gap Down %3 | Set Alert |
| ▼ GAP | $CRUS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
|
Wednesday, January 14, 2026 08:00 AM
AUSTIN, Texas--(BUSINESS WIRE)--Cirrus Logic, Inc. (NASDAQ: CRUS) will post its third quarter fiscal year 2026 financial results and business outlook on the Investor Relations area of its website on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 125.77 | 125.77 | 122.77 | 123.66 | 525,982 |
| 06/08/26 | 122.15 | 129.65 | 119.88 | 123.51 | 1,719,307 |
| 05/08/26 | 132.125 | 134.38 | 128.78 | 129.42 | 955,871 |
| 04/08/26 | 129.08 | 133.76 | 127.05 | 133.59 | 512,278 |
| 03/08/26 | 127.99 | 129.065 | 125.44 | 127.33 | 799,996 |
| 31/07/26 | 132.205 | 133.84 | 128.85 | 129.35 | 886,525 |
| 30/07/26 | 134.39 | 137.0439 | 131.07 | 131.86 | 661,838 |
| 29/07/26 | 134.32 | 136.39 | 131.75 | 134.07 | 888,903 |
| 28/07/26 | 134.69 | 136.83 | 133.10 | 136.16 | 724,703 |
| 27/07/26 | 134.33 | 136.33 | 132.86 | 136.12 | 502,176 |
|
|
||||
|
|
||||
|
|