| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.58▲ | 162.72▲ | 162.78▲ | 160.88▲ | 150.29▲ |
| MA10 | 163.17▲ | 162.42▲ | 161.15▲ | 156.22▲ | 144.34▲ |
| MA20 | 162.72▲ | 160.62▲ | 160.48▲ | 149.01▲ | 134.84▲ |
| MA50 | 162.29▲ | 160.25▲ | 159.01▲ | 143.14▲ | 121.39▲ |
| MA100 | 161.11▲ | 158.02▲ | 152.07▲ | 133.03▲ | 117.24▲ |
| MA200 | 160.24▲ | 151.65▲ | 144.25▲ | 124.61▲ | 99.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.341▲ | 0.366▲ | 1.483▲ | 2.481▲ |
| RSI | 79.516▲ | 75.710▲ | 72.074▲ | 71.136▲ | 75.243▲ |
| STOCH | 88.292▲ | 77.090 | 92.285▲ | 90.597▲ | 73.297 |
| WILL %R | -11.092▲ | -4.015▲ | -3.351▲ | -1.554▲ | -0.952▲ |
| CCI | 300.008▲ | 212.519▲ | 125.762▲ | 106.337▲ | 181.359▲ |
| ▲ RSI | $CRUS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $CRUS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CRUS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CRUS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CRUS Price Breaks 10 Days High | Set Alert |
| CDL | $CRUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 15, 2026 01:09 PM
Cirrus Logic, Inc. (NASDAQ: CRUS) will post its fourth quarter and full fiscal year 2026 financial results and business outlook on the Investor Relations area of its website on Wednesday, May 6, at ...
|
|
Thursday, March 05, 2026 08:30 AM
It has been about a month since the last earnings report for Cirrus Logic (CRUS). Shares have added about 2.2% in that time frame, outperforming the S&P 500. But investors have to be wondering, will ...
|
|
Monday, March 02, 2026 06:50 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 159.00 | 165.28 | 159.00 | 164.84 | 941,236 |
| 15/04/26 | 159.89 | 161.00 | 155.59 | 157.71 | 556,523 |
| 14/04/26 | 161.46 | 161.65 | 158.71 | 160.75 | 490,987 |
| 13/04/26 | 159.78 | 161.36 | 157.2601 | 161.10 | 536,638 |
| 10/04/26 | 160.57 | 162.51 | 158.082 | 160.00 | 624,206 |
| 09/04/26 | 154.68 | 160.66 | 154.04 | 159.71 | 728,996 |
| 08/04/26 | 150.08 | 155.93 | 148.00 | 154.82 | 978,335 |
| 07/04/26 | 148.24 | 149.8499 | 145.50 | 147.35 | 668,636 |
| 06/04/26 | 148.58 | 150.875 | 146.59 | 148.78 | 563,947 |
| 02/04/26 | 144.00 | 147.625 | 143.24 | 147.13 | 445,651 |
|
|
||||
|
|
||||
|
|