| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.64▼ | 175.73▼ | 175.59▼ | 172.57▲ | 169.63▲ |
| MA10 | 175.53▲ | 175.49▲ | 176.69▼ | 172.68▲ | 166.15▲ |
| MA20 | 175.65▼ | 176.66▼ | 174.41▲ | 169.37▲ | 151.67▲ |
| MA50 | 175.53▲ | 172.84▲ | 172.99▲ | 163.18▲ | 130.95▲ |
| MA100 | 176.33▼ | 173.11▲ | 169.14▲ | 149.23▲ | 120.62▲ |
| MA200 | 174.70▲ | 168.73▲ | 168.04▲ | 135.39▲ | 102.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.363▼ | -0.127▼ | 0.354▲ | 1.578▲ |
| RSI | 48.759▼ | 51.945▲ | 55.520▲ | 58.164▲ | 67.398▲ |
| STOCH | 62.171 | 60.691 | 41.086 | 65.487 | 77.678 |
| WILL %R | -60.588 | -61.096 | -49.973 | -20.168▲ | -9.094▲ |
| CCI | 46.573 | -0.689 | -44.548 | 85.635 | 81.719 |
|
Wednesday, May 27, 2026 07:55 AM
AUSTIN, Texas-- (BUSINESS WIRE)-- Cirrus Logic, Inc. (NASDAQ: CRUS) today posted on its website at investor.cirrus.com the quarterly Shareholder Letter that contains the complete financial results for ...
|
|
Monday, February 02, 2026 04:00 PM
Cirrus Logic, Inc. (NASDAQ:CRUS) Q3 2026 Earnings Call Transcript February 3, 2026 Cirrus Logic, Inc. beats earnings expectations. Reported EPS is $2.97, expectations were $2.42. Operator: Ladies and ...
|
|
Monday, February 02, 2026 04:02 AM
Cirrus Logic (NASDAQ:CRUS) is set to give its latest quarterly earnings report on Tuesday, 2026-02-03. Here's what investors need to know before the announcement. Analysts estimate that Cirrus Logic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 175.65 | 178.1986 | 172.74 | 175.63 | 370,522 |
| 03/06/26 | 170.83 | 180.18 | 170.81 | 178.90 | 450,112 |
| 02/06/26 | 170.12 | 170.67 | 164.74 | 170.62 | 800,531 |
| 01/06/26 | 167.96 | 172.00 | 167.41 | 167.73 | 496,393 |
| 29/05/26 | 175.70 | 177.115 | 168.485 | 169.95 | 715,712 |
| 28/05/26 | 173.64 | 175.18 | 169.33 | 174.33 | 356,962 |
| 27/05/26 | 180.17 | 180.42 | 172.14 | 173.59 | 396,436 |
| 26/05/26 | 173.73 | 178.57 | 171.76 | 178.30 | 463,592 |
| 22/05/26 | 166.65 | 172.36 | 166.65 | 171.17 | 408,893 |
| 21/05/26 | 164.40 | 168.66 | 164.39 | 166.62 | 404,601 |
|
|
||||
|
|
||||
|
|