| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.48▼ | 108.48▼ | 108.49▼ | 110.56▼ | 119.83▼ |
| MA10 | 108.55▼ | 108.58▼ | 109.21▼ | 113.98▼ | 131.39▼ |
| MA20 | 108.45▲ | 109.33▼ | 109.86▼ | 119.33▼ | 149.32▼ |
| MA50 | 108.51▼ | 110.16▼ | 112.38▼ | 134.23▼ | 137.47▼ |
| MA100 | 109.17▼ | 112.87▼ | 116.49▼ | 150.28▼ | 121.03▼ |
| MA200 | 109.78▼ | 117.03▼ | 123.97▼ | 140.19▼ | 106.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.027▼ | 0.003▲ | -0.247▼ | -6.359▼ |
| RSI | 47.602▼ | 37.195▼ | 32.184▼ | 21.321▼ | 29.626▼ |
| STOCH | 42.322 | 20.087 | 11.321▼ | 5.918▼ | 3.210▼ |
| WILL %R | -56.522 | -88.768▼ | -89.365▼ | -97.985▼ | -99.502▼ |
| CCI | -54.422 | -57.750 | -95.468 | -119.305▼ | -129.728▼ |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 02:01 AM
AUSTIN, Texas--(BUSINESS WIRE)--Cirrus Logic (NASDAQ: CRUS) today introduced a new family of nine audio converters designed to deliver stellar performance and new features at an optimized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 110.85 | 110.85 | 108.12 | 108.48 | 611,359 |
| 27/08/26 | 111.56 | 111.925 | 108.8054 | 110.88 | 603,333 |
| 26/08/26 | 111.66 | 112.4637 | 109.9167 | 110.34 | 675,813 |
| 25/08/26 | 112.84 | 113.01 | 110.58 | 111.43 | 590,152 |
| 24/08/26 | 114.67 | 114.67 | 111.52 | 111.66 | 662,598 |
| 21/08/26 | 117.18 | 117.19 | 114.67 | 115.33 | 590,017 |
| 20/08/26 | 117.89 | 119.945 | 116.443 | 116.90 | 697,568 |
| 19/08/26 | 118.16 | 119.42 | 116.42 | 118.07 | 973,134 |
| 18/08/26 | 118.495 | 119.89 | 116.00 | 116.88 | 765,214 |
| 17/08/26 | 120.97 | 121.96 | 119.61 | 119.87 | 671,381 |
|
|
||||
|
|
||||
|
|