| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.39▼ | 120.51▼ | 120.74▼ | 120.42▼ | 112.76▲ |
| MA10 | 120.36▼ | 120.80▼ | 121.01▼ | 116.57▲ | 114.93▲ |
| MA20 | 120.40▼ | 121.14▼ | 121.48▼ | 114.12▲ | 121.50▼ |
| MA50 | 120.76▼ | 120.92▼ | 117.68▲ | 115.22▲ | 135.62▼ |
| MA100 | 120.95▼ | 117.45▲ | 115.22▲ | 122.71▼ | 121.44▼ |
| MA200 | 121.56▼ | 115.00▲ | 112.72▲ | 138.28▼ | 108.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.164▼ | -0.449▼ | 1.249▲ | 0.011▲ |
| RSI | 45.300▼ | 43.120▼ | 50.065▲ | 59.516▲ | 45.975▼ |
| STOCH | 52.666 | 43.255 | 32.747 | 84.658▲ | 32.983 |
| WILL %R | -76.190▼ | -72.664 | -84.720▼ | -25.945 | -27.764 |
| CCI | -23.382 | -49.391 | -87.465 | 102.796▲ | 71.893 |
| CDL | $CRUS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 05, 2026 04:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
|
Wednesday, November 04, 2026 04:14 PM
Cirrus Logic (NASDAQ:CRUS) reported fiscal second-quarter revenue of $559.5 million, up 22% from the prior quarter, as higher smartphone volumes and increased content per device helped offset weaker ...
|
|
Tuesday, October 20, 2026 05:00 PM
Susquehanna analyst Christopher Rolland maintains Cirrus Logic (NASDAQ:CRUS) with a Positive and lowers the price target from $200 to $170. Barclays analyst Tom O'Malley downgrades Cirrus Logic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 122.08 | 122.26 | 119.55 | 120.19 | 537,300 |
| 12/11/26 | 121.64 | 124.65 | 121.12 | 121.71 | 710,692 |
| 11/11/26 | 121.62 | 122.0199 | 119.54 | 121.75 | 752,595 |
| 10/11/26 | 117.46 | 120.88 | 117.01 | 120.17 | 801,600 |
| 09/11/26 | 114.89 | 119.64 | 113.695 | 118.28 | 737,348 |
| 06/11/26 | 111.59 | 114.93 | 110.12 | 113.58 | 865,400 |
| 05/11/26 | 110.77 | 115.45 | 107.46 | 110.23 | 1,470,137 |
| 04/11/26 | 112.32 | 116.29 | 109.15 | 115.99 | 1,300,820 |
| 03/11/26 | 113.16 | 114.88 | 111.45 | 112.32 | 692,302 |
| 02/11/26 | 109.99 | 113.39 | 108.75 | 111.48 | 608,117 |
|
|
||||
|
|
||||
|
|