| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.94▼ | 113.01▼ | 113.33▼ | 112.07▲ | 109.83▲ |
| MA10 | 113.06▼ | 113.46▼ | 112.84▼ | 112.11▲ | 114.10▼ |
| MA20 | 113.04▼ | 112.84▼ | 111.78▲ | 110.61▲ | 122.75▼ |
| MA50 | 113.50▼ | 112.07▲ | 112.57▼ | 114.10▼ | 135.59▼ |
| MA100 | 112.97▼ | 112.48▼ | 111.10▲ | 126.27▼ | 121.30▼ |
| MA200 | 111.92▲ | 110.83▲ | 113.50▼ | 138.74▼ | 108.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.100▼ | 0.133▲ | 0.427▲ | -0.991▼ |
| RSI | 31.809▼ | 46.887▼ | 49.254▼ | 48.023▼ | 39.003▼ |
| STOCH | 54.747 | 44.167 | 68.528 | 68.919 | 27.898 |
| WILL %R | -98.661▼ | -72.835 | -50.352 | -24.921▲ | -75.564▼ |
| CCI | -171.437▼ | -58.018 | -18.146 | 71.532 | -51.185 |
|
Tuesday, October 20, 2026 05:00 PM
Susquehanna analyst Christopher Rolland maintains Cirrus Logic (NASDAQ:CRUS) with a Positive and lowers the price target from $200 to $170. Barclays analyst Tom O'Malley downgrades Cirrus Logic ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 22, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 113.20 | 114.40 | 111.48 | 112.255 | 502,615 |
| 02/11/26 | 109.99 | 113.39 | 108.75 | 111.48 | 608,117 |
| 30/10/26 | 111.38 | 112.82 | 108.19 | 109.82 | 652,406 |
| 29/10/26 | 113.86 | 114.11 | 111.755 | 113.71 | 725,471 |
| 28/10/26 | 114.27 | 114.27 | 111.75 | 113.08 | 1,117,421 |
| 27/10/26 | 113.76 | 114.63 | 112.47 | 114.27 | 565,944 |
| 26/10/26 | 112.74 | 113.75 | 111.66 | 113.00 | 614,126 |
| 23/10/26 | 109.50 | 112.95 | 109.00 | 112.32 | 746,919 |
| 22/10/26 | 109.51 | 111.99 | 109.00 | 110.49 | 790,076 |
| 21/10/26 | 109.83 | 111.165 | 108.88 | 110.64 | 601,660 |
|
|
||||
|
|
||||
|
|