| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.80▲ | 149.05▼ | 149.44▼ | 147.27▲ | 154.19▼ |
| MA10 | 149.00▼ | 149.60▼ | 148.03▲ | 151.77▼ | 160.78▼ |
| MA20 | 149.04▼ | 147.56▲ | 146.93▲ | 157.45▼ | 155.29▼ |
| MA50 | 149.54▼ | 147.01▲ | 148.24▲ | 164.09▼ | 135.64▲ |
| MA100 | 148.30▲ | 148.82▲ | 155.53▼ | 154.80▼ | 121.73▲ |
| MA200 | 146.91▲ | 156.14▼ | 162.36▼ | 139.60▲ | 104.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.042▲ | 0.565▲ | -1.391▼ | -3.167▼ |
| RSI | 43.369▼ | 55.570▲ | 53.960▲ | 38.623▼ | 49.470▼ |
| STOCH | 32.964 | 32.186 | 84.999▲ | 17.349▼ | 26.221 |
| WILL %R | -65.347 | -28.080 | -23.025▲ | -76.669▼ | -82.330▼ |
| CCI | -99.240 | -47.722 | 42.086 | -59.846 | -137.723▼ |
| MA | $CRUS Price Crossed Above MA(7) | Set Alert |
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Wednesday, May 27, 2026 07:55 AM
AUSTIN, Texas-- (BUSINESS WIRE)-- Cirrus Logic, Inc. (NASDAQ: CRUS) today posted on its website at investor.cirrus.com the quarterly Shareholder Letter that contains the complete financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 147.80 | 150.925 | 147.25 | 148.83 | 465,178 |
| 02/07/26 | 146.52 | 149.24 | 142.05 | 146.24 | 706,902 |
| 01/07/26 | 145.97 | 147.6599 | 144.62 | 146.42 | 645,061 |
| 30/06/26 | 146.43 | 148.98 | 145.80 | 148.53 | 486,924 |
| 29/06/26 | 145.48 | 148.17 | 142.40 | 146.35 | 816,097 |
| 26/06/26 | 150.70 | 151.13 | 145.46 | 146.50 | 980,640 |
| 25/06/26 | 160.78 | 163.7581 | 152.52 | 153.98 | 620,988 |
| 24/06/26 | 158.45 | 158.59 | 155.32 | 157.67 | 426,718 |
| 23/06/26 | 158.15 | 161.81 | 155.00 | 157.78 | 612,704 |
| 22/06/26 | 167.29 | 168.87 | 165.295 | 165.41 | 503,425 |
|
|
||||
|
|
||||
|
|