| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.61▲ | 161.48▲ | 160.82▲ | 162.99▼ | 165.63▼ |
| MA10 | 162.38▲ | 160.49▲ | 160.05▲ | 167.78▼ | 166.60▼ |
| MA20 | 161.64▲ | 159.86▲ | 160.56▲ | 167.59▼ | 152.89▲ |
| MA50 | 160.33▲ | 162.14▲ | 167.07▼ | 165.11▼ | 131.86▲ |
| MA100 | 159.95▲ | 167.18▼ | 169.44▼ | 151.22▲ | 120.77▲ |
| MA200 | 160.30▲ | 169.18▼ | 167.72▼ | 136.60▲ | 103.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.539▲ | 0.659▲ | -1.607▼ | 0.154▲ |
| RSI | 65.693▲ | 57.653▲ | 51.286▲ | 46.466▼ | 59.556▲ |
| STOCH | 75.581 | 73.406 | 61.945 | 24.999 | 64.581 |
| WILL %R | -15.058▲ | -6.468▲ | -27.152 | -72.482 | -33.207 |
| CCI | 89.600 | 137.523▲ | 107.930▲ | -125.018▼ | 24.307 |
|
Thursday, February 05, 2026 05:35 AM
Cirrus Logic reported record earnings for December and will likely report significantly higher earnings for its fiscal year of 2026 at $9.1. Future growth in coming years is likely very significant ...
|
|
Monday, February 02, 2026 04:00 PM
Cirrus Logic, Inc. (NASDAQ:CRUS) Q3 2026 Earnings Call Transcript February 3, 2026 Cirrus Logic, Inc. beats earnings expectations. Reported EPS is $2.97, expectations were $2.42. Operator: Ladies and ...
|
|
Monday, February 02, 2026 04:02 AM
Cirrus Logic (NASDAQ:CRUS) is set to give its latest quarterly earnings report on Tuesday, 2026-02-03. Here's what investors need to know before the announcement. Analysts estimate that Cirrus Logic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 161.45 | 163.24 | 157.27 | 162.93 | 451,557 |
| 10/06/26 | 162.48 | 165.6899 | 156.77 | 157.87 | 469,616 |
| 09/06/26 | 168.29 | 169.165 | 156.29 | 164.07 | 640,902 |
| 08/06/26 | 167.35 | 169.59 | 164.735 | 165.66 | 602,703 |
| 05/06/26 | 171.75 | 172.0381 | 163.91 | 164.40 | 400,821 |
| 04/06/26 | 175.65 | 178.1986 | 172.74 | 175.63 | 370,522 |
| 03/06/26 | 170.83 | 180.18 | 170.81 | 178.90 | 450,112 |
| 02/06/26 | 170.12 | 170.67 | 164.74 | 170.62 | 800,531 |
| 01/06/26 | 167.96 | 172.00 | 167.41 | 167.73 | 496,393 |
| 29/05/26 | 175.70 | 177.115 | 168.485 | 169.95 | 715,712 |
|
|
||||
|
|
||||
|
|