Cirrus Logic, Inc (CRUS) Stock Price

164.40 ▲ +4.13 (+2.58%)
Open: 165.00 Vol: 0 Day's range: 163.375 - 166.17 Jun 18, 13:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.38▼ 164.29▼ 164.70▼ 163.06▲ 166.77▼
MA10 164.51▼ 164.15▲ 163.15▲ 163.02▲ 167.15▼
MA20 164.38▼ 163.21▲ 163.44▲ 167.85▼ 154.64▲
MA50 164.67▼ 164.45▼ 163.01▲ 166.51▼ 132.97▲
MA100 163.35▲ 163.03▲ 166.45▼ 152.94▲ 121.07▲
MA200 163.61▲ 167.05▼ 167.06▼ 137.80▲ 103.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.246▲ 0.227▲ -0.980▼ -0.271▼
RSI 46.863▼ 53.084▲ 52.520▲ 48.701▼ 60.538▲
STOCH 37.562     65.949     68.307     33.382     56.600    
WILL %R -86.567▼ -29.027     -29.027     -66.639     -32.333    
CCI -81.676     35.876     72.718     -29.898     29.213    
Latest Filters Detected On CRUS
MA $CRUS Price Crossed Above MA(7) Set Alert
▲ GAP $CRUS Open Gap Up %2 Set Alert
Cirrus Logic, Inc News
Cirrus Logic: Too Pricy Or Not
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
Soaring iPhone sales have supercharged this under-the-radar stock that's outperforming Apple. Buy it before it soars another 59%
Tuesday, May 12, 2026 04:59 PM
Cirrus Logic relies on Apple for a significant share of its revenue, and this is proving to be a tailwind for the company's business. Cirrus is poised to win more business from Apple, suggesting it ...
Cirrus Logic Is Reinvesting In The Future Though Growth May Be Priced In
Tuesday, May 12, 2026 10:18 AM
Cirrus Logic, Inc. is rated Hold with a $154 price target, reflecting limited upside as shares trade near the upper end of historical EV/aEBITDA multiples. CRUS benefits from operational momentum, ...
CRUS historical stock data
date open high low close volume
18/06/26 165.00 166.26 163.375 164.26 152,309
17/06/26 162.66 164.555 159.86 160.27 371,518
16/06/26 165.51 169.02 160.38 160.76 403,118
15/06/26 169.419 171.11 165.125 165.94 409,285
12/06/26 162.78 166.72 160.6801 164.09 412,299
11/06/26 161.45 163.24 157.27 162.93 451,557
10/06/26 162.48 165.6899 156.77 157.87 469,616
09/06/26 168.29 169.165 156.29 164.07 640,902
08/06/26 167.35 169.59 164.735 165.66 602,703
05/06/26 171.75 172.0381 163.91 164.40 400,821
Quote Details
52wk Low:92.02
52wk High:180.42
Vol:0
Avg Vol(3m):10.6M
1Y Chng:+52.57%
1M Chng:-4.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.11B