| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.66▼ | 122.53▼ | 122.48▼ | 126.66▼ | 129.54▼ |
| MA10 | 122.78▼ | 122.54▼ | 123.19▼ | 129.21▼ | 142.02▼ |
| MA20 | 122.72▼ | 123.30▼ | 123.18▼ | 133.12▼ | 153.52▼ |
| MA50 | 122.50▼ | 124.80▼ | 127.09▼ | 148.29▼ | 137.65▼ |
| MA100 | 123.20▼ | 127.60▼ | 131.09▼ | 153.97▼ | 121.25▲ |
| MA200 | 123.19▼ | 131.69▼ | 137.55▼ | 141.02▼ | 106.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.001▼ | 0.065▲ | -0.434▼ | -5.801▼ |
| RSI | 30.624▼ | 37.030▼ | 37.040▼ | 30.435▼ | 35.266▼ |
| STOCH | 44.734 | 26.302 | 16.054▼ | 29.787 | 8.151▼ |
| WILL %R | -100.000▼ | -97.066▼ | -97.066▼ | -90.488▼ | -96.746▼ |
| CCI | -290.854▼ | -71.925 | -110.315▼ | -142.217▼ | -125.512▼ |
| ▼ MACD | $CRUS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $CRUS Open Gap Down %5 | Set Alert |
| ▼ GAP | $CRUS Open Gap Down %3 | Set Alert |
| ▼ GAP | $CRUS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 05:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 124.35 | 125.82 | 121.73 | 121.85 | 708,572 |
| 07/08/26 | 125.79 | 126.57 | 122.665 | 124.92 | 831,435 |
| 06/08/26 | 122.15 | 129.65 | 119.88 | 123.51 | 1,719,307 |
| 05/08/26 | 132.125 | 134.38 | 128.78 | 129.42 | 955,871 |
| 04/08/26 | 129.08 | 133.76 | 127.05 | 133.59 | 512,278 |
| 03/08/26 | 127.99 | 129.065 | 125.44 | 127.33 | 799,996 |
| 31/07/26 | 132.205 | 133.84 | 128.85 | 129.35 | 886,525 |
| 30/07/26 | 134.39 | 137.0439 | 131.07 | 131.86 | 661,838 |
| 29/07/26 | 134.32 | 136.39 | 131.75 | 134.07 | 888,903 |
| 28/07/26 | 134.69 | 136.83 | 133.10 | 136.16 | 724,703 |
|
|
||||
|
|
||||
|
|