| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.97▲ | 119.93▲ | 120.06▼ | 119.43▲ | 115.85▲ |
| MA10 | 119.94▲ | 120.00▼ | 120.04▼ | 118.17▲ | 120.36▼ |
| MA20 | 119.88▲ | 119.96▲ | 119.51▲ | 114.58▲ | 138.96▼ |
| MA50 | 119.97▼ | 119.81▲ | 119.63▲ | 122.78▼ | 137.10▼ |
| MA100 | 120.00▼ | 119.69▲ | 116.34▲ | 142.46▼ | 120.88▼ |
| MA200 | 119.47▲ | 115.76▲ | 115.66▲ | 139.96▼ | 107.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.011▼ | 0.010▲ | 1.551▲ | -3.136▼ |
| RSI | 51.289▲ | 52.397▲ | 52.369▲ | 52.615▲ | 39.521▼ |
| STOCH | 63.831 | 61.259 | 67.430 | 70.458 | 21.094 |
| WILL %R | -42.222 | -40.123 | -27.660 | -28.900 | -78.103▼ |
| CCI | 64.862 | 0.413 | 42.800 | 68.605 | -49.334 |
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 120.395 | 120.62 | 119.00 | 119.97 | 250,050 |
| 21/09/26 | 119.00 | 120.555 | 117.79 | 119.98 | 590,101 |
| 18/09/26 | 120.84 | 121.29 | 118.23 | 118.82 | 2,024,550 |
| 17/09/26 | 120.07 | 121.5152 | 117.93 | 120.37 | 727,989 |
| 16/09/26 | 123.09 | 123.605 | 115.92 | 118.00 | 873,247 |
| 15/09/26 | 117.88 | 124.75 | 117.55 | 122.21 | 1,321,693 |
| 14/09/26 | 115.97 | 118.82 | 114.71 | 116.34 | 834,066 |
| 11/09/26 | 117.00 | 120.46 | 116.83 | 118.79 | 1,032,932 |
| 10/09/26 | 109.60 | 116.57 | 108.77 | 116.48 | 1,058,249 |
| 09/09/26 | 110.00 | 111.17 | 108.21 | 110.72 | 772,133 |
|
|
||||
|
|
||||
|
|