| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.74▼ | 131.37▲ | 130.46▲ | 130.86▲ | 136.59▼ |
| MA10 | 131.74▼ | 129.79▲ | 128.41▲ | 133.32▼ | 146.95▼ |
| MA20 | 131.55▲ | 128.24▲ | 129.21▲ | 137.72▼ | 154.94▼ |
| MA50 | 129.99▲ | 130.71▲ | 132.36▼ | 152.20▼ | 137.64▼ |
| MA100 | 128.28▲ | 132.57▼ | 134.72▼ | 154.33▼ | 121.43▲ |
| MA200 | 128.99▲ | 135.07▼ | 141.41▼ | 141.07▼ | 105.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.719▲ | 0.669▲ | -0.050▼ | -5.183▼ |
| RSI | 61.148▲ | 62.622▲ | 55.838▲ | 36.582▼ | 40.627▼ |
| STOCH | 61.326 | 93.198▲ | 71.372 | 25.806 | 9.964▼ |
| WILL %R | -29.843 | -4.770▲ | -4.471▲ | -59.281 | -88.669▼ |
| CCI | 9.074 | 87.210 | 110.723▲ | -98.441 | -122.030▼ |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 05:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 129.05 | 131.99 | 129.05 | 131.67 | 163,505 |
| 03/08/26 | 127.99 | 129.065 | 125.44 | 127.33 | 799,996 |
| 31/07/26 | 132.205 | 133.84 | 128.85 | 129.35 | 886,525 |
| 30/07/26 | 134.39 | 137.0439 | 131.07 | 131.86 | 661,838 |
| 29/07/26 | 134.32 | 136.39 | 131.75 | 134.07 | 888,903 |
| 28/07/26 | 134.69 | 136.83 | 133.10 | 136.16 | 724,703 |
| 27/07/26 | 134.33 | 136.33 | 132.86 | 136.12 | 502,176 |
| 24/07/26 | 133.53 | 136.71 | 132.89 | 133.61 | 461,837 |
| 23/07/26 | 137.09 | 137.09 | 131.63 | 133.53 | 1,005,416 |
| 22/07/26 | 138.81 | 140.59 | 138.25 | 139.49 | 392,169 |
|
|
||||
|
|
||||
|
|