| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.70▲ | 122.38▲ | 121.98▲ | 128.52▼ | 134.84▼ |
| MA10 | 122.57▲ | 122.00▲ | 125.60▼ | 131.44▼ | 146.07▼ |
| MA20 | 122.49▲ | 125.64▼ | 128.72▼ | 135.60▼ | 154.50▼ |
| MA50 | 121.68▲ | 128.09▼ | 130.26▼ | 150.30▼ | 137.46▼ |
| MA100 | 124.66▼ | 130.59▼ | 133.30▼ | 154.21▼ | 121.34▲ |
| MA200 | 128.26▼ | 133.49▼ | 139.23▼ | 141.09▼ | 105.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.158▼ | -0.850▼ | -0.272▼ | -5.742▼ |
| RSI | 58.087▲ | 35.060▼ | 33.294▼ | 30.070▼ | 35.819▼ |
| STOCH | 58.524 | 32.058 | 18.349▼ | 24.465 | 8.678▼ |
| WILL %R | -33.025 | -70.648 | -78.761▼ | -85.451▼ | -94.987▼ |
| CCI | 99.394 | -21.684 | -79.425 | -197.147▼ | -137.475▼ |
| ▼ MACD | $CRUS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $CRUS Open Gap Down %5 | Set Alert |
| ▼ GAP | $CRUS Open Gap Down %3 | Set Alert |
| ▼ GAP | $CRUS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 122.37 | 128.47 | 119.88 | 122.915 | 1,057,677 |
| 05/08/26 | 132.125 | 134.38 | 128.78 | 129.42 | 955,871 |
| 04/08/26 | 129.08 | 133.76 | 127.05 | 133.59 | 512,278 |
| 03/08/26 | 127.99 | 129.065 | 125.44 | 127.33 | 799,996 |
| 31/07/26 | 132.205 | 133.84 | 128.85 | 129.35 | 886,525 |
| 30/07/26 | 134.39 | 137.0439 | 131.07 | 131.86 | 661,838 |
| 29/07/26 | 134.32 | 136.39 | 131.75 | 134.07 | 888,903 |
| 28/07/26 | 134.69 | 136.83 | 133.10 | 136.16 | 724,703 |
| 27/07/26 | 134.33 | 136.33 | 132.86 | 136.12 | 502,176 |
| 24/07/26 | 133.53 | 136.71 | 132.89 | 133.61 | 461,837 |
|
|
||||
|
|
||||
|
|