| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.28▲ | 109.28▲ | 109.14▲ | 110.14▼ | 115.88▼ |
| MA10 | 109.27▲ | 108.98▲ | 108.86▲ | 112.95▼ | 127.69▼ |
| MA20 | 109.23▲ | 108.77▲ | 109.27▲ | 118.44▼ | 146.41▼ |
| MA50 | 108.99▲ | 109.58▼ | 111.17▼ | 133.12▼ | 137.25▼ |
| MA100 | 108.80▲ | 111.63▼ | 115.55▼ | 149.82▼ | 120.93▼ |
| MA200 | 109.17▲ | 116.09▼ | 122.90▼ | 140.14▼ | 106.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.165▲ | 0.229▲ | -0.113▼ | -6.126▼ |
| RSI | 62.972▲ | 56.331▲ | 46.814▼ | 24.655▼ | 30.630▼ |
| STOCH | 58.715 | 72.799 | 60.844 | 6.976▼ | 3.072▼ |
| WILL %R | -4.839▲ | -2.239▲ | -39.915 | -91.942▼ | -98.002▼ |
| CCI | 207.904▲ | 128.989▲ | 100.059▲ | -101.455▼ | -117.088▼ |
|
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 109.51 | 109.595 | 108.27 | 109.56 | 661,976 |
| 28/08/26 | 110.85 | 110.85 | 108.12 | 108.48 | 611,359 |
| 27/08/26 | 111.56 | 111.925 | 108.8054 | 110.88 | 603,333 |
| 26/08/26 | 111.66 | 112.4637 | 109.9167 | 110.34 | 675,813 |
| 25/08/26 | 112.84 | 113.01 | 110.58 | 111.43 | 590,152 |
| 24/08/26 | 114.67 | 114.67 | 111.52 | 111.66 | 662,598 |
| 21/08/26 | 117.18 | 117.19 | 114.67 | 115.33 | 590,017 |
| 20/08/26 | 117.89 | 119.945 | 116.443 | 116.90 | 697,568 |
| 19/08/26 | 118.16 | 119.42 | 116.42 | 118.07 | 973,134 |
| 18/08/26 | 118.495 | 119.89 | 116.00 | 116.88 | 765,214 |
|
|
||||
|
|
||||
|
|