| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.04▼ | 120.17▼ | 120.21▼ | 121.21▼ | 125.77▼ |
| MA10 | 120.04▼ | 120.56▼ | 120.68▼ | 123.93▼ | 137.52▼ |
| MA20 | 120.12▼ | 120.74▼ | 121.07▼ | 129.01▼ | 152.12▼ |
| MA50 | 120.45▼ | 121.42▼ | 122.18▼ | 143.15▼ | 137.72▼ |
| MA100 | 120.71▼ | 122.18▼ | 126.22▼ | 153.16▼ | 121.21▼ |
| MA200 | 121.10▼ | 126.92▼ | 133.09▼ | 140.76▼ | 106.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.078▼ | -0.050▼ | -0.126▼ | -5.794▼ |
| RSI | 38.904▼ | 39.549▼ | 37.256▼ | 28.652▼ | 34.356▼ |
| STOCH | 42.950 | 11.648▼ | 21.836 | 9.487▼ | 4.382▼ |
| WILL %R | -68.456 | -89.367▼ | -92.975▼ | -98.509▼ | -99.572▼ |
| CCI | -146.320▼ | -118.391▼ | -143.213▼ | -93.824 | -115.360▼ |
|
Wednesday, August 12, 2026 08:04 PM
Cirrus Logic (NASDAQ:CRUS) executives said the company sees a strong pipeline of opportunities across high-performance mixed-signal products, while continuing to manage supply-chain constraints and ...
|
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 120.97 | 121.96 | 119.61 | 119.87 | 671,381 |
| 14/08/26 | 123.00 | 123.00 | 119.97 | 121.09 | 529,876 |
| 13/08/26 | 121.97 | 123.345 | 120.76 | 121.22 | 748,520 |
| 12/08/26 | 125.00 | 125.99 | 121.22 | 121.89 | 850,192 |
| 11/08/26 | 123.58 | 125.77 | 120.8175 | 121.99 | 697,453 |
| 10/08/26 | 124.96 | 125.90 | 121.69 | 121.84 | 893,342 |
| 07/08/26 | 125.79 | 126.57 | 122.665 | 124.92 | 831,435 |
| 06/08/26 | 122.15 | 129.65 | 119.88 | 123.51 | 1,719,307 |
| 05/08/26 | 132.125 | 134.38 | 128.78 | 129.42 | 955,871 |
| 04/08/26 | 129.08 | 133.76 | 127.05 | 133.59 | 512,278 |
|
|
||||
|
|
||||
|
|