Cirrus Logic, Inc (CRUS) Stock Price

165.29 ▲ +5.02 (+3.13%)
Open: 165.10 Vol: 714.43K Day's range: 163.18 - 166.28 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.49▲ 164.35▲ 164.46▲ 163.27▲ 166.98▼
MA10 164.20▲ 164.40▲ 163.52▲ 163.13▲ 167.25▼
MA20 164.31▲ 163.57▲ 163.28▲ 167.91▼ 154.69▲
MA50 164.30▲ 164.30▲ 163.10▲ 166.53▼ 132.99▲
MA100 163.83▲ 163.00▲ 166.33▼ 152.95▲ 121.08▲
MA200 163.44▲ 166.84▼ 167.01▼ 137.80▲ 103.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.159▲ 0.260▲ -0.914▼ -0.205▼
RSI 68.220▲ 57.489▲ 55.982▲ 49.748▼ 61.092▲
STOCH 64.894     44.804     75.219     34.540     57.311    
WILL %R -17.112▲ -14.493▲ -13.678▲ -62.327     -30.272    
CCI 247.051▲ 64.745     80.417     -25.363     31.490    
Latest Filters Detected On CRUS
MA $CRUS Price Crossed Above MA(7) Set Alert
▲ GAP $CRUS Open Gap Up %3 Set Alert
▲ GAP $CRUS Open Gap Up %2 Set Alert
CDL $CRUS Doji Candlestick Pattern Detected Set Alert
Cirrus Logic, Inc News
Cirrus Logic: Too Pricy Or Not
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
Soaring iPhone sales have supercharged this under-the-radar stock that's outperforming Apple. Buy it before it soars another 59%
Tuesday, May 12, 2026 04:59 PM
Cirrus Logic relies on Apple for a significant share of its revenue, and this is proving to be a tailwind for the company's business. Cirrus is poised to win more business from Apple, suggesting it ...
Cirrus Logic Earnings Preview
Monday, February 02, 2026 04:02 AM
Cirrus Logic (NASDAQ:CRUS) is set to give its latest quarterly earnings report on Tuesday, 2026-02-03. Here's what investors need to know before the announcement. Analysts estimate that Cirrus Logic ...
CRUS historical stock data
date open high low close volume
18/06/26 165.10 166.28 163.18 165.29 714,425
17/06/26 162.66 164.555 159.86 160.27 371,518
16/06/26 165.51 169.02 160.38 160.76 403,118
15/06/26 169.419 171.11 165.125 165.94 409,285
12/06/26 162.78 166.72 160.6801 164.09 412,299
11/06/26 161.45 163.24 157.27 162.93 451,557
10/06/26 162.48 165.6899 156.77 157.87 469,616
09/06/26 168.29 169.165 156.29 164.07 640,902
08/06/26 167.35 169.59 164.735 165.66 602,703
05/06/26 171.75 172.0381 163.91 164.40 400,821
Quote Details
52wk Low:92.02
52wk High:180.42
Vol:714.43K
Avg Vol(3m):10.8M
1Y Chng:+53.53%
1M Chng:-3.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.09B