| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.71▲ | 107.93▼ | 108.47▼ | 107.79▲ | 114.93▼ |
| MA10 | 107.59▲ | 108.74▼ | 108.54▼ | 111.19▼ | 115.15▼ |
| MA20 | 107.72▲ | 108.51▼ | 108.04▼ | 115.65▼ | 130.71▼ |
| MA50 | 108.55▼ | 108.17▼ | 108.68▼ | 115.93▼ | 136.03▼ |
| MA100 | 108.68▼ | 109.10▼ | 114.16▼ | 133.12▼ | 121.09▼ |
| MA200 | 108.18▼ | 114.54▼ | 116.17▼ | 139.34▼ | 108.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.197▼ | 0.085▲ | -1.032▼ | -2.396▼ |
| RSI | 47.982▼ | 44.614▼ | 45.694▼ | 33.898▼ | 33.864▼ |
| STOCH | 82.110▲ | 18.785▼ | 54.001 | 11.529▼ | 29.935 |
| WILL %R | -8.257▲ | -70.845 | -52.541 | -84.525▼ | -93.840▼ |
| CCI | 108.905▲ | -103.231▼ | -54.246 | -66.482 | -114.679▼ |
|
Thursday, October 15, 2026 05:06 AM
Cirrus Logic stock dips after KeyBanc downgrade on Apple iPhone unit cut fears, limited growth outlook, and Synaptics bid questions.
|
|
Thursday, October 15, 2026 12:56 AM
KeyBanc analyst John Vinh downgraded Cirrus Logic (NASDAQ: CRUS) from Overweight to Sector Weight.The analyst comments: We are downgrading CRUS from Overweight to Sector Weight for ...
|
|
Wednesday, October 14, 2026 07:35 AM
Cirrus Logic’s INVENTVM acquisition boosts mixed-signal IP, power management, and Europe access. Click for more on CRUS stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 109.725 | 110.31 | 106.80 | 107.87 | 785,911 |
| 15/10/26 | 105.15 | 110.16 | 105.10 | 108.40 | 959,800 |
| 14/10/26 | 107.09 | 108.57 | 106.24 | 108.34 | 855,700 |
| 13/10/26 | 106.18 | 109.385 | 106.015 | 107.99 | 766,622 |
| 12/10/26 | 106.70 | 108.58 | 105.77 | 106.33 | 871,900 |
| 09/10/26 | 110.48 | 111.29 | 106.33 | 106.87 | 1,210,845 |
| 08/10/26 | 110.20 | 113.85 | 107.13 | 113.20 | 903,553 |
| 07/10/26 | 118.19 | 118.82 | 112.59 | 112.68 | 775,525 |
| 06/10/26 | 122.08 | 122.50 | 117.75 | 118.87 | 753,600 |
| 05/10/26 | 121.09 | 122.17 | 119.80 | 121.35 | 770,406 |
|
|
||||
|
|
||||
|
|