| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.62▲ | 162.56▲ | 161.47▲ | 169.73▼ | 165.86▼ |
| MA10 | 162.25▲ | 161.14▲ | 163.24▲ | 170.49▼ | 166.72▼ |
| MA20 | 162.49▲ | 163.62▲ | 164.74▼ | 168.19▼ | 152.94▲ |
| MA50 | 160.80▲ | 167.45▼ | 169.44▼ | 164.35▼ | 131.89▲ |
| MA100 | 163.03▲ | 169.56▼ | 170.08▼ | 150.48▲ | 120.78▲ |
| MA200 | 164.78▼ | 169.33▼ | 167.77▼ | 136.17▲ | 103.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.327▲ | -0.076▼ | -1.081▼ | 0.227▲ |
| RSI | 65.064▲ | 49.482▼ | 44.440▼ | 46.390▼ | 60.430▲ |
| STOCH | 62.785 | 58.935 | 31.562 | 43.703 | 65.347 |
| WILL %R | -4.747▲ | -38.836 | -41.061 | -67.758 | -31.042 |
| CCI | 183.405▲ | 25.811 | -30.926 | -120.266▼ | 26.306 |
| MA | $CRUS Price Crossed Below MA(50) | Set Alert |
|
Thursday, February 05, 2026 05:35 AM
Cirrus Logic reported record earnings for December and will likely report significantly higher earnings for its fiscal year of 2026 at $9.1. Future growth in coming years is likely very significant ...
|
|
Monday, February 02, 2026 04:00 PM
Cirrus Logic, Inc. (NASDAQ:CRUS) Q3 2026 Earnings Call Transcript February 3, 2026 Cirrus Logic, Inc. beats earnings expectations. Reported EPS is $2.97, expectations were $2.42. Operator: Ladies and ...
|
|
Wednesday, December 17, 2025 11:42 PM
In a report released on December 12, Thomas O’Malley, an analyst at Barclays, maintained his Hold rating on Cirrus Logic (NASDAQ:CRUS) stock. He also maintained the $95 price target, originally set on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 168.29 | 169.165 | 156.29 | 164.07 | 640,902 |
| 08/06/26 | 167.35 | 169.59 | 164.735 | 165.66 | 602,703 |
| 05/06/26 | 171.75 | 172.0381 | 163.91 | 164.40 | 400,821 |
| 04/06/26 | 175.65 | 178.1986 | 172.74 | 175.63 | 370,522 |
| 03/06/26 | 170.83 | 180.18 | 170.81 | 178.90 | 450,112 |
| 02/06/26 | 170.12 | 170.67 | 164.74 | 170.62 | 800,531 |
| 01/06/26 | 167.96 | 172.00 | 167.41 | 167.73 | 496,393 |
| 29/05/26 | 175.70 | 177.115 | 168.485 | 169.95 | 715,712 |
| 28/05/26 | 173.64 | 175.18 | 169.33 | 174.33 | 356,962 |
| 27/05/26 | 180.17 | 180.42 | 172.14 | 173.59 | 396,436 |
|
|
||||
|
|
||||
|
|