| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.34▲ | 114.05▼ | 114.51▼ | 115.91▼ | 120.61▼ |
| MA10 | 112.83▼ | 114.49▼ | 115.31▼ | 118.56▼ | 131.77▼ |
| MA20 | 113.94▼ | 115.42▼ | 116.70▼ | 123.88▼ | 149.51▼ |
| MA50 | 114.50▼ | 116.92▼ | 118.66▼ | 138.44▼ | 137.54▼ |
| MA100 | 115.27▼ | 118.98▼ | 122.00▼ | 151.78▼ | 121.07▼ |
| MA200 | 116.71▼ | 122.40▼ | 128.55▼ | 140.37▼ | 106.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.203▼ | -0.212▼ | -0.254▼ | -0.208▼ | -6.111▼ |
| RSI | 25.985▼ | 19.473▼ | 20.846▼ | 23.481▼ | 31.133▼ |
| STOCH | 5.097▼ | 19.026▼ | 8.889▼ | 7.453▼ | 3.194▼ |
| WILL %R | -91.022▼ | -93.012▼ | -95.907▼ | -98.700▼ | -99.576▼ |
| CCI | -73.569 | -279.151▼ | -165.251▼ | -157.595▼ | -121.441▼ |
| ▼ RSI&STOCH | $CRUS Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRUS Price Breaks 10 Days Low | Set Alert |
| CDL | $CRUS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 114.67 | 114.67 | 112.08 | 112.37 | 59,132 |
| 21/08/26 | 117.18 | 117.19 | 114.67 | 115.33 | 590,017 |
| 20/08/26 | 117.89 | 119.945 | 116.443 | 116.90 | 697,568 |
| 19/08/26 | 118.16 | 119.42 | 116.42 | 118.07 | 973,134 |
| 18/08/26 | 118.495 | 119.89 | 116.00 | 116.88 | 765,214 |
| 17/08/26 | 120.97 | 121.96 | 119.61 | 119.87 | 671,381 |
| 14/08/26 | 123.00 | 123.00 | 119.97 | 121.09 | 529,876 |
| 13/08/26 | 121.97 | 123.345 | 120.76 | 121.22 | 748,520 |
| 12/08/26 | 125.00 | 125.99 | 121.22 | 121.89 | 850,192 |
| 11/08/26 | 123.58 | 125.77 | 120.8175 | 121.99 | 697,453 |
|
|
||||
|
|
||||
|
|