| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.88▲ | 132.81▲ | 132.91▲ | 137.44▼ | 142.92▼ |
| MA10 | 132.60▲ | 132.71▲ | 134.90▼ | 139.75▼ | 154.95▼ |
| MA20 | 132.60▲ | 135.21▼ | 137.25▼ | 143.88▼ | 155.37▼ |
| MA50 | 132.59▲ | 137.41▼ | 137.31▼ | 157.19▼ | 136.98▼ |
| MA100 | 134.34▼ | 137.42▼ | 142.45▼ | 154.60▼ | 121.60▲ |
| MA200 | 136.96▼ | 142.67▼ | 149.64▼ | 140.68▼ | 105.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.107▲ | -0.098▼ | -0.593▼ | -0.364▼ | -4.689▼ |
| RSI | 63.742▲ | 37.953▼ | 35.705▼ | 31.358▼ | 40.904▼ |
| STOCH | 69.932 | 40.031 | 11.984▼ | 19.618▼ | 14.230▼ |
| WILL %R | -7.358▲ | -78.902▼ | -80.797▼ | -90.970▼ | -96.106▼ |
| CCI | 289.523▲ | -20.042 | -64.476 | -109.268▼ | -153.711▼ |
|
Wednesday, July 22, 2026 09:00 PM
Cirrus Logic (Nasdaq: CRUS), a leader in high-performance, low-power audio and mixed-signal semiconductor solutions, today announced it has received a research and development grant from Scottish ...
|
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. Click here to read an analysis of CRUS stock now.
|
|
Sunday, July 12, 2026 09:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 137.09 | 137.09 | 131.63 | 133.53 | 1,005,416 |
| 22/07/26 | 138.81 | 140.59 | 138.25 | 139.49 | 392,169 |
| 21/07/26 | 139.31 | 140.74 | 137.56 | 139.42 | 446,819 |
| 20/07/26 | 138.57 | 139.79 | 136.64 | 136.79 | 553,791 |
| 17/07/26 | 134.02 | 138.5869 | 134.02 | 137.98 | 688,243 |
| 16/07/26 | 136.33 | 137.225 | 134.77 | 136.97 | 563,891 |
| 15/07/26 | 139.25 | 141.00 | 137.01 | 139.07 | 587,333 |
| 14/07/26 | 149.81 | 150.07 | 136.01 | 137.36 | 972,759 |
| 13/07/26 | 148.41 | 148.91 | 145.01 | 146.51 | 454,761 |
| 10/07/26 | 149.03 | 152.21 | 148.00 | 150.36 | 483,761 |
|
|
||||
|
|
||||
|
|