| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.18▲ | 137.85▼ | 138.65▼ | 146.18▼ | 149.14▼ |
| MA10 | 137.21▲ | 139.34▼ | 141.53▼ | 146.75▼ | 157.50▼ |
| MA20 | 137.25▲ | 142.31▼ | 145.38▼ | 152.37▼ | 155.18▼ |
| MA50 | 138.96▼ | 147.12▼ | 147.47▼ | 161.62▼ | 136.38▲ |
| MA100 | 141.59▼ | 147.25▼ | 148.48▼ | 154.97▼ | 121.70▲ |
| MA200 | 145.24▼ | 149.40▼ | 157.07▼ | 140.27▼ | 105.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.149▲ | -0.399▼ | -1.083▼ | -0.624▼ | -4.017▼ |
| RSI | 41.993▼ | 21.409▼ | 22.945▼ | 30.384▼ | 42.845▼ |
| STOCH | 67.411 | 12.878▼ | 12.217▼ | 40.624 | 18.283▼ |
| WILL %R | -15.970▲ | -91.470▼ | -91.470▼ | -95.974▼ | -97.490▼ |
| CCI | 36.890 | -104.532▼ | -113.245▼ | -158.529▼ | -167.204▼ |
|
Sunday, July 12, 2026 08:06 AM
Quick ReadSYNA surged 75% YTD on Edge AI design wins while SWKS sits at a forward P/E of 11, down 20% over the past year.Cirrus Logic beat Q4 EPS by 60%, grew free cash flow 53%, and is developing ...
|
|
Sunday, July 12, 2026 05:50 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
|
Saturday, July 11, 2026 05:32 AM
On-device AI, camera stacks and RF complexity are the next frontier in the chip cycle. The market has already begun pricing the winners.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 149.96 | 149.96 | 136.19 | 137.30 | 830,079 |
| 13/07/26 | 148.41 | 148.91 | 145.01 | 146.51 | 454,761 |
| 10/07/26 | 149.03 | 152.21 | 148.00 | 150.36 | 483,761 |
| 09/07/26 | 150.00 | 152.67 | 149.90 | 149.92 | 530,820 |
| 08/07/26 | 148.465 | 149.06 | 146.345 | 146.79 | 711,009 |
| 07/07/26 | 143.85 | 148.32 | 143.69 | 146.57 | 475,605 |
| 06/07/26 | 147.80 | 150.925 | 147.25 | 148.83 | 465,178 |
| 02/07/26 | 146.52 | 149.24 | 142.05 | 146.24 | 706,902 |
| 01/07/26 | 145.97 | 147.6599 | 144.62 | 146.42 | 645,061 |
| 30/06/26 | 146.43 | 148.98 | 145.80 | 148.53 | 486,924 |
|
|
||||
|
|
||||
|
|