| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.92▲ | 138.58▲ | 138.31▲ | 144.64▼ | 149.49▼ |
| MA10 | 138.78▲ | 138.09▲ | 138.18▲ | 145.80▼ | 157.68▼ |
| MA20 | 138.63▲ | 138.34▲ | 141.32▼ | 151.03▼ | 155.27▼ |
| MA50 | 138.13▲ | 143.69▼ | 145.94▼ | 161.12▼ | 136.41▲ |
| MA100 | 138.17▲ | 146.30▼ | 147.16▼ | 154.96▼ | 121.72▲ |
| MA200 | 141.19▼ | 147.88▼ | 155.87▼ | 140.34▼ | 105.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.463▲ | 0.035▲ | -0.762▼ | -3.905▼ |
| RSI | 57.410▲ | 44.200▼ | 37.006▼ | 33.160▼ | 43.728▼ |
| STOCH | 72.804 | 58.536 | 38.607 | 40.423 | 19.005▼ |
| WILL %R | -15.023▲ | -38.931 | -77.962▼ | -89.044▼ | -93.155▼ |
| CCI | 133.256▲ | 58.658 | -12.101 | -199.665▼ | -164.126▼ |
|
Tuesday, July 14, 2026 04:00 PM
Cirrus Logic, Inc. (NASDAQ: CRUS) will post its first quarter fiscal year 2027 financial results and business outlook on the Investor Relations area of its website on Wednesday, August 5, at ...
|
|
Sunday, July 12, 2026 08:06 AM
Quick ReadSYNA surged 75% YTD on Edge AI design wins while SWKS sits at a forward P/E of 11, down 20% over the past year.Cirrus Logic beat Q4 EPS by 60%, grew free cash flow 53%, and is developing ...
|
|
Sunday, July 12, 2026 05:50 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 140.18 | 140.58 | 136.885 | 139.05 | 386,586 |
| 14/07/26 | 149.81 | 150.07 | 136.01 | 137.36 | 972,759 |
| 13/07/26 | 148.41 | 148.91 | 145.01 | 146.51 | 454,761 |
| 10/07/26 | 149.03 | 152.21 | 148.00 | 150.36 | 483,761 |
| 09/07/26 | 150.00 | 152.67 | 149.90 | 149.92 | 530,820 |
| 08/07/26 | 148.465 | 149.06 | 146.345 | 146.79 | 711,009 |
| 07/07/26 | 143.85 | 148.32 | 143.69 | 146.57 | 475,605 |
| 06/07/26 | 147.80 | 150.925 | 147.25 | 148.83 | 465,178 |
| 02/07/26 | 146.52 | 149.24 | 142.05 | 146.24 | 706,902 |
| 01/07/26 | 145.97 | 147.6599 | 144.62 | 146.42 | 645,061 |
|
|
||||
|
|
||||
|
|