| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.57▲ | 118.53▲ | 118.67▲ | 119.15▼ | 114.93▲ |
| MA10 | 118.54▲ | 118.82▼ | 119.50▼ | 116.57▲ | 122.16▼ |
| MA20 | 118.51▲ | 119.71▼ | 119.43▼ | 113.93▲ | 141.55▼ |
| MA50 | 118.77▲ | 120.19▼ | 118.69▲ | 123.92▼ | 137.01▼ |
| MA100 | 119.47▼ | 118.05▲ | 114.88▲ | 143.26▼ | 120.90▼ |
| MA200 | 119.47▼ | 114.48▲ | 115.82▲ | 139.98▼ | 107.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.137▼ | -0.325▼ | 1.767▲ | -4.021▼ |
| RSI | 56.948▲ | 44.203▼ | 47.736▼ | 50.801▲ | 38.504▼ |
| STOCH | 43.705 | 11.407▼ | 11.555▼ | 73.454 | 14.065▼ |
| WILL %R | -12.500▲ | -83.087▼ | -79.118▼ | -32.071 | -80.632▼ |
| CCI | 167.213▲ | -65.824 | -93.494 | 81.556 | -57.980 |
| CDL | $CRUS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 04:24 AM
On August 5, Cirrus Logic (NASDAQ:CRUS) reported record first-quarter revenue of $459.7 million, up 13% year over year, alongside non-GAAP earnings per share of $1.84, a June quarter record for the ...
|
|
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 120.84 | 121.29 | 118.23 | 118.82 | 2,024,550 |
| 17/09/26 | 120.07 | 121.5152 | 117.93 | 120.37 | 727,989 |
| 16/09/26 | 123.09 | 123.605 | 115.92 | 118.00 | 873,247 |
| 15/09/26 | 117.88 | 124.75 | 117.55 | 122.21 | 1,321,693 |
| 14/09/26 | 115.97 | 118.82 | 114.71 | 116.34 | 834,066 |
| 11/09/26 | 117.00 | 120.46 | 116.83 | 118.79 | 1,032,932 |
| 10/09/26 | 109.60 | 116.57 | 108.77 | 116.48 | 1,058,249 |
| 09/09/26 | 110.00 | 111.17 | 108.21 | 110.72 | 772,133 |
| 08/09/26 | 114.14 | 114.55 | 110.405 | 110.76 | 1,027,843 |
| 04/09/26 | 113.13 | 114.09 | 111.27 | 113.21 | 1,039,517 |
|
|
||||
|
|
||||
|
|