| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.65▼ | 146.76▼ | 147.02▼ | 156.27▼ | 162.05▼ |
| MA10 | 146.86▼ | 147.26▼ | 149.55▼ | 159.77▼ | 165.12▼ |
| MA20 | 146.81▼ | 150.21▼ | 153.23▼ | 163.77▼ | 154.88▼ |
| MA50 | 147.08▼ | 154.22▼ | 158.81▼ | 166.17▼ | 133.83▲ |
| MA100 | 149.05▼ | 159.24▼ | 161.16▼ | 154.25▼ | 121.25▲ |
| MA200 | 152.79▼ | 161.88▼ | 165.28▼ | 138.82▲ | 104.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.091▼ | -0.600▼ | -1.850▼ | -1.765▼ |
| RSI | 42.211▼ | 30.196▼ | 24.728▼ | 33.469▼ | 47.883▼ |
| STOCH | 58.239 | 19.083▼ | 9.479▼ | 28.001 | 47.760 |
| WILL %R | -59.659 | -91.507▼ | -95.629▼ | -95.945▼ | -75.833▼ |
| CCI | -126.403▼ | -83.559 | -84.169 | -236.846▼ | -80.675 |
|
Monday, June 08, 2026 01:44 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
|
Tuesday, May 12, 2026 10:18 AM
Cirrus Logic, Inc. is rated Hold with a $154 price target, reflecting limited upside as shares trade near the upper end of historical EV/aEBITDA multiples. CRUS benefits from operational momentum, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 150.70 | 151.13 | 145.46 | 146.50 | 980,640 |
| 25/06/26 | 160.78 | 163.7581 | 152.52 | 153.98 | 620,988 |
| 24/06/26 | 158.45 | 158.59 | 155.32 | 157.67 | 426,718 |
| 23/06/26 | 158.15 | 161.81 | 155.00 | 157.78 | 612,704 |
| 22/06/26 | 167.29 | 168.87 | 165.295 | 165.41 | 503,425 |
| 18/06/26 | 165.10 | 166.28 | 163.18 | 165.29 | 714,425 |
| 17/06/26 | 162.66 | 164.555 | 159.86 | 160.27 | 371,518 |
| 16/06/26 | 165.51 | 169.02 | 160.38 | 160.76 | 403,118 |
| 15/06/26 | 169.419 | 171.11 | 165.125 | 165.94 | 409,285 |
| 12/06/26 | 162.78 | 166.72 | 160.6801 | 164.09 | 412,299 |
|
|
||||
|
|
||||
|
|