| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.16▲ | 127.59▲ | 127.42▲ | 128.63▼ | 124.05▲ |
| MA10 | 127.94▲ | 127.18▲ | 127.21▲ | 125.90▲ | 122.89▲ |
| MA20 | 127.78▲ | 127.03▲ | 128.21▲ | 123.21▲ | 123.17▲ |
| MA50 | 127.27▲ | 129.06▼ | 126.91▲ | 121.54▲ | 110.98▲ |
| MA100 | 127.12▲ | 126.67▲ | 124.50▲ | 122.65▲ | 111.56▲ |
| MA200 | 128.18▲ | 124.15▲ | 123.17▲ | 112.66▲ | 96.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.223▲ | -0.118▼ | 0.772▲ | -0.118▼ |
| RSI | 70.895▲ | 57.294▲ | 53.729▲ | 59.603▲ | 61.116▲ |
| STOCH | 85.230▲ | 67.878 | 56.503 | 68.716 | 54.449 |
| WILL %R | -11.230▲ | -4.965▲ | -45.891 | -31.271 | -36.679 |
| CCI | 125.798▲ | 168.127▲ | 123.755▲ | 72.546 | 103.951▲ |
|
Saturday, January 10, 2026 07:57 AM
Mid-cap fabless semiconductor company Cirrus Logic, Inc. (NASDAQ: CRUS) saw its stock climb nearly 7% on Wednesday following an impressive earnings beat reported in the after-hours on Tuesday. The ...
|
|
Friday, December 19, 2025 08:50 PM
Cirrus Logic (NASDAQ:CRUS) is one of the 10 Most Undervalued Semiconductor Stocks to Invest in. In a report released on December 12, Thomas O’Malley, an analyst at Barclays, maintained his Hold rating ...
|
|
Wednesday, December 17, 2025 11:42 PM
In a report released on December 12, Thomas O’Malley, an analyst at Barclays, maintained his Hold rating on Cirrus Logic (NASDAQ:CRUS) stock. He also maintained the $95 price target, originally set on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 127.07 | 128.365 | 126.36 | 128.26 | 353,898 |
| 23/01/26 | 129.91 | 130.3082 | 125.845 | 127.33 | 365,760 |
| 22/01/26 | 132.40 | 133.31 | 129.71 | 130.62 | 584,015 |
| 21/01/26 | 127.26 | 133.87 | 126.48 | 131.29 | 1,097,779 |
| 20/01/26 | 121.56 | 127.609 | 121.56 | 125.65 | 703,115 |
| 16/01/26 | 124.16 | 124.9974 | 122.20 | 123.21 | 281,120 |
| 15/01/26 | 126.12 | 126.55 | 122.15 | 123.28 | 655,726 |
| 14/01/26 | 123.57 | 128.00 | 122.955 | 124.38 | 494,607 |
| 13/01/26 | 122.57 | 124.64 | 121.79 | 123.57 | 388,067 |
| 12/01/26 | 121.00 | 121.97 | 119.065 | 121.41 | 291,099 |
|
|
||||
|
|
||||
|
|