| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.73▼ | 110.67▼ | 110.64▼ | 109.26▲ | 113.29▼ |
| MA10 | 110.62▼ | 110.56▲ | 110.52▲ | 108.90▲ | 114.11▼ |
| MA20 | 110.68▼ | 110.48▲ | 109.84▲ | 114.12▼ | 128.03▼ |
| MA50 | 110.69▼ | 109.54▲ | 108.79▲ | 115.15▼ | 135.87▼ |
| MA100 | 110.50▲ | 108.68▲ | 112.00▼ | 131.24▼ | 121.15▼ |
| MA200 | 109.92▲ | 112.60▼ | 115.83▼ | 139.21▼ | 108.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.044▼ | 0.047▲ | -0.256▼ | -1.960▼ |
| RSI | 48.427▼ | 56.081▲ | 57.783▲ | 42.080▼ | 36.532▼ |
| STOCH | 71.356 | 69.012 | 72.786 | 38.345 | 29.868 |
| WILL %R | -42.697 | -24.074▲ | -15.847▲ | -69.050 | -84.456▼ |
| CCI | 10.863 | 55.275 | 58.914 | -22.750 | -90.784 |
| CDL | $CRUS Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 09:11 AM
Barclays downgraded Cirrus Logic ( CRUS) to underweight, citing a lack of new content opportunities in 2027, a weaker outlook for Apple's business and potential pricing pressure across the iPhone ...
|
|
Sunday, October 18, 2026 04:59 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
|
Thursday, October 15, 2026 12:56 AM
KeyBanc analyst John Vinh downgraded Cirrus Logic (NASDAQ: CRUS) from Overweight to Sector Weight.The analyst comments: We are downgrading CRUS from Overweight to Sector Weight for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 109.83 | 111.165 | 108.88 | 110.64 | 601,660 |
| 20/10/26 | 107.75 | 111.2207 | 107.20 | 110.81 | 593,400 |
| 19/10/26 | 108.75 | 109.87 | 107.595 | 108.60 | 666,485 |
| 16/10/26 | 109.725 | 110.31 | 106.80 | 107.87 | 785,911 |
| 15/10/26 | 105.15 | 110.16 | 105.10 | 108.40 | 959,800 |
| 14/10/26 | 107.09 | 108.57 | 106.24 | 108.34 | 855,700 |
| 13/10/26 | 106.18 | 109.385 | 106.015 | 107.99 | 766,622 |
| 12/10/26 | 106.70 | 108.58 | 105.77 | 106.33 | 871,900 |
| 09/10/26 | 110.48 | 111.29 | 106.33 | 106.87 | 1,210,845 |
| 08/10/26 | 110.20 | 113.85 | 107.13 | 113.20 | 903,553 |
|
|
||||
|
|
||||
|
|