| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.71▼ | 121.98▼ | 121.75▼ | 122.37▼ | 129.42▼ |
| MA10 | 122.04▼ | 121.76▼ | 121.90▼ | 125.51▼ | 141.96▼ |
| MA20 | 122.05▼ | 122.09▼ | 121.96▼ | 130.70▼ | 153.49▼ |
| MA50 | 121.81▼ | 122.30▼ | 123.99▼ | 145.42▼ | 137.64▼ |
| MA100 | 122.04▼ | 124.64▼ | 128.16▼ | 153.55▼ | 121.24▼ |
| MA200 | 122.03▼ | 128.62▼ | 134.96▼ | 140.89▼ | 106.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | 0.022▲ | 0.113▲ | -0.300▼ | -5.841▼ |
| RSI | 35.681▼ | 43.805▼ | 42.435▼ | 30.007▼ | 34.989▼ |
| STOCH | 12.111▼ | 54.189 | 32.796 | 16.233▼ | 7.950▼ |
| WILL %R | -100.000▼ | -82.716▼ | -91.463▼ | -92.135▼ | -97.770▼ |
| CCI | -192.401▼ | -67.337 | -91.283 | -97.671 | -127.166▼ |
|
Wednesday, August 12, 2026 03:30 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
|
Wednesday, January 14, 2026 08:00 AM
AUSTIN, Texas--(BUSINESS WIRE)--Cirrus Logic, Inc. (NASDAQ: CRUS) will post its third quarter fiscal year 2026 financial results and business outlook on the Investor Relations area of its website on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 123.21 | 123.24 | 120.81 | 121.23 | 739,279 |
| 12/08/26 | 125.00 | 125.99 | 121.22 | 121.89 | 850,192 |
| 11/08/26 | 123.58 | 125.77 | 120.8175 | 121.99 | 697,453 |
| 10/08/26 | 124.96 | 125.90 | 121.69 | 121.84 | 893,342 |
| 07/08/26 | 125.79 | 126.57 | 122.665 | 124.92 | 831,435 |
| 06/08/26 | 122.15 | 129.65 | 119.88 | 123.51 | 1,719,307 |
| 05/08/26 | 132.125 | 134.38 | 128.78 | 129.42 | 955,871 |
| 04/08/26 | 129.08 | 133.76 | 127.05 | 133.59 | 512,278 |
| 03/08/26 | 127.99 | 129.065 | 125.44 | 127.33 | 799,996 |
| 31/07/26 | 132.205 | 133.84 | 128.85 | 129.35 | 886,525 |
|
|
||||
|
|
||||
|
|