| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.60▲ | 156.52▲ | 157.07▲ | 161.28▼ | 164.28▼ |
| MA10 | 156.23▲ | 157.08▲ | 156.99▲ | 161.80▼ | 166.23▼ |
| MA20 | 156.19▲ | 156.90▲ | 160.28▼ | 166.14▼ | 155.43▲ |
| MA50 | 156.86▲ | 161.47▼ | 162.71▼ | 166.53▼ | 134.05▲ |
| MA100 | 156.73▲ | 162.93▼ | 164.14▼ | 153.86▲ | 121.37▲ |
| MA200 | 159.68▼ | 164.99▼ | 166.11▼ | 138.48▲ | 104.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.249▲ | -0.169▼ | -1.033▼ | -1.053▼ |
| RSI | 65.797▲ | 46.416▼ | 41.792▼ | 42.331▼ | 54.931▲ |
| STOCH | 79.771 | 35.069 | 48.830 | 33.608 | 49.002 |
| WILL %R | 0.000▲ | -28.213 | -58.750 | -88.577▼ | -50.905 |
| CCI | 249.166▲ | 3.836 | -26.675 | -135.102▼ | -24.336 |
| ▼ MA | $CRUS MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
|
Tuesday, May 12, 2026 10:18 AM
Cirrus Logic, Inc. is rated Hold with a $154 price target, reflecting limited upside as shares trade near the upper end of historical EV/aEBITDA multiples. CRUS benefits from operational momentum, ...
|
|
Friday, March 13, 2026 11:05 AM
Shares of semiconductor specialist Cirrus Logic (NASDAQ: CRUS) have delivered a standout performance for investors, climbing over 25% year-to-date and recently carving out a new 52-week high. For a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 156.32 | 158.55 | 155.36 | 157.65 | 353,270 |
| 23/06/26 | 158.15 | 161.81 | 155.00 | 157.78 | 612,704 |
| 22/06/26 | 167.29 | 168.87 | 165.295 | 165.41 | 503,425 |
| 18/06/26 | 165.10 | 166.28 | 163.18 | 165.29 | 714,425 |
| 17/06/26 | 162.66 | 164.555 | 159.86 | 160.27 | 371,518 |
| 16/06/26 | 165.51 | 169.02 | 160.38 | 160.76 | 403,118 |
| 15/06/26 | 169.419 | 171.11 | 165.125 | 165.94 | 409,285 |
| 12/06/26 | 162.78 | 166.72 | 160.6801 | 164.09 | 412,299 |
| 11/06/26 | 161.45 | 163.24 | 157.27 | 162.93 | 451,557 |
| 10/06/26 | 162.48 | 165.6899 | 156.77 | 157.87 | 469,616 |
|
|
||||
|
|
||||
|
|