| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.32▼ | 119.71▲ | 119.43▲ | 115.65▲ | 112.75▲ |
| MA10 | 120.07▲ | 119.11▲ | 119.03▲ | 113.87▲ | 114.93▲ |
| MA20 | 119.83▲ | 118.86▲ | 116.97▲ | 112.17▲ | 121.50▼ |
| MA50 | 119.19▲ | 115.06▲ | 114.19▲ | 114.66▲ | 135.62▼ |
| MA100 | 118.98▲ | 113.78▲ | 113.13▲ | 123.89▼ | 121.44▼ |
| MA200 | 117.26▲ | 112.91▲ | 112.66▲ | 138.42▼ | 108.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.051▼ | 0.226▲ | 1.068▲ | 0.010▲ |
| RSI | 63.373▲ | 69.361▲ | 71.715▲ | 61.050▲ | 45.959▼ |
| STOCH | 83.211▲ | 92.194▲ | 86.216▲ | 73.709 | 32.967 |
| WILL %R | -41.732 | -14.804▲ | -7.910▲ | -5.291▲ | -27.860 |
| CCI | 75.047 | 177.873▲ | 132.302▲ | 246.233▲ | 54.417 |
|
Wednesday, November 04, 2026 04:14 PM
Cirrus Logic (NASDAQ:CRUS) reported fiscal second-quarter revenue of $559.5 million, up 22% from the prior quarter, as higher smartphone volumes and increased content per device helped offset weaker ...
|
|
Wednesday, November 04, 2026 03:59 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
|
Wednesday, November 04, 2026 01:24 PM
For the period ending Sept. 26, Cirrus Logic said it earned an adjusted $2.70 per share as revenue fell 0.3% year-over-year to come in at $559.5M. A consensus of analysts expected the company to earn ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 117.46 | 120.88 | 117.01 | 120.17 | 801,600 |
| 09/11/26 | 114.89 | 119.64 | 113.695 | 118.28 | 737,348 |
| 06/11/26 | 111.59 | 114.93 | 110.12 | 113.58 | 865,400 |
| 05/11/26 | 110.77 | 115.45 | 107.46 | 110.23 | 1,470,137 |
| 04/11/26 | 112.32 | 116.29 | 109.15 | 115.99 | 1,300,820 |
| 03/11/26 | 113.16 | 114.88 | 111.45 | 112.32 | 692,302 |
| 02/11/26 | 109.99 | 113.39 | 108.75 | 111.48 | 608,117 |
| 30/10/26 | 111.38 | 112.82 | 108.19 | 109.82 | 652,406 |
| 29/10/26 | 113.86 | 114.11 | 111.755 | 113.71 | 725,471 |
| 28/10/26 | 114.27 | 114.27 | 111.75 | 113.08 | 1,117,421 |
|
|
||||
|
|
||||
|
|