Cirrus Logic, Inc (CRUS) Stock Price

113.075 ▲ +4.005 (+3.67%)
Open: 109.55 Vol: 35.63K Day's range: 109.55 - 114.47 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.20▼ 113.55▼ 113.42▼ 110.20▲ 116.58▼
MA10 113.21▼ 113.49▼ 112.11▲ 111.67▲ 128.04▼
MA20 113.39▼ 111.70▲ 110.33▲ 116.40▼ 146.58▼
MA50 113.55▼ 109.81▲ 110.25▲ 131.09▼ 137.32▼
MA100 112.24▲ 110.39▲ 113.99▼ 148.85▼ 120.97▼
MA200 110.31▲ 114.58▼ 121.20▼ 140.04▼ 106.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ 0.063▲ 0.546▲ 0.403▲ -5.902▼
RSI 43.198▼ 63.580▲ 62.734▲ 35.601▼ 33.708▼
STOCH 47.134     60.567     86.548▲ 19.498▼ 4.981▼
WILL %R -49.490     -24.261▲ -17.372▲ -59.289     -90.781▼
CCI -182.262▼ 10.426     59.869     -27.506     -110.230▼
Latest Filters Detected On CRUS
▲ RSI $CRUS RSI(14) Crossed Above 30 Set Alert
MA $CRUS Price Crossed Above MA(7) Set Alert
Cirrus Logic, Inc News
Cirrus Logic Corporate Event Calendar | NASDAQ:CRUS
Tuesday, August 11, 2026 06:30 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
Cirrus Logic's Price Correction
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
Cirrus Logic (CRUS) Introduces New Family of High-Performance Audio Converters for Professional Markets
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CRUS historical stock data
date open high low close volume
02/09/26 109.69 114.47 109.55 113.075 968,071
01/09/26 107.90 109.37 106.26 109.07 1,452,718
31/08/26 108.92 109.745 108.08 109.51 1,089,034
28/08/26 110.85 110.85 108.12 108.48 611,359
27/08/26 111.56 111.925 108.8054 110.88 603,333
26/08/26 111.66 112.4637 109.9167 110.34 675,813
25/08/26 112.84 113.01 110.58 111.43 590,152
24/08/26 114.67 114.67 111.52 111.66 662,598
21/08/26 117.18 117.19 114.67 115.33 590,017
20/08/26 117.89 119.945 116.443 116.90 697,568
Quote Details
52wk Low:106.26
52wk High:180.42
Vol:35.63K
Avg Vol(3m):10.9M
1Y Chng:-5.86%
1M Chng:-15.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.49B