| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.70▲ | 109.05▼ | 109.64▼ | 110.60▼ | 119.88▼ |
| MA10 | 108.85▼ | 109.71▼ | 109.83▼ | 114.01▼ | 131.41▼ |
| MA20 | 109.14▼ | 109.82▼ | 110.35▼ | 119.34▼ | 149.33▼ |
| MA50 | 109.65▼ | 110.66▼ | 113.19▼ | 134.24▼ | 137.47▼ |
| MA100 | 109.88▼ | 113.50▼ | 117.06▼ | 150.28▼ | 121.04▼ |
| MA200 | 110.29▼ | 117.60▼ | 124.57▼ | 140.19▼ | 106.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.096▼ | 0.042▲ | -0.232▼ | -6.345▼ |
| RSI | 37.869▼ | 34.785▼ | 30.458▼ | 21.509▼ | 29.711▼ |
| STOCH | 17.468▼ | 22.643 | 36.836 | 5.630▼ | 3.132▼ |
| WILL %R | -83.146▼ | -93.603▼ | -94.604▼ | -99.139▼ | -99.791▼ |
| CCI | -79.865 | -147.143▼ | -186.933▼ | -117.188▼ | -129.028▼ |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. I explore potential future scenarios for CRUS following this notable price volatility. The key focus is on ...
|
|
Sunday, July 12, 2026 09:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 28, 2026 02:01 AM
AUSTIN, Texas--(BUSINESS WIRE)--Cirrus Logic (NASDAQ: CRUS) today introduced a new family of nine audio converters designed to deliver stellar performance and new features at an optimized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 110.69 | 110.69 | 108.56 | 108.71 | 139,413 |
| 27/08/26 | 111.56 | 111.925 | 108.8054 | 110.88 | 603,333 |
| 26/08/26 | 111.66 | 112.4637 | 109.9167 | 110.34 | 675,813 |
| 25/08/26 | 112.84 | 113.01 | 110.58 | 111.43 | 590,152 |
| 24/08/26 | 114.67 | 114.67 | 111.52 | 111.66 | 662,598 |
| 21/08/26 | 117.18 | 117.19 | 114.67 | 115.33 | 590,017 |
| 20/08/26 | 117.89 | 119.945 | 116.443 | 116.90 | 697,568 |
| 19/08/26 | 118.16 | 119.42 | 116.42 | 118.07 | 973,134 |
| 18/08/26 | 118.495 | 119.89 | 116.00 | 116.88 | 765,214 |
| 17/08/26 | 120.97 | 121.96 | 119.61 | 119.87 | 671,381 |
|
|
||||
|
|
||||
|
|