| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.19▼ | 133.30▼ | 134.11▼ | 133.19▼ | 138.06▼ |
| MA10 | 132.40▼ | 134.19▼ | 134.62▼ | 136.06▼ | 133.57▼ |
| MA20 | 132.98▼ | 134.74▼ | 134.10▼ | 139.83▼ | 127.64▲ |
| MA50 | 134.13▼ | 133.09▼ | 134.64▼ | 132.73▼ | 115.26▲ |
| MA100 | 134.79▼ | 135.09▼ | 138.70▼ | 127.90▲ | 114.47▲ |
| MA200 | 134.31▼ | 138.75▼ | 138.66▼ | 119.36▲ | 97.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.463▼ | -0.078▼ | -1.564▼ | 0.244▲ |
| RSI | 33.237▼ | 36.585▼ | 41.073▼ | 42.864▼ | 55.835▲ |
| STOCH | 14.573▼ | 20.359 | 32.593 | 26.350 | 74.213 |
| WILL %R | -91.912▼ | -96.653▼ | -96.653▼ | -77.342▼ | -47.900 |
| CCI | -98.405 | -178.104▼ | -239.715▼ | -88.496 | 21.246 |
|
Tuesday, March 03, 2026 01:02 PM
Over the 3M period, Cirrus Logic showcased positive performance, achieving a revenue growth rate of 4.48% as of 31 December, 2025. This reflects a substantial incr ...
|
|
Thursday, February 12, 2026 06:40 AM
The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Cirrus Logic (CRUS) been one of those stocks ...
|
|
Tuesday, February 10, 2026 06:45 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The research service ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 133.84 | 134.47 | 131.89 | 132.055 | 81,973 |
| 11/03/26 | 134.91 | 137.01 | 133.9401 | 135.375 | 355,633 |
| 10/03/26 | 134.02 | 135.68 | 133.325 | 134.19 | 697,165 |
| 09/03/26 | 128.94 | 134.155 | 127.75 | 133.96 | 503,939 |
| 06/03/26 | 131.15 | 132.63 | 129.68 | 130.37 | 552,209 |
| 05/03/26 | 137.40 | 138.79 | 133.00 | 134.28 | 477,923 |
| 04/03/26 | 139.04 | 142.52 | 137.04 | 137.81 | 461,698 |
| 03/03/26 | 139.90 | 140.82 | 136.18 | 138.38 | 466,431 |
| 02/03/26 | 139.90 | 143.63 | 138.69 | 143.03 | 370,594 |
| 27/02/26 | 142.94 | 142.94 | 138.91 | 141.12 | 997,800 |
|
|
||||
|
|
||||
|
|