| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.25▲ | 121.32▲ | 121.51▲ | 116.80▲ | 113.07▲ |
| MA10 | 121.19▲ | 121.31▲ | 120.76▲ | 114.73▲ | 115.09▲ |
| MA20 | 121.24▲ | 120.56▲ | 119.45▲ | 112.84▲ | 121.57▲ |
| MA50 | 121.36▲ | 118.03▲ | 115.44▲ | 114.91▲ | 135.65▼ |
| MA100 | 120.70▲ | 115.18▲ | 113.87▲ | 123.45▼ | 121.46▲ |
| MA200 | 119.61▲ | 113.60▲ | 112.67▲ | 138.38▼ | 108.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.105▼ | 0.032▲ | 1.296▲ | 0.111▲ |
| RSI | 62.229▲ | 64.659▲ | 70.715▲ | 63.105▲ | 47.176▼ |
| STOCH | 50.116 | 75.978 | 83.740▲ | 79.778 | 34.307 |
| WILL %R | -15.000▲ | -11.864▲ | -5.833▲ | -1.854▲ | -20.297▲ |
| CCI | 178.950▲ | 64.521 | 91.924 | 210.164▲ | 67.036 |
|
Thursday, November 05, 2026 04:00 PM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the publicly-traded common stock of Cirrus Logic, Inc. (NASDAQ: CRUS ...
|
|
Wednesday, November 04, 2026 04:14 PM
Cirrus Logic (NASDAQ:CRUS) reported fiscal second-quarter revenue of $559.5 million, up 22% from the prior quarter, as higher smartphone volumes and increased content per device helped offset weaker ...
|
|
Tuesday, October 20, 2026 05:00 PM
Susquehanna analyst Christopher Rolland maintains Cirrus Logic (NASDAQ:CRUS) with a Positive and lowers the price target from $200 to $170. Barclays analyst Tom O'Malley downgrades Cirrus Logic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 121.62 | 122.0199 | 119.54 | 121.75 | 752,595 |
| 10/11/26 | 117.46 | 120.88 | 117.01 | 120.17 | 801,600 |
| 09/11/26 | 114.89 | 119.64 | 113.695 | 118.28 | 737,348 |
| 06/11/26 | 111.59 | 114.93 | 110.12 | 113.58 | 865,400 |
| 05/11/26 | 110.77 | 115.45 | 107.46 | 110.23 | 1,470,137 |
| 04/11/26 | 112.32 | 116.29 | 109.15 | 115.99 | 1,300,820 |
| 03/11/26 | 113.16 | 114.88 | 111.45 | 112.32 | 692,302 |
| 02/11/26 | 109.99 | 113.39 | 108.75 | 111.48 | 608,117 |
| 30/10/26 | 111.38 | 112.82 | 108.19 | 109.82 | 652,406 |
| 29/10/26 | 113.86 | 114.11 | 111.755 | 113.71 | 725,471 |
|
|
||||
|
|
||||
|
|