| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.10▲ | 171.29▼ | 171.61▼ | 165.04▲ | 168.19▲ |
| MA10 | 171.17▼ | 171.48▼ | 170.11▲ | 165.49▲ | 159.53▲ |
| MA20 | 171.24▼ | 169.91▲ | 167.73▲ | 165.96▲ | 146.64▲ |
| MA50 | 171.55▼ | 165.89▲ | 163.84▲ | 157.22▲ | 128.14▲ |
| MA100 | 170.25▲ | 164.04▲ | 166.59▲ | 144.98▲ | 119.73▲ |
| MA200 | 167.93▲ | 166.38▲ | 166.21▲ | 132.77▲ | 102.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.152▼ | 0.361▲ | -0.596▼ | 1.948▲ |
| RSI | 47.359▼ | 66.207▲ | 69.577▲ | 59.662▲ | 65.978▲ |
| STOCH | 59.510 | 63.617 | 89.007▲ | 38.267 | 82.969▲ |
| WILL %R | -37.063 | -19.498▲ | -15.119▲ | -35.065 | -15.278▲ |
| CCI | 6.915 | 19.305 | 65.500 | 58.066 | 71.940 |
| MA | $CRUS Price Crossed Above MA(26) | Set Alert |
|
Thursday, May 14, 2026 07:10 AM
Cirrus Logic (CRUS) delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand.
|
|
Tuesday, May 12, 2026 09:18 AM
Cirrus Logic, Inc. is rated Hold with a $154 price target, reflecting limited upside as shares trade near the upper end of historical EV/aEBITDA multiples. CRUS benefits from operational momentum, ...
|
|
Tuesday, April 21, 2026 11:50 AM
Shares of semiconductor specialist Cirrus Logic (NASDAQ: CRUS) have delivered a standout performance for investors, climbing over 25% year-to-date and recently carving out a new 52-week high. For a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 166.65 | 172.36 | 166.65 | 171.17 | 408,893 |
| 21/05/26 | 164.40 | 168.66 | 164.39 | 166.62 | 404,601 |
| 20/05/26 | 161.27 | 166.15 | 158.09 | 166.01 | 811,532 |
| 19/05/26 | 156.67 | 161.805 | 156.67 | 161.14 | 631,798 |
| 18/05/26 | 161.11 | 163.13 | 158.75 | 160.28 | 707,901 |
| 15/05/26 | 159.89 | 161.32 | 158.00 | 159.71 | 387,840 |
| 14/05/26 | 166.70 | 167.20 | 161.07 | 162.84 | 492,069 |
| 13/05/26 | 170.20 | 170.44 | 164.45 | 166.445 | 582,731 |
| 12/05/26 | 170.4764 | 172.30 | 162.87 | 166.47 | 482,683 |
| 11/05/26 | 173.07 | 176.32 | 169.29 | 174.23 | 603,955 |
|
|
||||
|
|
||||
|
|