| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.58▲ | 118.49▲ | 118.56▲ | 123.51▼ | 124.74▼ |
| MA10 | 118.44▲ | 118.45▲ | 118.62▲ | 128.19▼ | 122.96▼ |
| MA20 | 118.49▲ | 118.75▼ | 119.40▼ | 127.41▼ | 115.17▲ |
| MA50 | 118.58▲ | 121.87▼ | 126.67▼ | 123.53▼ | 106.43▲ |
| MA100 | 118.51▲ | 127.30▼ | 129.28▼ | 115.20▲ | 107.03▲ |
| MA200 | 118.99▼ | 129.24▼ | 126.90▼ | 107.55▲ | 93.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.267▲ | 0.315▲ | -1.795▼ | 0.968▲ |
| RSI | 51.700▲ | 43.906▼ | 37.192▼ | 37.716▼ | 53.084▲ |
| STOCH | 58.563 | 61.358 | 49.364 | 27.796 | 71.613 |
| WILL %R | -36.316 | -28.981 | -60.209 | -87.380▼ | -40.713 |
| CCI | -0.196 | 44.592 | -39.531 | -184.852▼ | 30.187 |
| ▼ MACD | $CRUS MACD(12,26,9) Crossed Below Zero | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 116.65 | 119.645 | 116.00 | 118.64 | 810,053 |
| 06/11/25 | 120.01 | 122.58 | 118.53 | 118.62 | 722,833 |
| 05/11/25 | 127.05 | 130.20 | 116.3946 | 119.42 | 1,586,985 |
| 04/11/25 | 129.60 | 130.4575 | 128.60 | 129.63 | 614,069 |
| 03/11/25 | 132.19 | 132.3922 | 129.11 | 131.24 | 955,292 |
| 31/10/25 | 132.55 | 134.151 | 131.62 | 132.65 | 721,064 |
| 30/10/25 | 131.87 | 135.57 | 131.355 | 132.55 | 593,637 |
| 29/10/25 | 136.07 | 136.92 | 130.505 | 131.30 | 692,503 |
| 28/10/25 | 132.39 | 136.23 | 131.042 | 135.01 | 436,027 |
| 27/10/25 | 131.98 | 133.69 | 131.71 | 132.82 | 355,370 |
|
|
||||
|
|
||||
|
|