| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.21▲ | 139.88▼ | 139.91▼ | 138.05▲ | 144.10▼ |
| MA10 | 139.32▼ | 139.98▼ | 139.01▲ | 142.12▼ | 155.54▼ |
| MA20 | 139.69▼ | 138.95▲ | 138.28▲ | 146.00▼ | 155.66▼ |
| MA50 | 140.02▼ | 137.60▲ | 139.57▼ | 158.65▼ | 137.10▲ |
| MA100 | 139.12▲ | 140.36▼ | 143.84▼ | 154.73▼ | 121.66▲ |
| MA200 | 138.39▲ | 144.03▼ | 151.35▼ | 140.59▼ | 105.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.003▼ | 0.376▲ | -0.476▼ | -4.313▼ |
| RSI | 37.784▼ | 53.390▲ | 52.431▲ | 36.887▼ | 44.190▼ |
| STOCH | 23.488 | 62.797 | 82.428▲ | 17.300▼ | 15.521▼ |
| WILL %R | -78.788▼ | -36.111 | -36.111 | -71.046 | -88.362▼ |
| CCI | -32.867 | -15.897 | 37.457 | -65.493 | -136.743▼ |
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. Click here to read an analysis of CRUS stock now.
|
|
Sunday, July 12, 2026 09:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
|
Thursday, May 14, 2026 08:09 AM
Cirrus Logic delivered record FY26 revenue of $2.0B and robust EPS growth, supported by strong smartphone and PC demand. Apple's inclusion of CRUS for its future vendor lists and greenlighting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 139.31 | 140.74 | 137.56 | 139.42 | 446,819 |
| 20/07/26 | 138.57 | 139.79 | 136.64 | 136.79 | 553,791 |
| 17/07/26 | 134.02 | 138.5869 | 134.02 | 137.98 | 688,243 |
| 16/07/26 | 136.33 | 137.225 | 134.77 | 136.97 | 563,891 |
| 15/07/26 | 139.25 | 141.00 | 137.01 | 139.07 | 587,333 |
| 14/07/26 | 149.81 | 150.07 | 136.01 | 137.36 | 972,759 |
| 13/07/26 | 148.41 | 148.91 | 145.01 | 146.51 | 454,761 |
| 10/07/26 | 149.03 | 152.21 | 148.00 | 150.36 | 483,761 |
| 09/07/26 | 150.00 | 152.67 | 149.90 | 149.92 | 530,820 |
| 08/07/26 | 148.465 | 149.06 | 146.345 | 146.79 | 711,009 |
|
|
||||
|
|
||||
|
|