Cirrus Logic, Inc (CRUS) Stock Price

120.80 ▲ +1.27 (+1.06%)
Open: 121.00 Vol: 534.7K Day's range: 119.135 - 121.00 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.75▲ 120.52▲ 120.33▲ 119.90▲ 118.31▲
MA10 120.62▲ 120.19▲ 119.92▲ 119.70▲ 119.07▲
MA20 120.47▲ 119.78▲ 119.68▲ 117.04▲ 137.02▼
MA50 120.29▲ 119.32▲ 119.61▲ 121.01▼ 136.99▼
MA100 119.91▲ 119.49▲ 119.07▲ 140.15▼ 120.98▼
MA200 119.55▲ 118.40▲ 115.54▲ 139.86▼ 107.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.111▲ 0.178▲ 0.878▲ -2.321▼
RSI 58.886▲ 62.867▲ 59.488▲ 53.990▲ 40.292▼
STOCH 81.565▲ 75.038     82.141▲ 57.867     29.482    
WILL %R -15.556▲ -5.641▲ -2.716▲ -24.718▲ -68.671    
CCI 69.652     120.570▲ 115.641▲ 71.296     -41.543    
Latest Filters Detected On CRUS
▲ MACD $CRUS MACD(12,26,9) Crossed Above Zero Set Alert
MA $CRUS Price Crossed Above MA(7) Set Alert
CDL $CRUS Hanging Man Candlestick Pattern Detected Set Alert
CDL $CRUS Doji Candlestick Pattern Detected Set Alert
Cirrus Logic, Inc News
CRUS historical stock data
date open high low close volume
29/09/26 121.00 121.00 119.135 120.80 534,703
28/09/26 120.00 120.14 116.94 119.53 848,453
25/09/26 119.03 120.67 118.525 119.92 383,155
24/09/26 119.54 119.59 117.665 118.80 454,513
23/09/26 120.14 120.86 118.97 120.45 475,082
22/09/26 119.79 120.76 119.0245 120.38 605,233
21/09/26 119.00 120.555 117.79 119.98 590,101
18/09/26 120.84 121.29 118.23 118.82 2,024,550
17/09/26 120.07 121.5152 117.93 120.37 727,989
16/09/26 123.09 123.605 115.92 118.00 873,247
Quote Details
52wk Low:106.26
52wk High:180.42
Vol:534.7K
Avg Vol(3m):16.1M
1Y Chng:-1.47%
1M Chng:+3.35%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.99B