| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.54▲ | 137.06▲ | 137.42▲ | 139.58▼ | 149.27▼ |
| MA10 | 137.12▲ | 137.06▲ | 136.78▲ | 144.04▼ | 157.57▼ |
| MA20 | 136.86▲ | 136.46▲ | 137.03▲ | 148.73▼ | 155.21▼ |
| MA50 | 137.17▲ | 137.55▲ | 142.91▼ | 159.91▼ | 136.39▲ |
| MA100 | 136.55▲ | 143.32▼ | 144.86▼ | 154.86▼ | 121.71▲ |
| MA200 | 136.72▲ | 145.25▼ | 153.20▼ | 140.46▼ | 105.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.165▲ | 0.277▲ | 0.530▲ | -0.829▼ | -3.973▼ |
| RSI | 62.358▲ | 54.937▲ | 46.409▼ | 33.260▼ | 43.184▼ |
| STOCH | 85.752▲ | 64.570 | 73.235 | 30.040 | 19.287▼ |
| WILL %R | -20.000▲ | -13.774▲ | -13.774▲ | -78.767▼ | -91.466▼ |
| CCI | 152.720▲ | 116.636▲ | 139.320▲ | -142.743▼ | -169.701▼ |
| ▼ GAP | $CRUS Open Gap Down %2 | Set Alert |
|
Friday, July 17, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Cirrus Logic Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, July 16, 2026 04:29 AM
Cirrus Logic recently reached an all-time high of $180 before pulling back to the $130s. Click here to read an analysis of CRUS stock now.
|
|
Sunday, July 12, 2026 09:44 AM
Cirrus Logic (NASDAQ:CRUS) is one of the best quality stocks to buy according to Wall Street analysts. On May 28, Cirrus Logic introduced a new family of nine audio converters, including ADCs, DACs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 134.02 | 138.5869 | 134.02 | 137.98 | 688,243 |
| 16/07/26 | 136.33 | 137.225 | 134.77 | 136.97 | 563,891 |
| 15/07/26 | 139.25 | 141.00 | 137.01 | 139.07 | 587,333 |
| 14/07/26 | 149.81 | 150.07 | 136.01 | 137.36 | 972,759 |
| 13/07/26 | 148.41 | 148.91 | 145.01 | 146.51 | 454,761 |
| 10/07/26 | 149.03 | 152.21 | 148.00 | 150.36 | 483,761 |
| 09/07/26 | 150.00 | 152.67 | 149.90 | 149.92 | 530,820 |
| 08/07/26 | 148.465 | 149.06 | 146.345 | 146.79 | 711,009 |
| 07/07/26 | 143.85 | 148.32 | 143.69 | 146.57 | 475,605 |
| 06/07/26 | 147.80 | 150.925 | 147.25 | 148.83 | 465,178 |
|
|
||||
|
|
||||
|
|