| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▼ | 18.33▼ | 18.16▲ | 17.89▲ | 18.13▲ |
| MA10 | 18.33▼ | 18.17▲ | 18.03▲ | 17.57▲ | 19.03▼ |
| MA20 | 18.31▼ | 18.02▲ | 18.00▲ | 18.13▲ | 19.83▼ |
| MA50 | 18.15▲ | 17.93▲ | 17.61▲ | 19.38▼ | 23.14▼ |
| MA100 | 18.00▲ | 17.60▲ | 17.75▲ | 20.05▼ | 31.68▼ |
| MA200 | 17.99▲ | 17.85▲ | 18.62▼ | 22.05▼ | 30.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.037▲ | 0.023▲ | 0.095▲ | 0.075▲ |
| RSI | 52.697▲ | 58.828▲ | 63.701▲ | 48.309▼ | 37.616▼ |
| STOCH | 17.177▼ | 75.267 | 74.329 | 57.465 | 27.533 |
| WILL %R | -84.615▼ | -26.977 | -25.551 | -40.169 | -60.534 |
| CCI | -37.710 | 87.469 | 143.536▲ | 50.451 | -81.489 |
| CDL | $CRTO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 02, 2026 04:29 AM
Criteo (NASDAQ: CRTO), the global platform connecting the commerce ecosystem, today announced it is the first advertising technology partner integrating with OpenAI's advertising pilot in ChatGPT Free ...
|
|
Friday, February 27, 2026 05:31 AM
Criteo S.A. (NASDAQ: CRTO) ("Criteo" or the "Company"), the global platform connecting the commerce ecosystem, announced today that its shareholders have approved all the proposals with overwhelming ...
|
|
Wednesday, February 18, 2026 04:00 AM
Criteo S.A. (NASDAQ: CRTO), the global platform connecting the commerce ecosystem, announced today that, Michael Komasinski, Chief Executive Officer, and Sarah Glickman, Chief Financial Officer, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 17.87 | 18.73 | 17.358 | 18.28 | 641,510 |
| 27/02/26 | 17.84 | 18.3238 | 17.39 | 17.87 | 283,647 |
| 26/02/26 | 17.66 | 18.31 | 17.46 | 17.99 | 382,438 |
| 25/02/26 | 17.72 | 17.85 | 17.395 | 17.80 | 181,349 |
| 24/02/26 | 16.58 | 17.585 | 16.25 | 17.52 | 425,388 |
| 23/02/26 | 17.48 | 17.48 | 16.52 | 16.65 | 0 |
| 20/02/26 | 17.37 | 17.78 | 17.25 | 17.52 | 215,948 |
| 19/02/26 | 17.46 | 17.715 | 17.30 | 17.53 | 290,950 |
| 18/02/26 | 17.20 | 17.57 | 16.81 | 17.53 | 329,537 |
| 17/02/26 | 17.62 | 17.62 | 16.15 | 17.05 | 684,361 |
|
|
||||
|
|
||||
|
|