| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▼ | 15.83▼ | 15.86▼ | 16.41▼ | 16.77▼ |
| MA10 | 15.84▼ | 15.90▼ | 16.04▼ | 16.66▼ | 17.79▼ |
| MA20 | 15.82▼ | 16.07▼ | 16.23▼ | 17.15▼ | 18.45▼ |
| MA50 | 15.91▼ | 16.33▼ | 16.51▼ | 18.37▼ | 18.92▼ |
| MA100 | 16.12▼ | 16.54▼ | 16.91▼ | 18.42▼ | 24.99▼ |
| MA200 | 16.30▼ | 16.97▼ | 17.25▼ | 18.74▼ | 29.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.044▼ | -0.056▼ | -0.327▼ |
| RSI | 41.729▼ | 29.049▼ | 26.453▼ | 30.100▼ | 39.371▼ |
| STOCH | 70.539 | 16.148▼ | 8.932▼ | 21.052 | 7.667▼ |
| WILL %R | -52.941 | -88.333▼ | -93.237▼ | -97.129▼ | -99.372▼ |
| CCI | -27.545 | -87.505 | -92.484 | -166.978▼ | -107.919▼ |
|
Thursday, August 13, 2026 10:44 AM
Criteo had previously projected flat to low-single-digit Contribution ex-TAC growth for fiscal 2026. On August 5, 2026, Criteo disclosed that it expected Contribution ex-TAC to decline 10% to 12%, ...
|
|
Tuesday, April 21, 2026 07:44 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 04, 2026 09:35 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Criteo SA. Use the full market events calendar to scan activity across all tickers. The next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 16.17 | 16.195 | 15.74 | 15.80 | 298,117 |
| 25/09/26 | 16.47 | 16.525 | 16.25 | 16.28 | 273,768 |
| 24/09/26 | 16.55 | 16.62 | 16.24 | 16.56 | 226,730 |
| 23/09/26 | 16.78 | 16.8049 | 16.23 | 16.55 | 263,560 |
| 22/09/26 | 16.91 | 16.915 | 16.685 | 16.85 | 190,848 |
| 21/09/26 | 16.96 | 16.96 | 16.29 | 16.80 | 139,949 |
| 18/09/26 | 16.97 | 16.97 | 16.57 | 16.70 | 338,653 |
| 17/09/26 | 17.13 | 17.2935 | 16.77 | 16.90 | 223,020 |
| 16/09/26 | 17.01 | 17.30 | 16.97 | 17.10 | 145,658 |
| 15/09/26 | 17.25 | 17.28 | 17.01 | 17.09 | 354,392 |
|
|
||||
|
|
||||
|
|