Criteo S.A (CRTO) Stock Price

19.88 ▲ +0.19 (+0.96%)
Open: 19.75 Vol: 170.18K Day's range: 19.5129 - 20.02 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.77▲ 19.85▲ 19.80▲ 19.82▲ 20.97▼
MA10 19.76▲ 19.83▲ 19.89▼ 19.93▼ 20.93▼
MA20 19.77▲ 19.93▼ 19.84▲ 21.09▼ 22.15▼
MA50 19.81▲ 19.79▲ 19.87▼ 21.16▼ 28.82▼
MA100 19.90▼ 19.88▼ 20.75▼ 22.30▼ 33.24▼
MA200 19.80▲ 20.88▼ 21.12▼ 26.73▼ 30.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.019▼ 0.006▲ -0.150▼ 0.245▲
RSI 57.938▲ 50.278▲ 50.255▲ 40.266▼ 35.022▼
STOCH 44.583     59.152     29.369     20.550     31.998    
WILL %R 0.000▲ -47.273     -53.226     -81.975▼ -88.013▼
CCI 110.602▲ -39.545     -46.097     -56.996     -121.111▼
Latest Filters Detected On CRTO
BBANDS $CRTO Bollinger Bands Expanding Set Alert
MA $CRTO Price Crossed Above MA(7) Set Alert
Criteo S.A News
Tuesday, November 25, 2025 06:02 AM
What Happened: After conducting a thorough analysis, Damon sold 3,394 shares of Criteo. This information was disclosed in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday.
Tuesday, November 25, 2025 06:02 AM
It was reported on November 24, that Sarah Glickman, Chief Financial Officer at Criteo (NASDAQ: CRTO) executed a significant insider sell, according to an SEC filing.
Tuesday, November 11, 2025 02:04 AM
On November 10, Marie Lalleman, Board Member at Criteo (NASDAQ:CRTO) executed a significant insider buy, as disclosed in the latest SEC filing. What Happened: A Form 4 filing from the U.S. Securities ...
CRTO historical stock data
date open high low close volume
28/11/25 19.75 20.02 19.5129 19.88 170,180
26/11/25 19.97 20.22 19.67 19.69 469,588
25/11/25 19.61 20.18 19.58 19.85 600,321
24/11/25 19.91 20.0656 19.15 19.79 519,266
21/11/25 19.70 20.0799 19.5091 19.91 303,626
20/11/25 20.10 20.5899 19.70 19.78 375,644
19/11/25 19.83 20.25 19.6701 19.88 373,392
18/11/25 19.81 20.09 19.40 19.81 274,457
17/11/25 20.66 20.85 19.76 19.91 417,008
14/11/25 21.37 21.5878 20.69 20.77 317,453
Quote Details
52wk Low:19.15
52wk High:47.265
Vol:170.18K
Avg Vol(3m):9.3M
1Y Chng:-53.30%
1M Chng:-1.49%
Add to Watch List