| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.23▼ | 20.30▼ | 20.24▼ | 19.98▲ | 21.17▼ |
| MA10 | 20.27▼ | 20.23▼ | 20.08▲ | 20.38▼ | 22.39▼ |
| MA20 | 20.30▼ | 20.08▲ | 20.17▲ | 21.27▼ | 23.20▼ |
| MA50 | 20.24▼ | 20.17▲ | 20.11▲ | 22.55▼ | 31.07▼ |
| MA100 | 20.08▲ | 20.18▼ | 20.95▼ | 23.41▼ | 33.49▼ |
| MA200 | 20.20▼ | 21.07▼ | 21.64▼ | 29.42▼ | 31.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.029▲ | 0.033▲ | -0.084▼ | 0.129▲ |
| RSI | 38.560▼ | 50.859▲ | 50.613▲ | 37.108▼ | 30.672▼ |
| STOCH | 13.169▼ | 77.468 | 79.639 | 16.392▼ | 9.689▼ |
| WILL %R | -94.444▼ | -29.487 | -36.612 | -79.141▼ | -90.320▼ |
| CCI | -175.179▼ | 33.727 | 52.990 | -67.852 | -164.418▼ |
|
Wednesday, October 15, 2025 04:09 AM
NEW YORK, Oct. 15, 2025 /PRNewswire/ -- Criteo S.A. (NASDAQ: CRTO), the global platform connecting the commerce ecosystem, will announce its financial results for the third quarter ended September 30, ...
|
|
Tuesday, October 14, 2025 04:07 PM
For the first time in Australia, brands can directly connect in-store sales with digital advertising campaigns, solving the challenge of closed loop attribution.The announcement:Amperity, the ...
|
|
Tuesday, October 07, 2025 11:25 AM
On Monday, Cathie Wood-led Ark Invest made significant trades, notably increasing its stake in DoorDash Inc. (NASDAQ:DASH), Alibaba Group Holding Ltd. (NYSE:BABA) , while reducing its position in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 19.90 | 20.41 | 19.82 | 20.18 | 337,047 |
| 16/10/25 | 20.43 | 20.617 | 19.60 | 19.80 | 360,235 |
| 15/10/25 | 20.42 | 20.82 | 20.16 | 20.24 | 424,495 |
| 14/10/25 | 19.55 | 20.32 | 19.50 | 20.05 | 670,036 |
| 13/10/25 | 20.13 | 20.17 | 19.57 | 19.65 | 371,575 |
| 10/10/25 | 20.80 | 20.84 | 19.745 | 19.93 | 517,474 |
| 09/10/25 | 20.95 | 20.98 | 20.05 | 20.71 | 621,897 |
| 08/10/25 | 20.81 | 21.225 | 20.81 | 20.95 | 336,659 |
| 07/10/25 | 21.52 | 21.6751 | 20.83 | 20.85 | 355,856 |
| 06/10/25 | 22.01 | 22.07 | 21.37 | 21.43 | 344,889 |
|
|
||||
|
|
||||
|
|