| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.29▼ | 24.29▼ | 24.32▼ | 25.26▼ | 25.25▼ |
| MA10 | 24.34▼ | 24.35▼ | 24.41▼ | 25.75▼ | 27.74▼ |
| MA20 | 24.28▼ | 24.51▼ | 25.05▼ | 25.98▼ | 32.52▼ |
| MA50 | 24.33▼ | 25.43▼ | 25.69▼ | 28.54▼ | 37.96▼ |
| MA100 | 24.65▼ | 25.74▼ | 25.78▼ | 33.63▼ | 34.41▼ |
| MA200 | 25.45▼ | 25.80▼ | 26.94▼ | 37.06▼ | 32.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.035▲ | -0.066▼ | 0.026▲ | -0.751▼ |
| RSI | 41.849▼ | 35.677▼ | 33.683▼ | 31.462▼ | 33.102▼ |
| STOCH | 18.178▼ | 34.100 | 20.199 | 29.048 | 6.822▼ |
| WILL %R | -79.592▼ | -68.908 | -90.488▼ | -93.072▼ | -98.412▼ |
| CCI | -92.593 | -53.616 | -65.811 | -185.830▼ | -115.464▼ |
|
Sunday, June 15, 2025 03:42 PM
Criteo will provide its full Commerce Media Platform to Dentsu, via an expanded global partnership.The announcement:Criteo (Nasdaq: CRTO), the commerce media company, today announced plans for an ...
|
|
Friday, June 13, 2025 08:58 AM
In trading on Friday, shares of Criteo S.A. (Symbol: CRTO) entered into oversold territory, hitting an RSI reading of 27.8, after changing hands as low as $24.755 per share. By comparison ...
|
|
Friday, June 13, 2025 07:29 AM
Criteo (CRTO) plans to expand its global partnership with Dentsu (DNTUF) (DNTUY) to boost commerce and performance media campaigns globally for the Japanese ad agency firm, the companies said in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.32 | 24.625 | 24.12 | 24.23 | 159,071 |
| 13/06/25 | 25.21 | 25.48 | 24.00 | 24.15 | 435,536 |
| 12/06/25 | 26.34 | 26.42 | 25.495 | 25.62 | 411,835 |
| 11/06/25 | 26.00 | 26.98 | 26.00 | 26.34 | 835,929 |
| 10/06/25 | 25.945 | 26.21 | 25.675 | 25.97 | 402,098 |
| 09/06/25 | 26.16 | 26.50 | 25.53 | 25.78 | 449,233 |
| 06/06/25 | 26.50 | 26.575 | 25.9505 | 26.10 | 427,851 |
| 05/06/25 | 26.97 | 27.13 | 25.59 | 26.28 | 374,608 |
| 04/06/25 | 26.56 | 27.32 | 26.12 | 26.89 | 814,768 |
| 03/06/25 | 25.16 | 26.49 | 25.13 | 26.16 | 646,620 |
|
|
||||
|
|
||||
|
|