| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.91▲ | 21.84▲ | 21.88▲ | 21.40▲ | 21.36▲ |
| MA10 | 21.95▼ | 21.86▲ | 22.02▼ | 21.49▲ | 19.57▲ |
| MA20 | 21.89▲ | 22.01▼ | 21.73▲ | 22.02▼ | 18.71▲ |
| MA50 | 21.86▲ | 21.53▲ | 21.25▲ | 19.40▲ | 19.80▲ |
| MA100 | 22.00▼ | 21.28▲ | 21.91▲ | 18.74▲ | 27.12▼ |
| MA200 | 21.53▲ | 21.97▼ | 20.67▲ | 19.37▲ | 29.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.048▼ | -0.016▼ | -0.172▼ | 0.641▲ |
| RSI | 52.939▲ | 52.923▲ | 55.237▲ | 56.878▲ | 58.141▲ |
| STOCH | 41.047 | 44.600 | 28.047 | 37.802 | 61.140 |
| WILL %R | -54.545 | -68.692 | -67.742 | -44.860 | -34.536 |
| CCI | 41.130 | 9.368 | -19.751 | 12.730 | 104.254▲ |
| ▲ MA | $CRTO MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, July 29, 2026 07:39 AM
Criteo (CRTO) said Wednesday it completed the transfer of its legal domicile from France to Luxembourg via a cross-border conversion, effective Wednesday. In connection with the c ...
|
|
Wednesday, July 29, 2026 05:00 AM
Subsequent transfer of Criteo's legal domicile from Luxembourg to U.S. is expected to be completed in January 2027 NEW YORK, July 29, 2026 /PRNewswire/ -- Criteo S.A.
|
|
Wednesday, July 29, 2026 03:00 AM
Criteo S.A. (NASDAQ: CRTO) ("Criteo" or the "Company"), the global commerce intelligence platform, announced today the completion of the previously announced transfer of its legal domicile from France ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 22.575 | 22.575 | 21.54 | 21.94 | 259,554 |
| 29/07/26 | 21.15 | 22.72 | 21.15 | 22.63 | 196,288 |
| 28/07/26 | 21.12 | 21.29 | 20.70 | 21.15 | 175,987 |
| 27/07/26 | 20.66 | 21.22 | 20.50 | 20.85 | 159,856 |
| 24/07/26 | 20.61 | 20.635 | 20.17 | 20.44 | 345,357 |
| 23/07/26 | 21.10 | 21.62 | 20.66 | 20.83 | 269,860 |
| 22/07/26 | 21.61 | 21.61 | 20.85 | 21.05 | 243,120 |
| 21/07/26 | 21.96 | 22.045 | 21.52 | 21.57 | 273,942 |
| 20/07/26 | 22.31 | 22.46 | 21.9518 | 22.00 | 280,024 |
| 17/07/26 | 22.78 | 23.025 | 22.22 | 22.48 | 340,561 |
|
|
||||
|
|
||||
|
|