Criteo S.A (CRTO) Stock Price

20.77 ▼ -0.78 (-3.62%)
Open: 21.37 Vol: 317.45K Day's range: 20.69 - 21.5878 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.80▼ 20.92▼ 21.00▼ 21.97▼ 21.16▼
MA10 20.88▼ 21.08▼ 21.28▼ 22.05▼ 21.34▼
MA20 20.96▼ 21.36▼ 21.91▼ 21.61▼ 22.60▼
MA50 21.10▼ 22.13▼ 22.03▼ 21.64▼ 29.72▼
MA100 21.35▼ 22.06▼ 22.05▼ 22.71▼ 33.35▼
MA200 22.00▼ 21.98▼ 21.23▼ 27.75▼ 30.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.030▼ -0.138▼ -0.024▼ 0.337▲
RSI 23.925▼ 21.006▼ 20.599▼ 43.269▼ 37.283▼
STOCH 5.537▼ 9.952▼ 6.225▼ 38.119     29.497    
WILL %R -94.521▼ -97.753▼ -99.005▼ -97.004▼ -77.875▼
CCI -176.858▼ -130.760▼ -127.379▼ -175.898▼ -48.060    
Latest Filters Detected On CRTO
▼ MACD $CRTO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CRTO Price Crossed Below MA(26) Set Alert
▼ BREAK $CRTO Price Breaks 10 Days Low Set Alert
Criteo S.A News
Positive Signal: Frederik van der Kooi Shows Faith, Buying $107K In Criteo Stock
Wednesday, November 12, 2025 06:00 AM
What Happened: Kooi made a significant move by purchasing 5,000 shares of Criteo as reported in a Form 4 filing with the U.S. Securities and Exchange Commission. The transaction's total worth stands ...
Smart Money Move: Marie Lalleman Grabs $53K Worth Of Criteo Stock
Tuesday, November 11, 2025 06:05 AM
On November 10, Marie Lalleman, Board Member at Criteo (NASDAQ: CRTO) executed a significant insider buy, as disclosed in the latest SEC filing. What Happened: A Form 4 filing from the U.S. Securities ...
Bullish Move: Ernst Teunissen Shows Confidence, Acquires $239K In Criteo Stock
Wednesday, November 05, 2025 06:04 AM
What Happened: Teunissen's recent move, as outlined in a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday, involves purchasing 10,580 shares of Criteo. The total transaction ...
CRTO historical stock data
date open high low close volume
14/11/25 21.37 21.5878 20.69 20.77 317,453
13/11/25 22.51 22.837 21.37 21.55 412,785
12/11/25 22.95 23.20 22.61 22.84 427,155
11/11/25 22.32 22.78 22.22 22.51 404,639
10/11/25 21.34 22.3499 21.34 22.20 440,020
07/11/25 22.74 22.84 21.2601 21.42 656,558
06/11/25 22.28 22.80 22.0064 22.50 642,222
05/11/25 22.45 22.68 22.06 22.28 394,539
04/11/25 22.12 22.71 21.94 22.07 515,363
03/11/25 23.29 23.36 22.165 22.34 509,759
Quote Details
52wk Low:19.50
52wk High:47.265
Vol:317.45K
Avg Vol(3m):8.1M
1Y Chng:-49.12%
1M Chng:-3.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.13B