| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▼ | 5.64▼ | 5.71▼ | 5.41▲ | 5.58▼ |
| MA10 | 5.59▼ | 5.77▼ | 6.15▼ | 5.19▲ | 5.76▼ |
| MA20 | 5.62▼ | 6.26▼ | 5.89▼ | 5.24▲ | 6.36▼ |
| MA50 | 5.75▼ | 5.67▼ | 5.43▲ | 5.77▼ | 7.70▼ |
| MA100 | 6.14▼ | 5.39▲ | 5.24▲ | 6.57▼ | 8.27▼ |
| MA200 | 6.09▼ | 5.26▲ | 5.47▲ | 7.73▼ | 11.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.136▼ | -0.129▼ | 0.121▲ | 0.026▲ |
| RSI | 25.745▼ | 37.353▼ | 46.313▼ | 51.314▲ | 40.900▼ |
| STOCH | 8.889▼ | 1.453▼ | 1.140▼ | 52.301 | 26.317 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.406 | -66.406 |
| CCI | -148.919▼ | -99.141 | -103.203▼ | 134.842▲ | 5.587 |
|
Saturday, February 14, 2026 05:05 AM
Corsair Gaming, Inc. (NASDAQ:CRSR) Q4 2025 Earnings Call Transcript February 12, 2026 Corsair Gaming, Inc. beats earnings expectations. Reported EPS is $0.43, expectations were $0.26. Operator: Good ...
|
|
Friday, February 13, 2026 10:26 PM
Detailed price information for Corsair Gaming Inc (CRSR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 09:01 PM
Corsair Gaming Inc (CRSR) reports robust revenue growth and strategic initiatives despite facing global semiconductor shortages and tariff headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 6.73 | 6.74 | 5.535 | 5.555 | 7,209,757 |
| 13/02/26 | 6.48 | 7.68 | 6.43 | 6.79 | 46,841,748 |
| 12/02/26 | 5.00 | 5.0673 | 4.48 | 4.58 | 7,978,722 |
| 11/02/26 | 5.20 | 5.35 | 4.925 | 4.96 | 890,082 |
| 10/02/26 | 5.19 | 5.38 | 5.14 | 5.17 | 946,170 |
| 09/02/26 | 5.13 | 5.215 | 5.01 | 5.16 | 920,531 |
| 06/02/26 | 4.815 | 5.255 | 4.7613 | 5.17 | 1,293,440 |
| 05/02/26 | 4.85 | 4.87 | 4.585 | 4.74 | 1,419,653 |
| 04/02/26 | 5.04 | 5.165 | 4.85 | 4.91 | 1,243,449 |
| 03/02/26 | 5.16 | 5.19 | 4.805 | 4.91 | 1,263,035 |
|
|
||||
|
|
||||
|
|