| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▲ | 5.45▼ | 5.47▼ | 5.70▼ | 6.95▼ |
| MA10 | 5.41▼ | 5.49▼ | 5.52▼ | 6.08▼ | 7.52▼ |
| MA20 | 5.43▼ | 5.52▼ | 5.60▼ | 6.95▼ | 8.26▼ |
| MA50 | 5.48▼ | 5.67▼ | 5.95▼ | 7.76▼ | 8.52▼ |
| MA100 | 5.53▼ | 6.00▼ | 6.45▼ | 8.42▼ | 9.20▼ |
| MA200 | 5.60▼ | 6.57▼ | 7.33▼ | 8.75▼ | 12.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.004▲ | -0.137▼ | -0.335▼ |
| RSI | 38.283▼ | 35.516▼ | 33.022▼ | 22.529▼ | 29.293▼ |
| STOCH | 15.814▼ | 9.513▼ | 21.623 | 5.631▼ | 25.983 |
| WILL %R | -76.190▼ | -93.671▼ | -94.118▼ | -99.026▼ | -99.215▼ |
| CCI | -59.574 | -123.229▼ | -121.104▼ | -120.197▼ | -204.478▼ |
| ▼ RSI&MOM | $CRSR Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $CRSR Oversold RSI + Stochastic | Set Alert |
| BBANDS | $CRSR Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $CRSR Open Gap Up %3 | Set Alert |
| ▲ GAP | $CRSR Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CRSR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRSR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRSR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRSR Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 5.685 | 5.77 | 5.37 | 5.40 | 940,092 |
| 19/11/25 | 5.80 | 5.81 | 5.43 | 5.50 | 1,422,207 |
| 18/11/25 | 5.70 | 5.82 | 5.6138 | 5.74 | 932,335 |
| 17/11/25 | 6.02 | 6.05 | 5.68 | 5.77 | 1,247,074 |
| 14/11/25 | 6.08 | 6.17 | 6.02 | 6.07 | 802,863 |
| 13/11/25 | 6.46 | 6.51 | 6.14 | 6.22 | 836,375 |
| 12/11/25 | 6.52 | 6.72 | 6.505 | 6.55 | 1,075,908 |
| 11/11/25 | 6.72 | 6.81 | 6.51 | 6.52 | 910,343 |
| 10/11/25 | 6.62 | 6.649 | 6.42 | 6.50 | 909,361 |
| 07/11/25 | 6.14 | 6.65 | 6.10 | 6.55 | 1,527,213 |
|
|
||||
|
|
||||
|
|