| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.22▼ | 12.14▲ | 12.11▲ | 11.97▲ | 12.50▼ |
| MA10 | 12.19▲ | 12.06▲ | 12.00▲ | 11.59▲ | 11.13▲ |
| MA20 | 12.16▲ | 11.99▲ | 11.96▲ | 12.08▲ | 9.71▲ |
| MA50 | 12.07▲ | 11.91▲ | 11.51▲ | 10.60▲ | 7.66▲ |
| MA100 | 11.98▲ | 11.48▲ | 11.99▲ | 9.19▲ | 8.04▲ |
| MA200 | 11.96▲ | 12.12▲ | 11.55▲ | 7.47▲ | 10.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.021▲ | 0.009▲ | -0.091▼ | 0.257▲ |
| RSI | 60.093▲ | 66.675▲ | 66.432▲ | 56.848▲ | 60.687▲ |
| STOCH | 77.981 | 76.412 | 69.888 | 53.342 | 65.106 |
| WILL %R | -35.714 | -14.151▲ | -13.889▲ | -53.822 | -39.882 |
| CCI | 86.234 | 136.170▲ | 192.886▲ | 22.360 | 81.350 |
|
Tuesday, August 11, 2026 01:04 AM
Detailed price information for Corsair Gaming Inc (CRSR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 28, 2026 10:19 AM
Corsair Gaming (NASDAQ: CRSR) has been the talk of Wall Street this week, with shares rallying more than 30% on Thursday alone and as much as 100% in a matter of days. The catalyst? A dramatic pivot ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Corsair Gaming is $11.35/share. The forecasts range from a low of $9.09 to a high of $13.65. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 12.09 | 12.29 | 11.93 | 12.215 | 602,870 |
| 28/08/26 | 12.00 | 12.24 | 11.75 | 12.00 | 1,193,180 |
| 27/08/26 | 12.07 | 12.13 | 11.68 | 11.98 | 1,141,033 |
| 26/08/26 | 11.53 | 11.91 | 11.53 | 11.84 | 1,205,931 |
| 25/08/26 | 11.03 | 11.8599 | 11.02 | 11.84 | 1,665,910 |
| 24/08/26 | 10.735 | 10.99 | 10.735 | 10.91 | 1,509,634 |
| 21/08/26 | 10.95 | 11.10 | 10.77 | 10.93 | 1,191,158 |
| 20/08/26 | 11.24 | 11.42 | 10.81 | 10.91 | 1,818,565 |
| 19/08/26 | 11.31 | 11.43 | 10.9518 | 11.35 | 1,758,329 |
| 18/08/26 | 11.94 | 12.25 | 11.87 | 11.93 | 1,591,233 |
|
|
||||
|
|
||||
|
|