| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.19▲ | 6.20▲ | 6.22▲ | 6.47▼ | 7.47▼ |
| MA10 | 6.18▲ | 6.23▼ | 6.35▼ | 6.89▼ | 7.89▼ |
| MA20 | 6.18▲ | 6.38▼ | 6.46▼ | 7.57▼ | 8.48▼ |
| MA50 | 6.21▲ | 6.49▼ | 6.49▼ | 8.08▼ | 8.56▼ |
| MA100 | 6.33▼ | 6.58▼ | 7.35▼ | 8.61▼ | 9.29▼ |
| MA200 | 6.46▼ | 7.44▼ | 7.69▼ | 8.84▼ | 12.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | -0.027▼ | -0.149▼ | -0.250▼ |
| RSI | 58.034▲ | 34.677▼ | 35.998▼ | 29.474▼ | 33.231▼ |
| STOCH | 70.779 | 20.209 | 8.482▼ | 14.300▼ | 27.437 |
| WILL %R | -5.882▲ | -81.818▼ | -86.087▼ | -94.925▼ | -95.970▼ |
| CCI | 179.167▲ | -60.575 | -88.164 | -80.480 | -218.656▼ |
|
Tuesday, November 11, 2025 06:20 AM
CORSAIR® (Nasdaq: CRSR), a leading global developer and manufacturer of high-performance gear and technology for gamers, content creators, and PC enthusiasts, today debuted the next chapter in its ...
|
|
Thursday, November 06, 2025 03:59 AM
Corsair Gaming stock plunged after earnings, but strong growth and margin resilience suggest a 49% upside potential.
|
|
Wednesday, November 05, 2025 04:23 PM
Corsair Gaming, Inc. (($CRSR)) has held its Q3 earnings call. Read on for the main highlights of the call. Corsair Gaming, Inc. recently held its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 6.485 | 6.49 | 6.145 | 6.225 | 691,170 |
| 12/11/25 | 6.52 | 6.72 | 6.505 | 6.55 | 1,075,908 |
| 11/11/25 | 6.72 | 6.81 | 6.51 | 6.52 | 910,343 |
| 10/11/25 | 6.62 | 6.649 | 6.42 | 6.50 | 909,361 |
| 07/11/25 | 6.14 | 6.65 | 6.10 | 6.55 | 1,527,213 |
| 06/11/25 | 6.52 | 6.6008 | 6.21 | 6.28 | 1,605,924 |
| 05/11/25 | 6.52 | 6.70 | 6.09 | 6.53 | 2,150,804 |
| 04/11/25 | 7.80 | 7.94 | 7.32 | 7.52 | 1,396,027 |
| 03/11/25 | 8.17 | 8.45 | 7.94 | 8.11 | 959,413 |
| 31/10/25 | 8.03 | 8.27 | 8.00 | 8.15 | 689,207 |
|
|
||||
|
|
||||
|
|