| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▼ | 6.51▼ | 6.52▼ | 6.69▼ | 6.23▲ |
| MA10 | 6.50▲ | 6.51▼ | 6.60▼ | 6.61▼ | 6.98▼ |
| MA20 | 6.50▼ | 6.61▼ | 6.70▼ | 6.24▲ | 7.84▼ |
| MA50 | 6.52▼ | 6.72▼ | 6.69▼ | 7.13▼ | 8.51▼ |
| MA100 | 6.60▼ | 6.67▼ | 6.36▲ | 7.99▼ | 8.99▼ |
| MA200 | 6.69▼ | 6.30▲ | 6.47▲ | 8.41▼ | 12.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.037▼ | 0.129▲ | -0.199▼ |
| RSI | 48.042▼ | 37.961▼ | 39.937▼ | 46.865▼ | 39.309▼ |
| STOCH | 70.202 | 35.269 | 11.491▼ | 76.722 | 20.488 |
| WILL %R | -33.333 | -89.011▼ | -89.474▼ | -27.673 | -70.052 |
| CCI | 2.341 | -59.070 | -79.217 | 34.922 | -62.129 |
|
Thursday, November 20, 2025 07:00 AM
Detailed price information for Corsair Gaming Inc (CRSR-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Goldman Sachs maintained coverage of Corsair Gaming (NasdaqGS:CRSR) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Corsair Gaming is $11.35/share. The forecasts range from a low of $9.09 to a high of $13.65. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 6.72 | 6.77 | 6.445 | 6.50 | 837,289 |
| 10/12/25 | 6.77 | 6.92 | 6.665 | 6.81 | 894,562 |
| 09/12/25 | 6.73 | 6.94 | 6.6603 | 6.83 | 669,987 |
| 08/12/25 | 6.61 | 6.92 | 6.58 | 6.77 | 1,167,278 |
| 05/12/25 | 6.66 | 6.70 | 6.47 | 6.53 | 1,264,686 |
| 04/12/25 | 6.70 | 6.775 | 6.52 | 6.70 | 1,069,597 |
| 03/12/25 | 6.45 | 6.84 | 6.40 | 6.71 | 1,115,977 |
| 02/12/25 | 6.37 | 6.52 | 6.315 | 6.46 | 818,834 |
| 01/12/25 | 6.40 | 6.4298 | 6.2103 | 6.28 | 956,432 |
| 28/11/25 | 6.58 | 6.84 | 6.39 | 6.52 | 1,287,816 |
|
|
||||
|
|
||||
|
|