Corsair Gaming Inc. (CRSR) Stock Price

9.05 ▼ -0.39 (-4.13%)
Open: 9.18 Vol: 567.82K Day's range: 9.00 - 9.27 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▲ 9.12▼ 9.12▼ 9.46▼ 8.74▲
MA10 9.07▲ 9.15▼ 9.23▼ 9.28▼ 7.82▲
MA20 9.09▼ 9.28▼ 9.43▼ 8.96▲ 9.01▲
MA50 9.15▼ 9.53▼ 9.42▼ 7.79▲ 7.96▲
MA100 9.25▼ 9.41▼ 9.17▼ 9.06▼ 10.59▼
MA200 9.44▼ 9.10▼ 8.60▲ 7.99▲ 14.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.011▼ -0.058▼ -0.002▼ 0.065▲
RSI 43.569▼ 30.325▼ 33.225▼ 54.999▲ 53.764▲
STOCH 24.314     32.590     13.928▼ 72.525     68.518    
WILL %R -50.000     -85.714▼ -90.667▼ -51.656     -41.003    
CCI -71.078     -149.213▼ -94.713     -17.021     59.965    
Latest Filters Detected On CRSR
▼ MACD $CRSR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CRSR Price Crossed Below MA(13) Set Alert
MA $CRSR Price Crossed Below MA(7) Set Alert
▼ GAP $CRSR Open Gap Down %2 Set Alert
Corsair Gaming Inc. News
New Analyst Forecast: $CRSR Given $10.0 Price Target
Wednesday, May 07, 2025 03:23 PM
$CRSR insiders have traded $CRSR stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a ...
New Analyst Forecast: $CRSR Given $10.0 Price Target
Wednesday, May 07, 2025 03:23 PM
$CRSR insiders have traded $CRSR stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a ...
Corsair Gaming, Inc. (NASDAQ:CRSR) Q1 2025 Earnings Call Transcript
Wednesday, May 07, 2025 05:40 AM
Corsair Gaming, Inc. (NASDAQ:CRSR) Q1 2025 Earnings Call Transcript May 6, 2025 Corsair Gaming, Inc. misses on earnings expectations. Reported EPS is $0.11 EPS, expectations were $0.13.
CRSR historical stock data
date open high low close volume
13/06/25 9.18 9.27 9.00 9.05 567,824
12/06/25 9.49 9.76 9.405 9.44 604,872
11/06/25 9.72 9.83 9.525 9.61 674,134
10/06/25 9.55 9.83 9.55 9.71 592,263
09/06/25 9.35 9.60 9.23 9.51 439,405
06/06/25 9.21 9.36 9.115 9.18 438,129
05/06/25 9.11 9.29 8.93 9.05 502,447
04/06/25 9.16 9.34 9.00 9.11 646,672
03/06/25 9.01 9.235 8.89 9.11 566,560
02/06/25 8.73 9.00 8.53 8.99 722,229
Quote Details
52wk Low:5.595
52wk High:13.02
Vol:567.82K
Avg Vol(3m):16.1M
1Y Chng:-13.65%
1M Chng:+25.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.02B