| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▲ | 11.44▲ | 11.42▲ | 11.41▲ | 9.22▲ |
| MA10 | 11.53▲ | 11.33▲ | 11.24▲ | 9.33▲ | 7.74▲ |
| MA20 | 11.45▲ | 11.21▲ | 11.64▼ | 8.32▲ | 6.63▲ |
| MA50 | 11.34▲ | 11.49▲ | 9.78▲ | 6.98▲ | 7.32▲ |
| MA100 | 11.21▲ | 9.56▲ | 8.41▲ | 6.23▲ | 7.63▲ |
| MA200 | 11.52▲ | 8.37▲ | 7.68▲ | 6.85▲ | 11.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.031▲ | -0.151▼ | 0.479▲ | 0.713▲ |
| RSI | 68.037▲ | 55.102▲ | 60.034▲ | 78.479▲ | 71.706▲ |
| STOCH | 90.310▲ | 72.802 | 65.097 | 84.112▲ | 81.053▲ |
| WILL %R | 0.000▲ | 0.000▲ | -41.304 | -22.606▲ | -18.344▲ |
| CCI | 166.483▲ | 153.855▲ | 21.993 | 101.695▲ | 202.920▲ |
|
Thursday, May 28, 2026 01:00 PM
Corsair's stock has now doubled since the start of the year.
|
|
Thursday, May 28, 2026 10:19 AM
Corsair Gaming (NASDAQ: CRSR) has been the talk of Wall Street this week, with shares rallying more than 30% on Thursday alone and as much as 100% in a matter of days. The catalyst? A dramatic pivot ...
|
|
Thursday, May 28, 2026 07:29 AM
Corsair Gaming, Inc. (Nasdaq: CRSR) today announced that its Elgato brand is bringing MCP support to Stream Deck, opening the award-winning platform to AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 11.185 | 11.64 | 10.81 | 11.64 | 1,568,925 |
| 01/06/26 | 10.398 | 11.53 | 10.00 | 11.48 | 7,576,372 |
| 29/05/26 | 11.915 | 12.785 | 11.2401 | 12.14 | 10,412,854 |
| 28/05/26 | 11.075 | 13.0946 | 10.5812 | 11.95 | 25,641,254 |
| 27/05/26 | 8.76 | 9.90 | 8.40 | 9.82 | 9,543,575 |
| 26/05/26 | 7.80 | 8.295 | 7.55 | 8.09 | 2,903,912 |
| 22/05/26 | 7.00 | 7.77 | 7.00 | 7.70 | 2,156,427 |
| 21/05/26 | 6.83 | 7.005 | 6.684 | 6.93 | 917,416 |
| 20/05/26 | 6.75 | 6.90 | 6.66 | 6.88 | 932,010 |
| 19/05/26 | 6.81 | 6.81 | 6.665 | 6.71 | 804,376 |
|
|
||||
|
|
||||
|
|