| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▲ | 5.75▲ | 5.73▲ | 5.70▲ | 5.77▲ |
| MA10 | 5.75▲ | 5.71▲ | 5.69▲ | 5.61▲ | 5.67▲ |
| MA20 | 5.75▲ | 5.66▲ | 5.61▲ | 5.40▲ | 6.16▼ |
| MA50 | 5.72▲ | 5.61▲ | 5.59▲ | 5.59▲ | 7.52▼ |
| MA100 | 5.65▲ | 5.59▲ | 5.58▲ | 6.30▼ | 8.14▼ |
| MA200 | 5.58▲ | 5.57▲ | 5.38▲ | 7.63▼ | 11.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.016▲ | 0.019▲ | 0.058▲ | 0.056▲ |
| RSI | 63.932▲ | 61.057▲ | 58.023▲ | 53.791▲ | 43.172▼ |
| STOCH | 78.571 | 91.346▲ | 83.849▲ | 44.088 | 34.865 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.688 | -59.688 |
| CCI | 239.494▲ | 77.652 | 94.212 | 3.352 | -42.280 |
|
Monday, March 02, 2026 04:15 AM
Corsair Gaming, Inc. (Nasdaq: CRSR) ("Corsair" or the "Company"), a leading global provider and innovator of high-performance products for gamers, streamers, content-creators, gaming PC builders, and ...
|
|
Tuesday, February 24, 2026 07:09 PM
One of the biggest names in PC gaming, Corsair Gaming (NASDAQ:CRSR) sits around $5.40 as of February 23, down 20% over the past week after giving back much of a post-earnings surge. On the other hand, ...
|
|
Saturday, February 14, 2026 05:05 AM
Corsair Gaming, Inc. (NASDAQ:CRSR) Q4 2025 Earnings Call Transcript February 12, 2026 Corsair Gaming, Inc. beats earnings expectations. Reported EPS is $0.43, expectations were $0.26. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 5.56 | 5.79 | 5.305 | 5.77 | 1,647,505 |
| 02/03/26 | 5.37 | 5.79 | 5.30 | 5.78 | 1,796,481 |
| 27/02/26 | 5.63 | 5.68 | 5.41 | 5.49 | 1,479,760 |
| 26/02/26 | 5.71 | 5.89 | 5.58 | 5.77 | 1,246,185 |
| 25/02/26 | 5.50 | 5.765 | 5.46 | 5.69 | 1,640,675 |
| 24/02/26 | 5.41 | 5.58 | 5.375 | 5.45 | 1,081,217 |
| 23/02/26 | 5.52 | 5.68 | 5.35 | 5.40 | 0 |
| 20/02/26 | 5.49 | 5.71 | 5.41 | 5.62 | 1,873,675 |
| 19/02/26 | 5.52 | 5.61 | 5.21 | 5.58 | 3,035,754 |
| 18/02/26 | 5.63 | 5.99 | 5.42 | 5.575 | 2,781,965 |
|
|
||||
|
|
||||
|
|