| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.13▼ | 6.14▼ | 6.15▼ | 6.30▼ |
| MA10 | 6.15▼ | 6.14▼ | 6.15▼ | 6.17▼ | 6.64▼ |
| MA20 | 6.14▼ | 6.15▼ | 6.16▼ | 6.39▼ | 7.56▼ |
| MA50 | 6.14▼ | 6.18▼ | 6.20▼ | 6.79▼ | 8.46▼ |
| MA100 | 6.15▼ | 6.20▼ | 6.39▼ | 7.69▼ | 8.84▼ |
| MA200 | 6.16▼ | 6.42▼ | 6.23▼ | 8.16▼ | 12.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | -0.001▼ | 0.005▲ | -0.164▼ |
| RSI | 34.109▼ | 41.372▼ | 42.740▼ | 41.153▼ | 36.891▼ |
| STOCH | 39.931 | 50.661 | 29.650 | 17.087▼ | 23.824 |
| WILL %R | -88.889▼ | -91.667▼ | -92.000▼ | -93.855▼ | -79.225▼ |
| CCI | -179.284▼ | -98.851 | -104.503▼ | -71.493 | -69.785 |
| MA | $CRSR Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Goldman Sachs maintained coverage of Corsair Gaming (NasdaqGS:CRSR) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Corsair Gaming is $11.35/share. The forecasts range from a low of $9.09 to a high of $13.65. The average price target represents an ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, B. Riley Securities maintained coverage of Corsair Gaming (NasdaqGS:CRSR) with a Neutral recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 6.17 | 6.18 | 6.09 | 6.10 | 724,413 |
| 24/12/25 | 6.13 | 6.215 | 6.12 | 6.18 | 346,922 |
| 23/12/25 | 6.10 | 6.215 | 6.08 | 6.15 | 718,898 |
| 22/12/25 | 6.14 | 6.33 | 6.10 | 6.17 | 989,346 |
| 19/12/25 | 6.21 | 6.285 | 6.045 | 6.14 | 3,205,738 |
| 18/12/25 | 6.28 | 6.39 | 6.215 | 6.265 | 991,373 |
| 17/12/25 | 6.23 | 6.315 | 6.10 | 6.13 | 1,066,328 |
| 16/12/25 | 6.18 | 6.29 | 6.155 | 6.18 | 998,002 |
| 15/12/25 | 6.32 | 6.36 | 6.1715 | 6.22 | 1,201,210 |
| 12/12/25 | 6.52 | 6.5315 | 6.20 | 6.20 | 834,174 |
|
|
||||
|
|
||||
|
|