| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.64▼ | 5.63▼ | 5.61▲ | 5.48▲ | 5.48▲ |
| MA10 | 5.65▼ | 5.60▲ | 5.57▲ | 5.51▲ | 5.56▲ |
| MA20 | 5.65▼ | 5.57▲ | 5.55▲ | 5.51▲ | 5.77▼ |
| MA50 | 5.61▲ | 5.48▲ | 5.51▲ | 5.45▲ | 7.39▼ |
| MA100 | 5.56▲ | 5.52▲ | 5.45▲ | 5.78▼ | 7.91▼ |
| MA200 | 5.56▲ | 5.44▲ | 5.56▲ | 7.26▼ | 11.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.005▲ | 0.008▲ | 0.011▲ | 0.065▲ |
| RSI | 44.471▼ | 56.022▲ | 57.980▲ | 52.514▲ | 44.101▼ |
| STOCH | 7.381▼ | 86.302▲ | 80.342▲ | 48.700 | 31.406 |
| WILL %R | -100.000▼ | -18.750▲ | -20.000▲ | -29.545 | -64.062 |
| CCI | -140.000▼ | 78.779 | 75.742 | 48.365 | -27.037 |
|
Monday, March 23, 2026 06:22 AM
Fanatec ®, a brand of CORSAIR ® (NASDAQ: CRSR) and global leader in sim racing hardware, has entered a new multi-year global licensing partnership with Formula 1 ®, building on a relationship that ...
|
|
Wednesday, March 04, 2026 08:00 PM
Corsair Gaming, Inc. (Nasdaq: CRSR) (“Corsair” or the “Company”), a leading global provider and innovator of high-performance products for gamers, streamers, content-creators, gaming PC builders, and ...
|
|
Saturday, February 14, 2026 12:05 AM
Corsair Gaming, Inc. beats earnings expectations. Reported EPS is $0.43, expectations were $0.26. Operator: Good afternoon, and welcome to Corsair Gaming, Inc.’s Fourth Quarter and Full Year 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 5.37 | 5.6799 | 5.31 | 5.63 | 763,839 |
| 01/04/26 | 5.59 | 5.68 | 5.50 | 5.55 | 999,690 |
| 31/03/26 | 5.41 | 5.58 | 5.36 | 5.55 | 1,036,381 |
| 30/03/26 | 5.39 | 5.41 | 5.17 | 5.34 | 1,405,425 |
| 27/03/26 | 5.42 | 5.45 | 5.235 | 5.32 | 781,196 |
| 26/03/26 | 5.59 | 5.805 | 5.47 | 5.53 | 1,073,632 |
| 25/03/26 | 5.75 | 5.825 | 5.57 | 5.75 | 968,374 |
| 24/03/26 | 5.46 | 5.73 | 5.45 | 5.70 | 2,380,214 |
| 23/03/26 | 5.36 | 5.5651 | 5.27 | 5.53 | 1,298,782 |
| 20/03/26 | 5.36 | 5.36 | 5.165 | 5.20 | 2,071,000 |
|
|
||||
|
|
||||
|
|