| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.64▲ | 8.62▲ | 8.62▲ | 8.71▼ | 8.86▼ |
| MA10 | 8.64▲ | 8.61▲ | 8.58▲ | 8.79▼ | 8.92▼ |
| MA20 | 8.62▲ | 8.57▲ | 8.57▲ | 8.79▼ | 8.91▼ |
| MA50 | 8.61▲ | 8.68▲ | 8.79▼ | 9.00▼ | 8.43▲ |
| MA100 | 8.58▲ | 8.80▼ | 8.80▼ | 8.86▼ | 9.73▼ |
| MA200 | 8.57▲ | 8.81▼ | 8.80▼ | 8.78▼ | 13.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.019▲ | 0.024▲ | -0.011▼ | -0.043▼ |
| RSI | 66.923▲ | 57.148▲ | 51.788▲ | 46.890▼ | 48.642▼ |
| STOCH | 39.912 | 44.485 | 76.038 | 45.795 | 32.054 |
| WILL %R | 0.000▲ | -6.154▲ | -10.989▲ | -55.307 | -72.500 |
| CCI | 152.224▲ | 114.002▲ | 101.301▲ | -82.130 | -99.054 |
| ▲ MA | $CRSR MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, August 27, 2025 11:00 PM
Detailed price information for Corsair Gaming Inc (CRSR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 26, 2025 06:02 PM
Corsair Gaming Inc. (NASDAQ:CRSR) ranks among the best computer hardware stocks to invest in. Following the company’s second-quarter results, Barclays maintained its Overweight rating on Corsair ...
|
|
Monday, August 25, 2025 04:07 AM
Corsair Gaming Inc. (NASDAQ:CRSR) ranks among the best computer hardware stocks to invest in. Following the company’s second-quarter results, Barclays maintained its Overweight rating on Corsair ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 8.62 | 8.715 | 8.55 | 8.695 | 465,693 |
| 17/09/25 | 8.47 | 8.755 | 8.295 | 8.51 | 845,559 |
| 16/09/25 | 8.94 | 9.03 | 8.455 | 8.47 | 646,038 |
| 15/09/25 | 9.00 | 9.12 | 8.89 | 8.94 | 688,514 |
| 12/09/25 | 9.05 | 9.175 | 8.855 | 8.94 | 648,022 |
| 11/09/25 | 8.83 | 9.19 | 8.79 | 9.10 | 853,995 |
| 10/09/25 | 8.83 | 8.94 | 8.73 | 8.76 | 487,771 |
| 09/09/25 | 8.91 | 9.04 | 8.62 | 8.77 | 593,264 |
| 08/09/25 | 8.93 | 9.00 | 8.78 | 8.90 | 709,622 |
| 05/09/25 | 9.08 | 9.19 | 8.81 | 8.84 | 593,465 |
|
|
||||
|
|
||||
|
|