| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.72▼ | 6.73▼ | 6.54▲ | 6.28▲ |
| MA10 | 6.75▼ | 6.72▼ | 6.71▲ | 6.20▲ | 7.15▼ |
| MA20 | 6.75▼ | 6.70▲ | 6.61▲ | 6.18▲ | 7.99▼ |
| MA50 | 6.73▼ | 6.52▲ | 6.37▲ | 7.33▼ | 8.51▼ |
| MA100 | 6.71▲ | 6.32▲ | 6.07▲ | 8.13▼ | 9.06▼ |
| MA200 | 6.63▲ | 6.10▲ | 6.77▼ | 8.54▼ | 12.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.007▼ | 0.166▲ | -0.230▼ |
| RSI | 39.549▼ | 55.865▲ | 60.903▲ | 51.269▲ | 41.076▼ |
| STOCH | 56.944 | 76.047 | 74.206 | 80.800▲ | 22.981 |
| WILL %R | -100.000▼ | -26.531 | -29.268 | -8.725▲ | -64.583 |
| CCI | -204.536▼ | 64.932 | 66.257 | 117.048▲ | -78.009 |
| CDL | $CRSR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 04:09 AM
Corsair Gaming, Inc. (Nasdaq: CRSR) ("Corsair" or the "Company"), a leading global provider and innovator of high-performance products for gamers, streamers, content-creators, gaming PC builders, and ...
|
|
Thursday, November 20, 2025 10:00 PM
Detailed price information for Corsair Gaming Inc (CRSR-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 20, 2025 07:00 AM
Detailed price information for Corsair Gaming Inc (CRSR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 6.685 | 6.775 | 6.53 | 6.71 | 889,821 |
| 03/12/25 | 6.45 | 6.84 | 6.40 | 6.71 | 1,115,977 |
| 02/12/25 | 6.37 | 6.52 | 6.315 | 6.46 | 818,834 |
| 01/12/25 | 6.40 | 6.4298 | 6.2103 | 6.28 | 956,432 |
| 28/11/25 | 6.58 | 6.84 | 6.39 | 6.52 | 1,287,816 |
| 26/11/25 | 6.13 | 6.26 | 6.10 | 6.14 | 1,066,172 |
| 25/11/25 | 6.09 | 6.165 | 5.922 | 6.15 | 1,191,626 |
| 24/11/25 | 5.55 | 6.105 | 5.55 | 6.08 | 1,716,435 |
| 21/11/25 | 5.40 | 5.6006 | 5.35 | 5.54 | 1,076,143 |
| 20/11/25 | 5.71 | 5.79 | 5.37 | 5.39 | 1,103,337 |
|
|
||||
|
|
||||
|
|