| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▼ | 5.70▼ | 5.71▼ | 5.78▼ | 5.95▼ |
| MA10 | 5.70▼ | 5.74▼ | 5.80▼ | 5.79▼ | 6.06▼ |
| MA20 | 5.71▼ | 5.82▼ | 5.80▼ | 5.94▼ | 7.10▼ |
| MA50 | 5.73▼ | 5.80▼ | 5.79▼ | 6.14▼ | 8.27▼ |
| MA100 | 5.80▼ | 5.82▼ | 5.92▼ | 7.28▼ | 8.62▼ |
| MA200 | 5.81▼ | 5.94▼ | 6.19▼ | 7.88▼ | 12.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.019▼ | -0.021▼ | 0.008▲ | -0.110▼ |
| RSI | 39.976▼ | 35.330▼ | 38.577▼ | 39.649▼ | 34.144▼ |
| STOCH | 27.847 | 11.658▼ | 10.175▼ | 44.010 | 23.389 |
| WILL %R | -84.615▼ | -96.610▼ | -97.561▼ | -70.968 | -89.706▼ |
| CCI | -93.894 | -85.467 | -101.024▼ | -64.306 | -75.013 |
|
Wednesday, January 07, 2026 09:17 AM
CORSAIR® (Nasdaq: CRSR), a leading maker of performance gaming peripherals, today unveiled the GALLEON 100 SD at CES. A full-sized mechanical keyboard with ...
|
|
Thursday, December 04, 2025 04:01 AM
MILPITAS, Calif.--(BUSINESS WIRE)-- Corsair Gaming, Inc. (Nasdaq: CRSR) (“Corsair” or the “Company”), a leading global provider and innovator of high-performance products for gamers, streamers, ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 26, 2025, Goldman Sachs maintained coverage of Corsair Gaming (NasdaqGS:CRSR) with a Neutral recommendation. As of November 17, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 5.87 | 5.89 | 5.67 | 5.70 | 1,166,962 |
| 15/01/26 | 5.79 | 6.08 | 5.67 | 5.89 | 1,173,765 |
| 14/01/26 | 5.69 | 5.83 | 5.65 | 5.74 | 1,139,363 |
| 13/01/26 | 5.96 | 5.96 | 5.675 | 5.69 | 899,945 |
| 12/01/26 | 5.81 | 6.00 | 5.75 | 5.90 | 1,049,368 |
| 09/01/26 | 5.74 | 5.88 | 5.53 | 5.77 | 1,271,555 |
| 08/01/26 | 5.61 | 5.81 | 5.52 | 5.73 | 1,424,798 |
| 07/01/26 | 5.865 | 5.90 | 5.57 | 5.65 | 1,647,499 |
| 06/01/26 | 6.01 | 6.035 | 5.80 | 5.83 | 1,562,879 |
| 05/01/26 | 6.09 | 6.115 | 5.955 | 6.00 | 1,024,793 |
|
|
||||
|
|
||||
|
|