| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▲ | 8.59▼ | 8.62▼ | 8.97▼ | 8.85▼ |
| MA10 | 8.57▲ | 8.63▼ | 8.69▼ | 8.96▼ | 9.12▼ |
| MA20 | 8.59▼ | 8.69▼ | 8.76▼ | 9.09▼ | 8.47▲ |
| MA50 | 8.64▼ | 8.89▼ | 8.98▼ | 9.29▼ | 8.26▲ |
| MA100 | 8.69▼ | 8.96▼ | 8.97▼ | 8.53▲ | 9.93▼ |
| MA200 | 8.76▼ | 9.00▼ | 9.23▼ | 8.58▼ | 13.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | -0.017▼ | -0.039▼ | -0.035▼ |
| RSI | 40.226▼ | 32.262▼ | 34.761▼ | 38.775▼ | 48.133▼ |
| STOCH | 57.870 | 10.143▼ | 10.630▼ | 25.167 | 33.739 |
| WILL %R | -66.667 | -88.000▼ | -92.941▼ | -90.957▼ | -71.879 |
| CCI | 30.108 | -108.333▼ | -153.351▼ | -133.136▼ | -102.796▼ |
|
Saturday, August 09, 2025 05:19 AM
Corsair Gaming, Inc. (NASDAQ: CRSR) Q2 2025 Earnings Call Transcript August 7, 2025 Corsair Gaming, Inc. reports earnings inline with expectations. Reported EPS is $0.01 EPS, expectations were $0.01.
|
|
Friday, August 08, 2025 11:34 AM
Detailed price information for Corsair Gaming Inc (CRSR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 08, 2025 11:34 AM
Detailed price information for Corsair Gaming Inc (CRSR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 8.74 | 8.785 | 8.55 | 8.58 | 308,617 |
| 15/08/25 | 8.90 | 8.9676 | 8.69 | 8.74 | 735,890 |
| 14/08/25 | 9.07 | 9.085 | 8.795 | 8.88 | 738,886 |
| 13/08/25 | 9.35 | 9.38 | 9.18 | 9.35 | 547,867 |
| 12/08/25 | 9.12 | 9.44 | 9.075 | 9.30 | 681,619 |
| 11/08/25 | 8.95 | 9.355 | 8.865 | 9.03 | 1,080,078 |
| 08/08/25 | 9.79 | 10.29 | 8.69 | 9.03 | 1,870,403 |
| 07/08/25 | 9.07 | 9.10 | 8.655 | 8.86 | 747,222 |
| 06/08/25 | 9.00 | 9.12 | 8.85 | 8.91 | 552,916 |
| 05/08/25 | 9.16 | 9.20 | 8.84 | 8.96 | 385,336 |
|
|
||||
|
|
||||
|
|