| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▼ | 7.16▼ | 7.15▼ | 7.29▼ | 6.70▲ |
| MA10 | 7.11▼ | 7.15▼ | 7.12▼ | 6.80▲ | 8.62▼ |
| MA20 | 7.15▼ | 7.12▼ | 7.26▼ | 6.64▲ | 8.69▼ |
| MA50 | 7.17▼ | 7.29▼ | 7.06▲ | 9.01▼ | 8.27▼ |
| MA100 | 7.13▼ | 6.96▲ | 6.58▲ | 8.69▼ | 11.14▼ |
| MA200 | 7.25▼ | 6.56▲ | 7.51▼ | 7.81▼ | 15.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.004▲ | -0.037▼ | 0.238▲ | -0.382▼ |
| RSI | 38.729▼ | 41.408▼ | 45.124▼ | 44.617▼ | 42.757▼ |
| STOCH | 55.979 | 53.073 | 34.023 | 85.479▲ | 13.641▼ |
| WILL %R | -94.444▼ | -83.333▼ | -82.828▼ | -29.167 | -80.420▼ |
| CCI | -111.594▼ | -37.075 | -51.650 | 69.133 | -75.166 |
|
Thursday, April 24, 2025 08:37 AM
Corsair Gaming, Inc., together with its subsidiaries, designs and sells gaming and streaming peripherals, components, and systems in Europe, the Middle East, North Africa, North America, Latin ...
|
|
Tuesday, April 22, 2025 03:00 AM
Corsair Gaming, Inc. (Nasdaq: CRSR) (“Corsair” or the “Company”), a leading global provider and innovator of high-performance products for gamers, ...
|
|
Monday, April 21, 2025 08:00 PM
Corsair Gaming, Inc. (Nasdaq: CRSR) (“Corsair” or the “Company”), a leading global provider and innovator of high-performance products for gamers, streamers, content-creators, and gaming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.22 | 7.285 | 7.08 | 7.085 | 263,318 |
| 30/04/25 | 7.12 | 7.17 | 6.98 | 7.08 | 842,886 |
| 29/04/25 | 7.455 | 7.50 | 7.35 | 7.40 | 529,314 |
| 28/04/25 | 7.44 | 7.68 | 7.275 | 7.425 | 757,305 |
| 25/04/25 | 7.00 | 7.47 | 6.8915 | 7.44 | 738,356 |
| 24/04/25 | 6.64 | 7.11 | 6.49 | 7.10 | 930,929 |
| 23/04/25 | 6.41 | 6.95 | 6.3899 | 6.60 | 2,475,665 |
| 22/04/25 | 5.90 | 6.12 | 5.77 | 6.03 | 1,110,059 |
| 21/04/25 | 5.87 | 5.88 | 5.64 | 5.79 | 1,127,987 |
| 17/04/25 | 6.04 | 6.13 | 5.83 | 6.03 | 1,056,941 |
|
|
||||
|
|
||||
|
|