| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.39▲ | 60.39▲ | 60.04▲ | 55.17▲ | 55.40▲ |
| MA10 | 60.31▲ | 59.80▲ | 57.95▲ | 55.45▲ | 55.01▲ |
| MA20 | 60.33▲ | 57.43▲ | 55.56▲ | 55.37▲ | 58.98▲ |
| MA50 | 59.86▲ | 55.00▲ | 55.43▲ | 54.82▲ | 51.33▲ |
| MA100 | 58.15▲ | 55.26▲ | 55.16▲ | 58.87▲ | 51.93▲ |
| MA200 | 55.64▲ | 55.05▲ | 55.78▲ | 52.77▲ | 54.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.255▲ | 0.795▲ | 0.282▲ | -0.636▼ |
| RSI | 69.160▲ | 75.348▲ | 79.791▲ | 61.664▲ | 56.665▲ |
| STOCH | 59.335 | 93.439▲ | 92.646▲ | 40.542 | 47.961 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.507▲ | -52.700 |
| CCI | 202.346▲ | 82.600 | 94.916 | 132.267▲ | 17.272 |
| ▲ PSAR&MOM | $CRSP PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $CRSP MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $CRSP RSI Cross Up and Volume | Set Alert |
| RSI | $CRSP RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $CRSP MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $CRSP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $CRSP Price Crossed Above MA(26) | Set Alert |
| MA | $CRSP Price Crossed Above MA(13) | Set Alert |
| MA | $CRSP Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CRSP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CRSP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CRSP Price Breaks 10 Days High | Set Alert |
|
Friday, January 23, 2026 03:00 PM
In the latest close session, CRISPR Therapeutics AG (CRSP) was down 8.7% at $55.52. The stock fell short of the S&P 500, which registered a gain of 0.03% for the day. On the other hand, the Dow ...
|
|
Friday, January 23, 2026 03:00 PM
In the latest close session, CRISPR Therapeutics AG (CRSP) was down 8.7% at $55.52. The stock fell short of the S&P 500, which registered a gain of 0.03% for the day. On the other hand, the Dow ...
|
|
Monday, January 05, 2026 03:00 PM
In the latest close session, CRISPR Therapeutics AG (CRSP) was up +2.58% at $55.16. This change outpaced the S&P 500's 0.64% gain on the day. Elsewhere, the Dow saw an upswing of 1.23%, while the tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 54.53 | 60.86 | 54.22 | 60.81 | 3,428,010 |
| 21/01/26 | 52.14 | 54.805 | 51.80 | 54.73 | 1,570,918 |
| 20/01/26 | 52.02 | 53.46 | 51.00 | 52.61 | 1,808,760 |
| 16/01/26 | 54.15 | 54.752 | 53.10 | 53.51 | 1,409,225 |
| 15/01/26 | 56.92 | 57.31 | 54.04 | 54.21 | 1,507,105 |
| 14/01/26 | 55.985 | 57.99 | 55.30 | 56.89 | 1,770,546 |
| 13/01/26 | 55.69 | 56.64 | 54.12 | 56.18 | 1,540,970 |
| 12/01/26 | 54.00 | 55.70 | 53.3701 | 55.30 | 1,951,241 |
| 09/01/26 | 56.96 | 57.37 | 53.68 | 53.84 | 2,100,794 |
| 08/01/26 | 57.745 | 57.745 | 56.0301 | 56.40 | 1,511,734 |
|
|
||||
|
|
||||
|
|