| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.95▼ | 59.90▼ | 59.89▼ | 57.58▲ | 60.14▼ |
| MA10 | 59.94▼ | 59.99▼ | 59.66▲ | 57.04▲ | 54.28▲ |
| MA20 | 59.89▼ | 59.69▼ | 59.26▲ | 59.67▲ | 45.92▲ |
| MA50 | 59.96▼ | 58.55▲ | 57.15▲ | 53.16▲ | 45.50▲ |
| MA100 | 59.74▼ | 57.12▲ | 57.52▲ | 45.01▲ | 52.21▲ |
| MA200 | 59.31▲ | 58.01▲ | 59.07▲ | 44.94▲ | 56.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.089▼ | -0.012▼ | -0.454▼ | 1.989▲ |
| RSI | 42.628▼ | 52.623▲ | 56.169▲ | 57.218▲ | 62.408▲ |
| STOCH | 58.536 | 31.307 | 61.573 | 54.520 | 71.115 |
| WILL %R | -80.263▼ | -47.507 | -39.803 | -30.347 | -31.440 |
| CCI | -56.692 | -16.099 | 44.862 | 118.145▲ | 71.304 |
|
Friday, August 15, 2025 05:01 PM
ARK’s ARKK ETF also added 165,024 shares of CRISPR Therapeutics AG (NASDAQ:CRSP) to its portfolio, valued at $9,706,711. The investment in CRISPR, a leader in gene-editing technology, aligns with ...
|
|
Tuesday, August 05, 2025 05:11 PM
Cathie Wood’s ARK ETF published their daily trades for Tuesday, August 5th, 2025, showcasing a strategic shift in their investment portfolio. The most significant transaction of the day was the ...
|
|
Tuesday, August 05, 2025 04:36 AM
CRISPR Therapeutics (CRSP) stock falls as company's Q2 results miss consensus amid focus on its Cagevy gene therapy developed with Vertex Pharma (VRTX). Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 59.77 | 61.44 | 58.91 | 59.73 | 3,063,493 |
| 14/08/25 | 58.57 | 60.64 | 57.22 | 58.82 | 4,974,449 |
| 13/08/25 | 57.00 | 60.825 | 57.00 | 57.33 | 6,935,888 |
| 12/08/25 | 55.83 | 57.47 | 55.4465 | 56.60 | 2,181,047 |
| 11/08/25 | 55.98 | 57.4986 | 55.09 | 55.41 | 2,014,273 |
| 08/08/25 | 56.23 | 56.37 | 54.39 | 55.00 | 1,623,412 |
| 07/08/25 | 56.35 | 56.799 | 54.75 | 55.96 | 1,906,978 |
| 06/08/25 | 55.59 | 57.25 | 53.40 | 56.34 | 2,431,584 |
| 05/08/25 | 54.30 | 57.63 | 52.50 | 55.59 | 4,543,308 |
| 04/08/25 | 56.30 | 59.8907 | 55.826 | 59.59 | 3,401,053 |
|
|
||||
|
|
||||
|
|