| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.76▲ | 54.47▲ | 54.08▲ | 57.42▼ | 65.79▼ |
| MA10 | 54.66▲ | 53.84▲ | 54.88▲ | 60.46▼ | 63.18▼ |
| MA20 | 54.70▲ | 54.81▲ | 55.57▼ | 64.97▼ | 59.76▼ |
| MA50 | 53.84▲ | 56.18▼ | 59.03▼ | 62.93▼ | 48.76▲ |
| MA100 | 54.45▲ | 59.43▼ | 63.04▼ | 59.17▼ | 53.28▲ |
| MA200 | 55.32▼ | 63.69▼ | 66.75▼ | 49.57▲ | 55.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.214▲ | 0.120▲ | -1.605▼ | -0.280▼ |
| RSI | 63.535▲ | 50.315▲ | 42.551▼ | 35.161▼ | 48.426▼ |
| STOCH | 58.471 | 73.890 | 25.002 | 15.270▼ | 56.852 |
| WILL %R | -1.250▲ | -40.511 | -56.913 | -88.074▼ | -84.485▼ |
| CCI | 126.017▲ | 81.843 | -8.086 | -141.993▼ | -42.967 |
|
Saturday, November 08, 2025 07:18 AM
Data presented in a late-breaking presentation at the American Heart Association (AHA) Scientific Sessions 2025- -Phase 1 clinical data for CTX310® demonstrate robust, dose-dependent reductions in ...
|
|
Friday, November 07, 2025 07:26 PM
US markets rebounded on Wednesday as AI-related stocks rallied and word that the Supreme Court may be skeptical of the Trump Administration’s standing on tariffs emerged. In my Vanguard Moderate ...
|
|
Friday, November 07, 2025 02:50 PM
CRISPR Therapeutics AG (CRSP) ended the recent trading session at $55.16, demonstrating a -2.56% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 53.61 | 55.22 | 52.42 | 55.12 | 2,936,609 |
| 06/11/25 | 56.51 | 58.75 | 54.57 | 56.61 | 2,745,943 |
| 05/11/25 | 56.50 | 57.23 | 54.91 | 56.99 | 2,083,556 |
| 04/11/25 | 59.965 | 60.64 | 56.00 | 56.41 | 3,280,643 |
| 03/11/25 | 63.02 | 64.7362 | 60.53 | 61.97 | 1,922,535 |
| 31/10/25 | 61.19 | 65.98 | 60.5332 | 63.99 | 3,020,777 |
| 30/10/25 | 61.81 | 62.77 | 60.91 | 61.10 | 1,545,039 |
| 29/10/25 | 64.30 | 65.05 | 61.71 | 62.56 | 1,771,940 |
| 28/10/25 | 65.66 | 65.71 | 63.59 | 64.17 | 1,855,622 |
| 27/10/25 | 67.125 | 67.73 | 64.1032 | 65.72 | 3,004,765 |
|
|
||||
|
|
||||
|
|