| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.10▼ | 52.10▼ | 51.81▲ | 51.52▲ | 51.08▲ |
| MA10 | 52.21▼ | 51.57▲ | 51.01▲ | 51.16▲ | 52.91▼ |
| MA20 | 52.15▼ | 51.05▲ | 50.76▲ | 50.92▲ | 53.20▼ |
| MA50 | 51.72▲ | 51.00▲ | 51.60▲ | 53.68▼ | 52.92▼ |
| MA100 | 51.13▲ | 51.44▲ | 50.75▲ | 53.40▼ | 50.83▲ |
| MA200 | 50.83▲ | 50.74▲ | 52.15▼ | 52.84▼ | 53.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.191▲ | 0.261▲ | 0.204▲ | -0.377▼ |
| RSI | 46.018▼ | 56.391▲ | 56.574▲ | 49.942▼ | 48.713▼ |
| STOCH | 24.767 | 82.571▲ | 68.665 | 54.885 | 26.850 |
| WILL %R | -94.737▼ | -19.149▲ | -19.149▲ | -45.981 | -69.875 |
| CCI | -165.229▼ | 74.027 | 122.248▲ | 51.350 | -73.647 |
|
Wednesday, November 04, 2026 06:01 AM
ZUG, Switzerland and BOSTON, Nov. 04, 2026 (GLOBE NEWSWIRE)-- CRISPR Therapeutics (Nasdaq: CRSP) today announced that clinical data in patients with relapsed or refractory large B-cell lymphoma from ...
|
|
Tuesday, November 03, 2026 01:25 AM
Citizens analyst Silvan Tuerkcan reiterated a Market Outperform rating and $80.00 price target on CRISPR Therapeutics (NASDAQ: CRSP).The analyst commented ... This is a premium only article. To ...
|
|
Monday, November 02, 2026 02:14 PM
CRISPR's first approved therapy is gaining traction, but the company's finances still lean on its cash reserves and an expensive pipeline.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 51.27 | 52.47 | 50.425 | 51.93 | 862,581 |
| 03/11/26 | 50.26 | 51.86 | 49.62 | 49.99 | 1,286,355 |
| 02/11/26 | 51.90 | 52.1216 | 49.7001 | 49.99 | 1,013,743 |
| 30/10/26 | 53.27 | 54.10 | 50.60 | 51.42 | 1,166,399 |
| 29/10/26 | 54.11 | 55.82 | 53.30 | 54.26 | 1,288,950 |
| 28/10/26 | 50.48 | 54.17 | 50.10 | 54.11 | 1,121,984 |
| 27/10/26 | 49.14 | 51.55 | 48.75 | 51.47 | 1,157,501 |
| 26/10/26 | 49.35 | 50.11 | 48.65 | 49.01 | 1,065,594 |
| 23/10/26 | 49.31 | 49.68 | 48.02 | 49.39 | 1,925,646 |
| 22/10/26 | 50.14 | 51.05 | 49.36 | 49.99 | 905,677 |
|
|
||||
|
|
||||
|
|