| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.49▲ | 57.23▲ | 57.02▲ | 55.10▲ | 55.02▲ |
| MA10 | 57.41▲ | 56.78▲ | 56.59▲ | 54.28▲ | 57.58▲ |
| MA20 | 57.24▲ | 56.51▲ | 56.03▲ | 54.11▲ | 50.36▲ |
| MA50 | 56.88▲ | 55.15▲ | 54.52▲ | 56.84▲ | 46.31▲ |
| MA100 | 56.58▲ | 54.33▲ | 53.80▲ | 48.59▲ | 52.79▲ |
| MA200 | 56.09▲ | 53.85▲ | 54.89▲ | 45.43▲ | 55.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.060▲ | 0.114▲ | 0.465▲ | 0.340▲ |
| RSI | 74.149▲ | 69.401▲ | 69.708▲ | 58.472▲ | 58.621▲ |
| STOCH | 78.532 | 73.619 | 43.158 | 72.046 | 34.476 |
| WILL %R | -16.667▲ | -27.178 | -23.423▲ | -9.781▲ | -43.760 |
| CCI | 298.720▲ | 136.842▲ | 165.101▲ | 204.431▲ | 37.736 |
|
Thursday, September 11, 2025 08:14 AM
In this article, we will be taking a look at the 11 Best Performing Biotech Stocks So Far in 2025. CRISPR Therapeutics AG stands among them. CRISPR Therapeutics AG (NASDAQ:CRSP) is a pioneering ...
|
|
Thursday, September 11, 2025 12:45 AM
Cathie Wood is known for seizing opportunities. The founder of Ark Invest doesn't worry when one of the stocks she's invested in drops, and instead, she looks at the movement as a ...
|
|
Wednesday, September 10, 2025 02:50 PM
In the latest trading session, CRISPR Therapeutics AG (CRSP) closed at $51.81, marking a -3.5% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 0.3% for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 57.25 | 58.60 | 55.68 | 57.84 | 2,326,536 |
| 12/09/25 | 56.10 | 56.49 | 55.10 | 56.26 | 2,000,727 |
| 11/09/25 | 51.94 | 56.00 | 51.85 | 55.89 | 2,204,908 |
| 10/09/25 | 53.67 | 53.9299 | 51.6301 | 51.81 | 1,160,064 |
| 09/09/25 | 54.01 | 54.32 | 52.0001 | 53.69 | 1,850,676 |
| 08/09/25 | 55.00 | 55.59 | 54.00 | 54.10 | 1,500,102 |
| 05/09/25 | 52.55 | 54.94 | 52.1544 | 54.86 | 2,736,468 |
| 04/09/25 | 52.82 | 52.9878 | 51.655 | 52.74 | 2,061,901 |
| 03/09/25 | 52.60 | 55.1476 | 52.3101 | 52.98 | 1,640,163 |
| 02/09/25 | 50.99 | 53.40 | 50.83 | 52.66 | 1,494,809 |
|
|
||||
|
|
||||
|
|