CRISPR Therapeutics AG (CRSP) Stock Price

37.73 ▼ -0.94 (-2.43%)
Open: 38.67 Vol: 1.94M Day's range: 37.28 - 38.70 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.71▼ 37.59▲ 37.62▲ 37.99▼ 37.14▲
MA10 37.65▲ 37.69▼ 38.06▼ 38.24▼ 39.55▼
MA20 37.62▲ 38.02▼ 37.97▼ 36.77▲ 40.99▼
MA50 37.62▲ 37.93▼ 38.38▼ 39.91▼ 46.97▼
MA100 38.01▼ 38.45▼ 38.19▼ 41.35▼ 52.94▼
MA200 37.92▼ 37.88▼ 36.98▲ 45.33▼ 61.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.051▼ -0.036▼ 0.295▲ -0.192▼
RSI 53.313▲ 45.729▼ 44.989▼ 48.625▼ 43.011▼
STOCH 75.482     21.274     29.219     42.268     27.922    
WILL %R -34.483     -74.342     -43.609     -47.695     -70.240    
CCI 82.660     -42.586     -41.517     -49.772     -64.492    
Latest Filters Detected On CRSP
RSI $CRSP RSI(14) Crossed Below 50 Set Alert
MA $CRSP Price Crossed Below MA(13) Set Alert
MA $CRSP Price Crossed Below MA(7) Set Alert
CRISPR Therapeutics AG News
Cathie Wood’s ARK buys AMD stock, sells CRISPR and Palantir
Wednesday, April 30, 2025 05:04 PM
Cathie Wood’s ARK ETFs have made significant moves in the stock market on Wednesday, April 30th, 2025, with Advanced Micro Devices Inc (NASDAQ: AMD) leading the purchases and CRISPR Therapeutics AG ...
Cathie Wood’s ARK buys AMD stock, sells CRISPR and Palantir
Wednesday, April 30, 2025 05:04 PM
Cathie Wood’s ARK ETFs have made significant moves in the stock market on Wednesday, April 30th, 2025, with Advanced Micro Devices Inc (NASDAQ: AMD) leading the purchases and CRISPR Therapeutics AG ...
2 Beaten-Down Stocks With Incredible Upside Potential
Wednesday, April 30, 2025 05:14 AM
Iovance Biotherapeutics (NASDAQ: IOVA) and CRISPR Therapeutics (NASDAQ: CRSP) are two incredibly innovative biotechs, but this hasn't translated into strong performances recently. Here's why Iovance ...
CRSP historical stock data
date open high low close volume
01/05/25 38.67 38.70 37.28 37.73 1,938,788
30/04/25 36.78 38.88 36.06 38.67 2,084,020
29/04/25 37.85 38.29 37.24 37.40 1,147,965
28/04/25 38.37 39.3999 37.46 37.88 1,320,604
25/04/25 38.73 39.05 37.934 38.27 1,320,642
24/04/25 38.73 39.35 38.25 39.11 1,796,211
23/04/25 40.11 40.73 38.54 38.54 1,902,850
22/04/25 38.49 39.85 38.34 39.23 1,832,746
21/04/25 37.06 39.27 36.66 37.82 1,653,066
17/04/25 37.23 38.215 37.23 37.77 1,027,671
Quote Details
52wk Low:30.04
52wk High:67.88
Vol:1.94M
Avg Vol(3m):28.8M
1Y Chng:-32.20%
1M Chng:-8.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.27B