| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.77▼ | 48.47▲ | 48.46▲ | 49.62▼ | 52.31▼ |
| MA10 | 48.57▲ | 48.39▲ | 47.61▲ | 51.40▼ | 53.98▼ |
| MA20 | 48.48▲ | 47.55▲ | 48.23▲ | 53.38▼ | 57.72▼ |
| MA50 | 48.43▲ | 49.10▼ | 50.36▼ | 54.69▼ | 51.24▼ |
| MA100 | 47.69▲ | 50.59▼ | 52.73▼ | 58.62▼ | 51.24▼ |
| MA200 | 48.06▲ | 52.83▼ | 53.94▼ | 53.60▼ | 54.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.258▲ | 0.278▲ | -0.721▼ | -1.284▼ |
| RSI | 59.199▲ | 56.876▲ | 48.668▼ | 41.002▼ | 41.385▼ |
| STOCH | 77.249 | 81.942▲ | 86.398▲ | 14.797▼ | 33.356 |
| WILL %R | -30.986 | -6.471▲ | -19.084▲ | -79.061▼ | -83.287▼ |
| CCI | 121.640▲ | 77.060 | 105.691▲ | -127.053▼ | -173.026▼ |
|
Thursday, February 05, 2026 04:19 AM
CRISPR Therapeutics (NASDAQ:CRSP) is one of the stocks that should double by 2030. On January 30, Citizens maintained an Outperform rating on CRISPR Therapeutics while reducing the price target from ...
|
|
Wednesday, February 04, 2026 10:54 PM
We sifted through several financial media reports and stock screeners to compile a list of the top stocks that will double in 2030. We then picked 15 stocks that analysts and hedge funds are still ...
|
|
Thursday, January 29, 2026 04:38 AM
CRISPR Therapeutics AG (NASDAQ:CRSP) is among the Growth Stock Portfolio: 12 Stock Picks By Cathie Wood. On January 22, 2026, TheFly disclosed that Alec Stranahan, a BofA analyst. It reduced the price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 47.22 | 48.99 | 46.27 | 48.74 | 1,669,534 |
| 05/02/26 | 48.855 | 49.6321 | 45.53 | 45.88 | 2,627,305 |
| 04/02/26 | 51.89 | 52.3699 | 48.82 | 50.17 | 1,856,918 |
| 03/02/26 | 51.23 | 53.00 | 50.6111 | 52.00 | 1,386,440 |
| 02/02/26 | 49.50 | 51.92 | 49.10 | 51.31 | 1,714,783 |
| 30/01/26 | 52.12 | 53.84 | 49.73 | 49.96 | 2,243,455 |
| 29/01/26 | 53.03 | 54.085 | 52.6724 | 53.35 | 1,567,943 |
| 28/01/26 | 54.30 | 54.63 | 53.07 | 53.69 | 1,218,538 |
| 27/01/26 | 55.50 | 56.69 | 53.57 | 54.26 | 1,357,181 |
| 26/01/26 | 54.77 | 55.71 | 53.7201 | 54.65 | 1,352,002 |
|
|
||||
|
|
||||
|
|