| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.41▼ | 57.53▼ | 57.44▼ | 56.00▲ | 54.09▲ |
| MA10 | 57.61▼ | 57.37▲ | 57.25▲ | 54.37▲ | 59.94▼ |
| MA20 | 57.71▼ | 57.19▲ | 57.60▼ | 53.42▲ | 58.96▼ |
| MA50 | 57.36▲ | 56.90▲ | 55.00▲ | 61.37▼ | 49.60▲ |
| MA100 | 57.18▲ | 54.84▲ | 53.30▲ | 59.61▼ | 52.85▲ |
| MA200 | 57.56▼ | 53.21▲ | 55.38▲ | 50.54▲ | 54.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.010▼ | -0.166▼ | 1.095▲ | -1.445▼ |
| RSI | 44.642▼ | 51.830▲ | 56.000▲ | 53.029▲ | 51.556▲ |
| STOCH | 13.736▼ | 51.662 | 51.083 | 75.508 | 18.882▼ |
| WILL %R | -77.019▼ | -56.067 | -50.558 | -20.511▲ | -69.337 |
| CCI | -135.136▼ | 17.210 | 17.632 | 144.203▲ | -33.757 |
| ▲ GAP | $CRSP Open Gap Up %2 | Set Alert |
|
Sunday, December 07, 2025 07:25 AM
This juicy upside potential comes at a cost.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 58.12 | 58.76 | 56.6788 | 57.36 | 1,309,474 |
| 05/12/25 | 58.175 | 58.76 | 56.01 | 56.88 | 1,660,255 |
| 04/12/25 | 55.99 | 59.77 | 54.93 | 58.18 | 3,111,106 |
| 03/12/25 | 51.49 | 56.01 | 51.1601 | 55.99 | 1,948,883 |
| 02/12/25 | 52.43 | 53.03 | 51.20 | 51.58 | 1,416,528 |
| 01/12/25 | 52.30 | 53.46 | 51.00 | 52.17 | 2,287,576 |
| 28/11/25 | 52.84 | 54.00 | 51.50 | 53.47 | 1,406,810 |
| 26/11/25 | 53.63 | 53.78 | 52.30 | 53.30 | 2,084,305 |
| 25/11/25 | 50.89 | 53.8899 | 49.96 | 53.57 | 2,359,109 |
| 24/11/25 | 50.40 | 51.51 | 49.3141 | 51.25 | 2,488,792 |
|
|
||||
|
|
||||
|
|