CRISPR Therapeutics AG (CRSP) Stock Price

66.52 ▼ -5.80 (-8.02%)
Open: 70.10 Vol: 3.19M Day's range: 64.80 - 70.735 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.84▼ 66.07▲ 66.15▲ 70.08▼ 67.63▼
MA10 66.77▼ 66.10▲ 68.10▼ 70.79▼ 61.77▲
MA20 66.40▲ 68.69▼ 70.80▼ 69.14▼ 58.03▲
MA50 66.17▲ 70.39▼ 70.07▼ 61.41▲ 48.25▲
MA100 67.88▼ 70.10▼ 71.05▼ 56.65▲ 53.41▲
MA200 70.79▼ 70.85▼ 66.39▲ 48.33▲ 55.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.158▼ -0.726▼ -0.632▼ 1.109▲
RSI 52.112▲ 34.866▼ 35.839▼ 49.177▼ 61.083▲
STOCH 57.506     36.391     10.591▼ 40.848     67.663    
WILL %R -55.072     -78.127▼ -83.627▼ -87.427▼ -43.255    
CCI -11.437     -14.202     -62.314     -114.668▼ 90.548    
Latest Filters Detected On CRSP
RSI $CRSP RSI(14) Crossed Below 50 Set Alert
MA $CRSP Price Crossed Below MA(26) Set Alert
MA $CRSP Price Crossed Below MA(13) Set Alert
MA $CRSP Price Crossed Below MA(7) Set Alert
▼ GAP $CRSP Open Gap Down %3 Set Alert
▼ GAP $CRSP Open Gap Down %2 Set Alert
CRISPR Therapeutics AG News
CRISPR Therapeutics AG (CRSP) Stock Moves -2.24%: What You Should Know
Tuesday, October 21, 2025 03:00 PM
CRISPR Therapeutics AG (CRSP) ended the recent trading session at $72.31, demonstrating a -2.24% change from the preceding day's closing price. Elsewhere, the Dow saw an upswing of 0.47%, while the ...
Is First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) a Strong ETF Right Now?
Tuesday, October 21, 2025 03:20 AM
The First Trust NASDAQ-100 Ex-Technology Sector ETF (QQXT) made its debut on 02/08/2007, and is a smart beta exchange traded fund that provides broad exposure to the Style Box - Large Cap Growth ...
Healthcare's Shift to Prevention Gains Momentum as Markets Reach Critical Mass
Tuesday, October 21, 2025 01:36 AM
Detailed price information for Crispr Therapeutics Ag (CRSP-Q) from The Globe and Mail including charting and trades.
CRSP historical stock data
date open high low close volume
22/10/25 70.10 70.735 64.80 66.52 3,193,011
21/10/25 73.79 75.06 71.00 72.32 1,865,205
20/10/25 71.13 74.43 70.8007 73.97 2,688,416
17/10/25 67.55 69.565 67.00 69.15 2,006,969
16/10/25 70.00 71.515 67.82 68.43 2,580,655
15/10/25 70.01 73.09 69.80 71.82 2,366,334
14/10/25 67.495 71.31 64.80 69.38 2,521,720
13/10/25 75.12 75.16 67.9022 68.29 3,193,443
10/10/25 77.33 78.00 70.30 73.07 3,840,649
09/10/25 77.80 78.38 73.55 74.92 2,676,759
Quote Details
52wk Low:30.04
52wk High:78.48
Vol:3.19M
Avg Vol(3m):50M
1Y Chng:+31.15%
1M Chng:+19.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.58B