CRISPR Therapeutics AG (CRSP) Stock Price

52.845 ▲ +0.425 (+0.81%)
Open: 53.24 Vol: 0 Day's range: 52.67 - 53.49 May 08, 10:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.11▲ 52.61▲ 52.56▲ 53.44▲ 52.67▲
MA10 53.04▲ 52.49▲ 53.34▲ 52.49▲ 51.01▲
MA20 52.66▲ 53.44▲ 53.05▲ 54.03▼ 52.36▲
MA50 52.39▲ 52.93▲ 52.46▲ 52.19▲ 54.63▼
MA100 53.26▲ 52.37▲ 53.52▲ 53.13▲ 50.25▲
MA200 53.25▲ 53.86▼ 52.46▲ 56.20▼ 54.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ -0.060▼ -0.129▼ -0.062▼ 0.132▲
RSI 71.176▲ 56.464▲ 54.777▲ 52.211▲ 50.878▲
STOCH 60.506     41.806     18.791▼ 56.543     47.224    
WILL %R 0.000▲ -45.638     -45.638     -48.840     -45.522    
CCI 170.993▲ 48.070     -17.744     11.106     24.367    
Latest Filters Detected On CRSP
RSI $CRSP RSI(14) Crossed Above 50 Set Alert
MA $CRSP Price Crossed Above MA(26) Set Alert
MA $CRSP Price Crossed Above MA(13) Set Alert
MA $CRSP Price Crossed Above MA(7) Set Alert
CDL $CRSP Harami Candlestick Pattern Detected Set Alert
CRISPR Therapeutics AG News
iShares Core S&P Total U.S. Stock Market ETF’s 0.03% Fee and BlackRock Scale Face Off Against Vanguard Total Stock Market ETF’s Structural Advantages
Thursday, May 07, 2026 02:35 PM
Vanguard Total Stock Market ETF (NYSEARCA:VTI | VTI Price Prediction) and iShares Core S&P Total U.S. Stock Market ETF (NYSEARCA:ITOT) both promise the entire investable US equity market in a single ...
iShares Core S&P Total US Stock Market ETF’s 0.03% fee and BlackRock scale face off against Vanguard Total Stock Market ETF’s structural advantages
Thursday, May 07, 2026 02:24 PM
Quick Read Vanguard Total Stock Market ETF (VTI) tracks the CRSP US Total Market Index while iShares Core S&P Total U.S. Stock Market ETF (ITOT) follows the S&P Total Market Index, with both holding ...
Crispr Therapeutics AG (CRSP) Gets a Buy from Piper Sandler
Wednesday, May 06, 2026 04:00 PM
Detailed price information for Crispr Therapeutics Ag (CRSP-Q) from The Globe and Mail including charting and trades.
CRSP historical stock data
date open high low close volume
08/05/26 53.24 53.73 52.67 53.73 187,205
07/05/26 54.37 55.4667 51.705 52.42 1,503,087
06/05/26 53.00 55.40 52.66 55.08 2,529,287
05/05/26 52.50 53.94 49.38 52.38 3,097,061
04/05/26 51.77 54.4127 51.77 53.58 1,621,820
01/05/26 51.5904 52.55 50.60 51.63 1,034,560
30/04/26 51.3224 52.73 50.70 52.34 1,126,075
29/04/26 51.06 52.15 50.50 50.71 1,394,381
28/04/26 50.51 52.285 50.12 52.06 1,569,534
27/04/26 50.59 54.04 50.28 50.99 2,928,528
Quote Details
52wk Low:34.87
52wk High:78.48
Vol:0
Avg Vol(3m):31.5M
1Y Chng:+43.01%
1M Chng:+17.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.31B