| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.56▲ | 46.57▲ | 46.78▼ | 46.89▼ | 51.66▼ |
| MA10 | 46.57▲ | 46.71▼ | 46.91▼ | 48.05▼ | 51.90▼ |
| MA20 | 46.57▲ | 46.86▼ | 46.81▼ | 53.09▼ | 53.04▼ |
| MA50 | 46.67▲ | 47.02▼ | 47.77▼ | 53.00▼ | 52.91▼ |
| MA100 | 46.94▼ | 47.86▼ | 51.11▼ | 54.21▼ | 50.44▼ |
| MA200 | 46.83▼ | 51.61▼ | 52.91▼ | 56.00▼ | 54.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.013▼ | 0.080▲ | -0.845▼ | -0.958▼ |
| RSI | 52.552▲ | 47.718▼ | 44.155▼ | 38.057▼ | 41.413▼ |
| STOCH | 51.565 | 52.570 | 52.998 | 12.347▼ | 40.257 |
| WILL %R | -35.484 | -38.498 | -47.177 | -90.941▼ | -92.012▼ |
| CCI | 40.066 | -56.109 | -38.337 | -84.988 | -147.840▼ |
| ▼ GAP | $CRSP Open Gap Down %2 | Set Alert |
|
Tuesday, March 24, 2026 04:59 AM
Inclusion in U.S. CRSP® benchmark indices triggers mandatory position-building by passive index funds tracking more than $3 trillion in AUM, including the world’s largest mutual fundExpands market ...
|
|
Monday, March 23, 2026 11:30 AM
One stock that's been on my watch list for a while is CRISPR Therapeutics (NASDAQ: CRSP). The company has an intriguing business, as not only could it generate a lot of revenue in the future, but it ...
|
|
Tuesday, March 17, 2026 10:01 AM
CRISPR Therapeutics (NASDAQ:CRSP) has had a rough stretch lately. Shares have dropped 5% over the past week and are down 8% year-to-date, trading around $49.37 as of Tuesday morning. Piper Sandler, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 45.93 | 46.89 | 45.36 | 46.67 | 495,753 |
| 23/03/26 | 46.65 | 47.92 | 46.40 | 46.88 | 1,441,615 |
| 20/03/26 | 46.49 | 47.6599 | 45.88 | 46.24 | 2,546,422 |
| 19/03/26 | 46.90 | 48.20 | 46.32 | 46.95 | 2,235,904 |
| 18/03/26 | 49.29 | 49.50 | 47.55 | 47.69 | 1,469,661 |
| 17/03/26 | 48.90 | 50.19 | 48.54 | 50.09 | 1,864,682 |
| 16/03/26 | 49.50 | 50.09 | 47.72 | 48.42 | 2,247,272 |
| 13/03/26 | 49.70 | 50.0699 | 47.5323 | 48.75 | 1,969,947 |
| 12/03/26 | 49.35 | 49.50 | 48.20 | 48.87 | 3,154,093 |
| 11/03/26 | 52.01 | 52.11 | 49.845 | 49.93 | 6,022,581 |
|
|
||||
|
|
||||
|
|