CRISPR Therapeutics AG (CRSP) Stock Price

55.79 ▼ -0.70 (-1.24%)
Open: 56.06 Vol: 893.88K Day's range: 55.35 - 57.21 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.70▲ 55.76▲ 55.64▲ 56.60▼ 56.02▼
MA10 55.70▲ 55.74▲ 55.96▼ 57.73▼ 53.58▲
MA20 55.74▲ 56.03▼ 56.21▼ 56.55▼ 52.83▲
MA50 55.70▲ 56.37▼ 57.11▼ 53.76▲ 54.67▲
MA100 55.95▼ 57.26▼ 57.56▼ 53.26▲ 50.54▲
MA200 56.23▼ 57.26▼ 54.59▲ 53.24▲ 52.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.007▼ -0.018▼ -0.346▼ 0.668▲
RSI 52.084▲ 44.417▼ 42.162▼ 50.698▲ 52.708▲
STOCH 51.598     32.605     16.133▼ 24.424     50.047    
WILL %R -35.088     -77.714▼ -81.860▼ -62.815     -43.622    
CCI 90.879     -50.451     -84.637     -72.229     66.978    
Latest Filters Detected On CRSP
CDL $CRSP Doji Candlestick Pattern Detected Set Alert
CRISPR Therapeutics AG News
CRSP historical stock data
date open high low close volume
04/09/26 56.06 57.21 55.35 55.79 893,879
03/09/26 57.50 57.80 55.7201 56.49 1,467,773
02/09/26 57.13 58.9627 55.5919 56.92 910,585
01/09/26 56.22 57.13 55.43 56.82 882,768
31/08/26 56.55 57.435 56.20 56.98 1,161,827
28/08/26 58.10 59.3699 57.10 57.72 1,385,787
27/08/26 59.12 60.11 58.02 59.37 1,185,847
26/08/26 60.18 60.285 58.06 59.23 952,845
25/08/26 57.93 61.55 57.5103 60.90 2,080,039
24/08/26 58.71 58.71 56.71 57.05 963,885
Quote Details
52wk Low:44.12
52wk High:78.48
Vol:893.88K
Avg Vol(3m):24.1M
1Y Chng:-8.18%
1M Chng:+19.39%
Add to Watch List