| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 392.33▼ | 394.68▼ | 395.37▼ | 387.52▲ | 375.84▲ |
| MA10 | 393.17▼ | 396.85▼ | 399.10▼ | 387.09▲ | 372.98▲ |
| MA20 | 394.11▼ | 400.58▼ | 399.22▼ | 386.18▲ | 349.31▲ |
| MA50 | 396.72▼ | 394.07▼ | 393.09▼ | 373.97▲ | 293.68▲ |
| MA100 | 399.54▼ | 393.59▼ | 385.83▲ | 348.70▲ | 225.20▲ |
| MA200 | 401.08▼ | 384.89▲ | 389.53▲ | 305.02▲ | 138.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -1.559▼ | -1.647▼ | 0.101▲ | -0.139▼ |
| RSI | 23.920▼ | 38.166▼ | 44.926▼ | 52.315▲ | 66.714▲ |
| STOCH | 4.728▼ | 20.921 | 31.167 | 51.438 | 73.921 |
| WILL %R | -100.000▼ | -82.049▼ | -89.539▼ | -48.709 | -21.619▲ |
| CCI | -127.768▼ | -129.886▼ | -119.078▼ | 62.350 | 82.341 |
|
Thursday, April 02, 2026 11:56 AM
Carpenter Technology Corporation (NYSE:CRS) earns a place on our list of the 8 best nickel stocks to buy according to analysts. As of March 27, 2026, analyst sentiment on Carpenter Technology ...
|
|
Wednesday, March 25, 2026 02:46 AM
The new ICE chief, Markwayne Mullin, saw massive two-month returns on this highly suspicious war stock purchase made in February.
|
|
Friday, March 20, 2026 06:21 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Focus Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 391.32 | 405.915 | 386.40 | 391.51 | 433,332 |
| 01/04/26 | 401.66 | 421.12 | 401.66 | 404.32 | 1,074,564 |
| 31/03/26 | 373.72 | 403.44 | 365.38 | 394.15 | 964,343 |
| 30/03/26 | 380.69 | 382.895 | 370.40 | 370.71 | 770,745 |
| 27/03/26 | 385.75 | 392.525 | 375.92 | 376.92 | 727,291 |
| 26/03/26 | 398.51 | 400.7099 | 384.33 | 391.62 | 999,822 |
| 25/03/26 | 400.57 | 408.95 | 394.19 | 406.64 | 892,900 |
| 24/03/26 | 382.42 | 402.929 | 371.5375 | 399.47 | 998,935 |
| 23/03/26 | 378.78 | 390.00 | 370.3775 | 373.19 | 763,159 |
| 20/03/26 | 382.20 | 382.20 | 360.33 | 362.40 | 1,093,296 |
|
|
||||
|
|
||||
|
|