Carpenter Technology Corporation (CRS) Stock Price

338.34 ▲ +23.50 (+7.46%)
Open: 316.59 Vol: 962.21K Day's range: 315.00 - 339.74 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 338.16▲ 335.69▲ 335.13▲ 326.31▲ 325.72▲
MA10 337.50▲ 332.90▲ 327.09▲ 328.05▲ 323.09▲
MA20 336.51▲ 325.47▲ 323.30▲ 321.04▲ 286.75▲
MA50 333.56▲ 323.72▲ 328.07▲ 317.78▲ 247.17▲
MA100 326.60▲ 328.14▲ 324.84▲ 280.93▲ 187.45▲
MA200 323.00▲ 322.95▲ 318.88▲ 255.80▲ 117.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 1.723▲ 2.640▲ -0.179▼ 2.863▲
RSI 73.098▲ 79.043▲ 72.555▲ 61.231▲ 69.734▲
STOCH 81.774▲ 95.202▲ 98.440▲ 48.446     81.328▲
WILL %R -23.109▲ -4.409▲ -4.409▲ -11.006▲ -3.480▲
CCI 87.548     103.847▲ 130.255▲ 63.159     70.938    
Latest Filters Detected On CRS
RSI $CRS RSI(14) Crossed Above 50 Set Alert
MA $CRS Price Crossed Above MA(50) Set Alert
MA $CRS Price Crossed Above MA(26) Set Alert
MA $CRS Price Crossed Above MA(13) Set Alert
MA $CRS Price Crossed Above MA(7) Set Alert
Carpenter Technology Corporation News
Here's Why We Think Carpenter Technology (NYSE:CRS) Is Well Worth Watching
Tuesday, December 30, 2025 02:28 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
KeyBanc Upgrades Carpenter Technology Corporation (CRS) On Strengthening Aerospace Opportunity amid Higher Pricing
Monday, December 08, 2025 04:00 PM
Carpenter Technology Corporation (NYSE:CRS) is one of the best 52-week high stocks to buy right now. Carpenter Technology Corporation (NYSE:CRS) commands a consensus Buy rating from 6 Wall Street ...
Here's How Much You Would Have Made Owning Carpenter Technology Stock In The Last 15 Years
Thursday, November 13, 2025 07:30 AM
Carpenter Technology (NYSE:CRS) has outperformed the market over the past 15 years by 3.49% on an annualized basis producing an average annual return of 15.64%. Currently, Carpenter Technology has a ...
CRS historical stock data
date open high low close volume
02/01/26 316.59 339.74 315.00 338.34 962,212
31/12/25 319.64 321.42 314.59 314.84 584,405
30/12/25 327.39 327.39 318.44 318.60 482,993
29/12/25 332.23 332.845 323.55 325.40 1,020,488
26/12/25 333.90 335.51 331.00 334.35 258,278
24/12/25 335.29 335.995 331.96 334.42 196,449
23/12/25 331.04 335.69 330.215 333.40 660,952
22/12/25 337.07 341.2771 326.96 332.43 1,154,007
19/12/25 323.59 329.90 319.72 327.15 1,332,239
18/12/25 321.15 328.735 319.90 321.53 781,395
Quote Details
52wk Low:138.61
52wk High:342.11
Vol:962.21K
Avg Vol(3m):11.9M
1Y Chng:+60.23%
1M Chng:+4.38%
Add to Watch List
More Information
Index N/A
Market Cap. 15.69B