| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.61▼ | 203.70▼ | 203.86▼ | 198.65▲ | 178.82▲ |
| MA10 | 203.83▼ | 204.03▼ | 201.08▲ | 189.85▲ | 183.00▲ |
| MA20 | 203.60▼ | 200.51▲ | 198.19▲ | 177.75▲ | 185.93▲ |
| MA50 | 204.10▼ | 197.76▲ | 196.23▲ | 185.19▲ | 160.46▲ |
| MA100 | 202.00▲ | 194.60▲ | 183.89▲ | 186.62▲ | 113.88▲ |
| MA200 | 198.38▲ | 182.90▲ | 179.82▲ | 170.26▲ | 75.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.040▲ | 0.572▲ | 3.592▲ | -1.580▼ |
| RSI | 34.188▼ | 55.472▲ | 58.995▲ | 63.200▲ | 59.531▲ |
| STOCH | 47.455 | 41.680 | 78.176 | 84.557▲ | 48.167 |
| WILL %R | -95.122▼ | -35.883 | -27.802 | -11.634▲ | -15.096▲ |
| CCI | -205.694▼ | -23.090 | 53.882 | 99.502 | 99.216 |
| ▲ GAP | $CRS Open Gap Up %2 | Set Alert |
|
Thursday, May 01, 2025 02:42 PM
The S&P 500 and Nasdaq bullishly regained this key level Thursday. Stock market leaders to watch include Uber and DoorDash.
|
|
Monday, April 28, 2025 08:19 AM
We recently compiled a list of the 12 Best Nickel Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Carpenter Technology Corporation (NYSE:CRS) stands ...
|
|
Monday, April 28, 2025 08:14 AM
CG Oncology, Inc. (NASDAQ:CGON) announced on Saturday that cretostimogene grenadenorepvec monotherapy data were presented at the 2025 American Urological Association Annual Meeting. The Phase 3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 200.37 | 207.50 | 198.45 | 202.33 | 1,347,400 |
| 30/04/25 | 190.33 | 195.98 | 188.12 | 195.61 | 609,100 |
| 29/04/25 | 198.00 | 198.65 | 193.37 | 197.29 | 549,708 |
| 28/04/25 | 200.00 | 202.97 | 195.48 | 199.00 | 681,500 |
| 25/04/25 | 199.06 | 201.46 | 195.61 | 199.00 | 1,034,401 |
| 24/04/25 | 192.00 | 204.46 | 184.4853 | 199.40 | 1,740,974 |
| 23/04/25 | 186.46 | 194.19 | 186.43 | 190.73 | 1,784,446 |
| 22/04/25 | 170.41 | 177.56 | 168.63 | 177.38 | 911,400 |
| 21/04/25 | 169.00 | 174.78 | 165.00 | 167.60 | 989,200 |
| 17/04/25 | 171.75 | 174.41 | 169.76 | 170.21 | 435,747 |
|
|
||||
|
|
||||
|
|