| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.29▲ | 247.09▲ | 247.81▲ | 248.26▲ | 238.90▲ |
| MA10 | 246.80▲ | 248.03▲ | 247.86▲ | 246.99▲ | 215.99▲ |
| MA20 | 246.58▲ | 247.92▲ | 247.15▲ | 240.11▲ | 200.61▲ |
| MA50 | 247.89▲ | 246.61▲ | 248.26▲ | 210.44▲ | 176.19▲ |
| MA100 | 247.92▲ | 248.12▲ | 243.30▲ | 201.62▲ | 124.84▲ |
| MA200 | 247.02▲ | 242.20▲ | 233.06▲ | 184.66▲ | 81.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | -0.099▼ | 0.107▲ | -0.854▼ | 5.299▲ |
| RSI | 64.756▲ | 54.262▲ | 52.928▲ | 67.481▲ | 70.588▲ |
| STOCH | 66.419 | 41.444 | 59.900 | 68.457 | 95.023▲ |
| WILL %R | 0.000▲ | -32.222 | -15.012▲ | -28.511 | -6.613▲ |
| CCI | 229.470▲ | -1.173 | 28.982 | 50.945 | 117.644▲ |
|
Saturday, June 14, 2025 06:00 AM
The Benzinga Stock Whisper Index highlights five stocks seeing increased interest from readers during the week and a look at the potential catalysts driving the attention.
|
|
Wednesday, June 11, 2025 09:00 AM
Below, we take a look at Carpenter Technology (CRS), which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and ...
|
|
Friday, April 25, 2025 07:50 AM
Carpenter Technology Corporation CRS reported earnings of $1.88 per share for third-quarter fiscal 2025, surpassing the Zacks Consensus Estimate of $1.74. The bottom line marked an improvement of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 244.05 | 250.16 | 242.99 | 248.72 | 648,000 |
| 12/06/25 | 243.81 | 249.90 | 239.30 | 248.46 | 872,300 |
| 11/06/25 | 246.02 | 249.95 | 241.65 | 245.09 | 917,900 |
| 10/06/25 | 252.95 | 255.96 | 241.44 | 245.94 | 921,633 |
| 09/06/25 | 252.47 | 256.5167 | 249.15 | 253.08 | 1,203,043 |
| 06/06/25 | 250.87 | 252.63 | 247.00 | 248.74 | 497,200 |
| 05/06/25 | 247.68 | 248.36 | 244.08 | 247.06 | 669,100 |
| 04/06/25 | 246.51 | 248.73 | 244.78 | 246.60 | 615,600 |
| 03/06/25 | 240.00 | 247.14 | 239.10 | 246.30 | 1,176,700 |
| 02/06/25 | 237.51 | 240.785 | 233.42 | 239.93 | 682,188 |
|
|
||||
|
|
||||
|
|