Carpenter Technology Corporation (CRS) Stock Price

372.35 ▼ -2.53 (-0.67%)
Open: 374.64 Vol: 10.14K Day's range: 371.20 - 381.05 Feb 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 373.47▼ 372.57▼ 373.22▼ 372.94▼ 354.17▲
MA10 372.52▼ 373.81▼ 374.57▼ 363.77▲ 343.48▲
MA20 372.46▼ 374.94▼ 375.54▼ 347.62▲ 322.97▲
MA50 373.74▼ 375.09▼ 370.77▲ 333.97▲ 268.61▲
MA100 375.24▼ 370.56▲ 351.93▲ 311.51▲ 207.18▲
MA200 375.58▼ 351.59▲ 342.49▲ 280.69▲ 128.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.242▲ -0.570▼ -0.966▼ 3.299▲ 2.716▲
RSI 45.291▼ 44.803▼ 48.579▼ 61.987▲ 68.822▲
STOCH 60.230     9.548▼ 24.177     80.778▲ 77.285    
WILL %R -66.954     -88.325▼ -56.238     -17.219▲ -17.219▲
CCI -12.449     -89.389     -105.523▼ 74.780     179.985▲
Latest Filters Detected On CRS
CDL $CRS Doji Candlestick Pattern Detected Set Alert
Carpenter Technology Corporation News
Carpenter Technology Announces CEO Transition Plan: Brian Malloy to Succeed Tony Thene as Chief Executive Officer on July 1, 2026; Tony Thene to Continue as Executive Chairman
Tuesday, February 17, 2026 05:23 AM
CRS) (the “Company”) today announced that its Board of Directors has appointed Brian Malloy, currently President & Chief Operating Officer, to serve as Chief Executive Officer effective July 1, 2026.
Carpenter Technology Corp.
Friday, January 30, 2026 11:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Carpenter Technology Corporation (NYSE:CRS) Q2 2026 earnings call transcript
Friday, January 30, 2026 05:07 AM
Carpenter Technology Corporation (NYSE:CRS) Q2 2026 Earnings Call Transcript January 29, 2026 Carpenter Technology Corporation beats earnings expectations. Reported EPS is $2.33, expectations were $2.
CRS historical stock data
date open high low close volume
18/02/26 373.99 381.05 371.10 372.35 342,932
17/02/26 369.75 378.68 362.0001 374.88 760,741
13/02/26 366.14 380.0199 366.14 379.80 751,447
12/02/26 380.00 390.695 367.66 367.98 774,492
11/02/26 364.96 371.65 358.00 369.70 672,237
10/02/26 365.18 365.975 356.83 360.00 566,626
09/02/26 369.99 373.88 363.20 365.00 948,265
06/02/26 356.00 370.585 354.05 365.11 1,294,267
05/02/26 330.48 351.00 327.95 348.65 1,129,264
04/02/26 338.08 338.835 320.64 334.19 852,552
Quote Details
52wk Low:138.61
52wk High:390.695
Vol:10.14K
Avg Vol(3m):16.8M
1Y Chng:+100.10%
1M Chng:+10.93%
Add to Watch List
More Information
Index N/A
Market Cap. 18.92B