| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.10▼ | 324.29▼ | 324.44▼ | 328.38▼ | 322.23▲ |
| MA10 | 325.37▼ | 325.40▼ | 326.98▼ | 325.13▼ | 282.87▲ |
| MA20 | 325.15▼ | 327.92▼ | 330.49▼ | 315.73▲ | 269.62▲ |
| MA50 | 325.83▼ | 330.21▼ | 328.57▼ | 272.85▲ | 230.23▲ |
| MA100 | 327.11▼ | 327.97▼ | 322.18▲ | 266.57▲ | 172.07▲ |
| MA200 | 330.53▼ | 321.76▲ | 294.01▲ | 236.72▲ | 108.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.400▼ | -1.304▼ | -1.007▼ | 6.667▲ |
| RSI | 36.410▼ | 40.273▼ | 39.815▼ | 61.166▲ | 71.513▲ |
| STOCH | 37.897 | 47.672 | 33.123 | 64.333 | 80.141▲ |
| WILL %R | -100.000▼ | -72.000 | -79.262▼ | -48.999 | -17.168▲ |
| CCI | -238.285▼ | -69.114 | -83.590 | 33.745 | 112.913▲ |
| MA | $CRS Price Crossed Below MA(7) | Set Alert |
|
Monday, November 17, 2025 09:09 PM
Carpenter Technology Corporation (NYSE:CRS) is one of the stocks Jim Cramer expressed his thoughts on. During the lightning round, when a caller asked about the stock, Cramer remarked: “No, it’s too ...
|
|
Thursday, November 13, 2025 04:03 AM
Fintel reports that on November 13, 2025, Keybanc upgraded their outlook for Carpenter Technology (NYSE:CRS) from Sector Weight to Overweight. Analyst Price Forecast Suggests 3.36% Upside As of ...
|
|
Wednesday, November 12, 2025 08:01 AM
Company plans new, confirmatory Phase 3 clinical trial of LYR-210 for treatment of chronic rhinosinusitis (CRS) without nasal polyps, on path ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 329.59 | 333.21 | 318.6631 | 322.52 | 975,451 |
| 17/11/25 | 330.58 | 337.5901 | 329.805 | 332.15 | 1,162,151 |
| 14/11/25 | 315.73 | 335.00 | 312.74 | 330.50 | 982,926 |
| 13/11/25 | 340.00 | 342.11 | 320.092 | 324.71 | 907,538 |
| 12/11/25 | 323.17 | 332.25 | 322.8667 | 332.01 | 631,912 |
| 11/11/25 | 326.29 | 327.00 | 319.125 | 322.62 | 479,215 |
| 10/11/25 | 330.50 | 338.0797 | 322.68 | 327.37 | 621,424 |
| 07/11/25 | 312.20 | 328.13 | 307.16 | 328.00 | 771,969 |
| 06/11/25 | 315.96 | 321.00 | 313.46 | 315.78 | 617,695 |
| 05/11/25 | 304.92 | 317.24 | 303.05 | 315.63 | 613,104 |
|
|
||||
|
|
||||
|
|