Carpenter Technology Corporation (CRS) Stock Price

245.54 ▲ +4.25 (+1.76%)
Open: 241.56 Vol: 926.13K Day's range: 241.56 - 246.715 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 245.07▲ 244.47▲ 244.33▲ 240.69▲ 244.74▲
MA10 244.99▲ 244.08▲ 243.00▲ 241.56▲ 245.81▼
MA20 244.42▲ 243.16▲ 245.54▲ 242.43▲ 253.59▼
MA50 244.01▲ 243.09▲ 240.61▲ 249.22▼ 213.22▲
MA100 243.03▲ 240.69▲ 241.64▲ 251.15▼ 155.95▲
MA200 245.57▲ 242.07▲ 242.07▲ 219.32▲ 99.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.162▲ -0.186▼ 0.833▲ -4.608▼
RSI 68.986▲ 56.114▲ 55.945▲ 51.355▲ 54.532▲
STOCH 70.577     61.254     61.204     43.454     26.022    
WILL %R -17.727▲ -15.979▲ -49.620     -35.037     -72.088    
CCI 142.790▲ 173.318▲ 23.723     71.404     -47.695    
Latest Filters Detected On CRS
RSI $CRS RSI(14) Crossed Above 50 Set Alert
MA $CRS Price Crossed Above MA(26) Set Alert
CDL $CRS Harami Candlestick Pattern Detected Set Alert
Carpenter Technology Corporation News
What Makes Carpenter Technology (CRS) an Investment Choice?
Tuesday, September 30, 2025 06:47 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here.
What Makes Carpenter Technology (CRS) an Investment Choice?
Tuesday, September 30, 2025 06:36 AM
TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” second-quarter 2025 investor letter.
Carpenter Technology Sees Price Target Hikes as CEO Leads Insider Sales
Saturday, September 27, 2025 11:14 AM
Carpenter Technology Corporation (NYSE:CRS) is one of the 12 High-Risk High-Reward Growth Stocks to Buy Right Now. Major insider sales at the company following a positive Q4 2025 and price target ...
CRS historical stock data
date open high low close volume
30/09/25 241.56 246.715 241.56 245.54 926,126
29/09/25 251.72 255.00 236.81 241.29 933,700
26/09/25 235.25 252.10 234.35 250.85 1,010,000
25/09/25 230.77 235.58 228.00 232.40 878,279
24/09/25 240.79 240.80 233.03 233.39 818,800
23/09/25 241.96 242.285 233.37 238.99 1,141,145
22/09/25 239.75 242.80 238.02 242.74 1,090,800
19/09/25 247.10 247.1317 237.93 239.83 3,772,178
18/09/25 244.00 246.89 240.61 246.74 643,600
17/09/25 241.50 251.48 239.50 243.84 848,839
Quote Details
52wk Low:138.61
52wk High:290.84
Vol:926.13K
Avg Vol(3m):19.5M
1Y Chng:+57.22%
1M Chng:+1.62%
Add to Watch List
More Information
Index N/A
Market Cap. 12.03B