| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.61▼ | 243.31▼ | 243.21▼ | 249.09▼ | 262.71▼ |
| MA10 | 243.62▼ | 243.26▼ | 244.49▼ | 251.36▼ | 264.94▼ |
| MA20 | 243.36▼ | 244.76▼ | 247.06▼ | 261.73▼ | 235.61▲ |
| MA50 | 243.19▼ | 249.12▼ | 250.07▼ | 264.40▼ | 200.47▲ |
| MA100 | 244.20▼ | 250.37▼ | 256.14▼ | 233.08▲ | 143.44▲ |
| MA200 | 246.76▼ | 257.63▼ | 267.45▼ | 209.54▲ | 92.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.097▲ | -0.373▼ | -2.371▼ | -2.111▼ |
| RSI | 41.645▼ | 38.755▼ | 29.932▼ | 37.090▼ | 54.882▲ |
| STOCH | 63.498 | 33.798 | 39.105 | 26.487 | 55.942 |
| WILL %R | -81.818▼ | -54.383 | -69.480 | -90.083▼ | -61.003 |
| CCI | -42.737 | -24.780 | -72.313 | -122.746▼ | -35.491 |
| CDL | $CRS Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 03:00 AM
Carpenter Technology Corporation (NYSE: CRS) has unveiled a series of leadership changes as part of its Board succession plan, elevating President and CEO Tony R. Thene to ...
|
|
Thursday, August 14, 2025 05:11 AM
Carpenter Technology Corporation (NYSE: CRS) announced that its Board of Directors has declared a quarterly cash dividend of $0.20 per share of common stock, payable September 4, 2025, to shareholders ...
|
|
Wednesday, August 13, 2025 05:03 AM
Carpenter Technology (CRS) unanimously elected Tony R. Thene, current President and Chief Executive Officer, to assume the additional duties of Chairman of the Board, effective October 7.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 246.47 | 246.73 | 239.59 | 243.16 | 837,400 |
| 14/08/25 | 249.34 | 250.20 | 245.91 | 246.47 | 514,900 |
| 13/08/25 | 258.27 | 258.95 | 247.90 | 250.18 | 997,000 |
| 12/08/25 | 251.19 | 257.44 | 250.365 | 257.31 | 697,043 |
| 11/08/25 | 248.70 | 251.00 | 244.60 | 248.35 | 990,900 |
| 08/08/25 | 256.33 | 259.00 | 248.23 | 248.74 | 1,173,100 |
| 07/08/25 | 255.01 | 256.22 | 248.64 | 254.59 | 535,146 |
| 06/08/25 | 256.48 | 258.00 | 252.11 | 253.84 | 578,100 |
| 05/08/25 | 256.45 | 258.75 | 249.07 | 257.93 | 1,090,400 |
| 04/08/25 | 261.18 | 263.00 | 250.67 | 253.01 | 739,200 |
|
|
||||
|
|
||||
|
|