| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.43▲ | 112.32▲ | 112.53▼ | 112.86▼ | 121.21▼ |
| MA10 | 112.40▲ | 112.41▲ | 111.13▲ | 115.40▼ | 127.53▼ |
| MA20 | 112.23▲ | 111.08▲ | 111.14▲ | 120.47▼ | 121.45▼ |
| MA50 | 112.45▲ | 112.05▲ | 114.08▼ | 127.71▼ | 100.55▲ |
| MA100 | 111.30▲ | 114.26▼ | 117.86▼ | 120.16▼ | 101.03▲ |
| MA200 | 111.08▲ | 118.25▼ | 125.12▼ | 103.95▲ | 109.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.250▲ | 0.496▲ | -0.980▼ | -2.586▼ |
| RSI | 54.775▲ | 56.359▲ | 50.995▲ | 36.305▼ | 47.618▼ |
| STOCH | 74.887 | 73.087 | 90.459▲ | 13.223▼ | 40.437 |
| WILL %R | -12.000▲ | -12.627▲ | -12.444▲ | -77.278▼ | -87.966▼ |
| CCI | 36.411 | 47.237 | 86.169 | -98.510 | -184.234▼ |
| ▲ RSI | $CROX RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, September 10, 2026 03:00 PM
Crocs (CROX) closed at $108.83 in the latest trading session, marking a -2.03% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.59%. Elsewhere, the Dow saw a ...
|
|
Thursday, July 30, 2026 05:00 PM
UBS analyst Jay Sole maintains Crocs (NASDAQ:CROX) with a Neutral and raises the price target from $107 to $120. Barclays analyst Adrienne Yih maintains Crocs (NASDAQ:CROX) with a Equal-Weight and ...
|
|
Thursday, July 30, 2026 05:30 AM
Footwear company Crocs (NASDAQ:CROX) reported Q2 CY2026 results , with sales up 2.6% year on year to $1.18 billion. Its non-GAAP profit of $4.55 per share was 4.6% above analysts’ consensus estimates.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 110.84 | 113.06 | 110.095 | 112.48 | 824,356 |
| 10/09/26 | 110.28 | 110.78 | 108.54 | 108.83 | 1,042,823 |
| 09/09/26 | 114.18 | 114.38 | 110.80 | 111.09 | 1,215,871 |
| 08/09/26 | 117.02 | 117.30 | 114.04 | 114.35 | 887,734 |
| 04/09/26 | 115.65 | 117.70 | 115.385 | 117.53 | 826,624 |
| 03/09/26 | 116.18 | 117.455 | 114.51 | 116.01 | 718,793 |
| 02/09/26 | 115.48 | 118.32 | 115.04 | 115.79 | 784,621 |
| 01/09/26 | 117.98 | 119.47 | 115.025 | 115.28 | 1,105,028 |
| 31/08/26 | 120.40 | 120.815 | 117.785 | 120.38 | 1,073,763 |
| 28/08/26 | 122.95 | 124.2799 | 121.88 | 122.23 | 845,214 |
|
|
||||
|
|
||||
|
|