| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.52▼ | 73.90▼ | 73.98▼ | 74.22▼ | 79.95▼ |
| MA10 | 73.72▼ | 74.04▼ | 74.20▼ | 76.85▼ | 80.08▼ |
| MA20 | 73.89▼ | 74.35▼ | 74.65▼ | 80.46▼ | 87.06▼ |
| MA50 | 74.03▼ | 74.96▼ | 75.93▼ | 80.87▼ | 96.94▼ |
| MA100 | 74.18▼ | 76.35▼ | 79.31▼ | 88.24▼ | 112.05▼ |
| MA200 | 74.67▼ | 79.80▼ | 80.79▼ | 95.22▼ | 102.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.037▼ | -0.020▼ | -0.915▼ | -0.317▼ |
| RSI | 31.311▼ | 34.864▼ | 35.237▼ | 34.500▼ | 36.912▼ |
| STOCH | 8.653▼ | 38.579 | 30.389 | 7.581▼ | 28.066 |
| WILL %R | -84.091▼ | -90.378▼ | -94.834▼ | -98.829▼ | -98.996▼ |
| CCI | -172.230▼ | -205.722▼ | -121.076▼ | -112.749▼ | -166.769▼ |
|
Saturday, November 15, 2025 07:00 AM
NASDAQ:WIX: $97.7 million (6.5% of AUM) NASDAQ:COOP: $94.9 million (6.3% of AUM) As of Friday, shares of Crocs were priced at $73.39, down 26.5% over the past year and well underperforming the S&P 500 ...
|
|
Sunday, November 09, 2025 08:45 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Sunday, November 09, 2025 08:45 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 73.42 | 74.71 | 73.205 | 73.39 | 1,698,795 |
| 13/11/25 | 74.99 | 75.94 | 74.03 | 74.18 | 1,756,973 |
| 12/11/25 | 75.90 | 76.72 | 74.245 | 74.45 | 1,696,194 |
| 11/11/25 | 74.49 | 76.72 | 74.24 | 75.00 | 2,563,236 |
| 10/11/25 | 78.93 | 80.11 | 73.5159 | 74.09 | 3,254,660 |
| 07/11/25 | 77.70 | 79.29 | 77.375 | 78.85 | 1,460,351 |
| 06/11/25 | 79.35 | 80.655 | 77.51 | 78.43 | 1,639,906 |
| 05/11/25 | 78.65 | 81.665 | 77.67 | 80.23 | 1,859,091 |
| 04/11/25 | 80.37 | 80.71 | 78.468 | 78.70 | 1,636,257 |
| 03/11/25 | 81.69 | 82.68 | 79.725 | 81.16 | 1,826,497 |
|
|
||||
|
|
||||
|
|