| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.27▲ | 86.25▲ | 86.14▲ | 84.75▲ | 85.98▲ |
| MA10 | 86.18▲ | 86.13▲ | 86.09▲ | 83.66▲ | 95.60▼ |
| MA20 | 86.13▲ | 86.08▲ | 85.30▲ | 88.69▼ | 98.85▼ |
| MA50 | 86.14▲ | 84.71▲ | 84.36▲ | 97.53▼ | 106.27▼ |
| MA100 | 86.04▲ | 84.29▲ | 83.70▲ | 99.89▼ | 113.23▼ |
| MA200 | 85.43▲ | 84.90▲ | 93.98▼ | 102.40▼ | 106.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.068▼ | 0.019▲ | 0.525▲ | -1.619▼ |
| RSI | 55.458▲ | 60.864▲ | 63.816▲ | 43.163▼ | 40.877▼ |
| STOCH | 88.384▲ | 70.029 | 62.888 | 78.290 | 32.578 |
| WILL %R | -26.852 | -28.522 | -14.505▲ | -60.272 | -66.262 |
| CCI | 135.722▲ | 68.854 | 66.127 | 44.743 | -102.772▼ |
|
Friday, August 22, 2025 12:45 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
|
Thursday, August 14, 2025 09:43 PM
Rock-bottom prices don't always mean rock-bottom businesses. The stocks we're examining today have all touched their 52-week lows, creating a classic investor's dilemma: bargain opportunity or value ...
|
|
Tuesday, July 15, 2025 05:00 PM
Best Q1: Nike (NYSE:NKE) Originally selling Japanese Onitsuka Tiger sneakers as Blue Ribbon Sports, Nike (NYSE:NKE) is a global titan in athletic footwear, apparel, equipment, and accessories.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 86.33 | 86.58 | 85.1201 | 86.29 | 1,262,532 |
| 22/08/25 | 84.12 | 86.755 | 83.69 | 86.56 | 2,115,040 |
| 21/08/25 | 83.39 | 83.98 | 82.45 | 83.81 | 1,224,162 |
| 20/08/25 | 83.10 | 83.93 | 81.9099 | 83.72 | 1,425,327 |
| 19/08/25 | 83.32 | 85.01 | 82.50 | 83.35 | 1,824,697 |
| 18/08/25 | 84.34 | 85.50 | 82.78 | 82.88 | 2,525,557 |
| 15/08/25 | 84.16 | 85.585 | 83.52 | 84.70 | 2,296,317 |
| 14/08/25 | 81.81 | 84.09 | 81.05 | 84.03 | 3,086,991 |
| 13/08/25 | 78.59 | 83.54 | 78.20 | 83.40 | 3,783,552 |
| 12/08/25 | 76.84 | 78.49 | 75.67 | 77.90 | 2,700,459 |
|
|
||||
|
|
||||
|
|