| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.78▲ | 83.88▲ | 83.85▲ | 83.49▲ | 85.17▼ |
| MA10 | 83.76▲ | 83.82▲ | 83.50▲ | 84.02▼ | 87.14▼ |
| MA20 | 83.90▲ | 83.43▲ | 83.24▲ | 84.95▼ | 83.81▲ |
| MA50 | 83.88▲ | 83.48▲ | 84.31▼ | 85.94▼ | 92.55▼ |
| MA100 | 83.67▲ | 84.29▼ | 84.17▼ | 83.31▲ | 110.04▼ |
| MA200 | 83.31▲ | 84.36▼ | 86.23▼ | 91.17▼ | 102.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.056▲ | 0.158▲ | -0.192▼ | 0.796▲ |
| RSI | 51.057▲ | 55.588▲ | 53.263▲ | 46.545▼ | 46.160▼ |
| STOCH | 48.849 | 36.362 | 55.637 | 45.335 | 61.634 |
| WILL %R | -47.727 | -43.719 | -42.647 | -58.523 | -43.337 |
| CCI | 78.737 | -7.148 | 50.822 | -4.125 | -14.534 |
| CDL | $CROX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 10:58 AM
Broomfield-based Crocs Inc. (Nasdaq: CROX) and Danish building-toy company Lego Group have inked a “a multi-year global partnership” that “pairs Crocs’ bold spirit with the LEGO Group’s boundless ...
|
|
Wednesday, January 28, 2026 06:29 AM
Crocs (NASDAQ: CROX), a world leader in innovative casual footwear, today unveils "Wonderfully Unordinary," a bold new global brand platform and creative narrative that marks a defining new chapter ...
|
|
Wednesday, December 31, 2025 03:15 PM
In the latest trading session, Crocs (CROX) closed at $85.52, marking a -1.34% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.74%. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 83.33 | 85.49 | 83.25 | 83.92 | 1,296,596 |
| 29/01/26 | 82.64 | 83.83 | 82.09 | 82.51 | 1,037,864 |
| 28/01/26 | 83.90 | 84.5785 | 82.26 | 82.87 | 933,796 |
| 27/01/26 | 83.64 | 85.1685 | 83.335 | 84.15 | 717,646 |
| 26/01/26 | 85.19 | 85.389 | 83.11 | 83.98 | 827,532 |
| 23/01/26 | 86.32 | 86.85 | 85.26 | 85.83 | 638,339 |
| 22/01/26 | 83.42 | 87.00 | 83.42 | 86.31 | 1,379,462 |
| 21/01/26 | 82.62 | 85.71 | 82.45 | 85.27 | 900,053 |
| 20/01/26 | 82.06 | 83.4044 | 81.00 | 82.27 | 854,779 |
| 16/01/26 | 83.01 | 83.82 | 81.71 | 83.07 | 737,993 |
|
|
||||
|
|
||||
|
|