| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.81▼ | 91.20▲ | 91.05▲ | 89.75▲ | 87.54▲ |
| MA10 | 91.83▼ | 90.86▲ | 90.75▲ | 88.79▲ | 83.74▲ |
| MA20 | 91.43▲ | 90.61▲ | 90.44▲ | 85.52▲ | 82.93▲ |
| MA50 | 90.90▲ | 89.73▲ | 88.46▲ | 82.56▲ | 94.59▼ |
| MA100 | 90.73▲ | 88.47▲ | 87.36▲ | 84.09▲ | 111.60▼ |
| MA200 | 90.50▲ | 86.80▲ | 82.44▲ | 93.57▼ | 102.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.072▲ | 0.026▲ | 0.578▲ | 2.001▲ |
| RSI | 61.462▲ | 62.594▲ | 62.559▲ | 65.539▲ | 52.973▲ |
| STOCH | 64.372 | 77.953 | 71.093 | 71.310 | 68.403 |
| WILL %R | -36.364 | -14.085▲ | -14.085▲ | -4.704▲ | -2.459▲ |
| CCI | -26.878 | 178.702▲ | 164.590▲ | 117.617▲ | 164.116▲ |
|
Tuesday, December 16, 2025 02:10 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the footwear industry, including Crocs (NASDAQ:CROX) and its peers.
|
|
Tuesday, December 16, 2025 04:49 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy reported ...
|
|
Monday, December 15, 2025 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the footwear industry, including Crocs (NASDAQ:CROX) and its peers. Before the advent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 90.66 | 92.115 | 89.24 | 91.65 | 1,338,491 |
| 15/12/25 | 89.70 | 91.35 | 88.39 | 90.66 | 1,209,855 |
| 12/12/25 | 89.84 | 91.47 | 89.53 | 89.91 | 1,511,795 |
| 11/12/25 | 87.25 | 90.04 | 87.065 | 89.35 | 1,398,656 |
| 10/12/25 | 85.50 | 87.67 | 84.21 | 87.16 | 1,411,476 |
| 09/12/25 | 85.90 | 87.4399 | 85.52 | 85.72 | 1,178,305 |
| 08/12/25 | 89.10 | 89.33 | 84.55 | 86.21 | 1,639,419 |
| 05/12/25 | 88.04 | 90.82 | 88.04 | 89.70 | 1,369,975 |
| 04/12/25 | 89.54 | 89.855 | 87.9889 | 88.24 | 1,192,561 |
| 03/12/25 | 85.50 | 90.70 | 85.395 | 89.35 | 1,835,508 |
|
|
||||
|
|
||||
|
|