| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.10▼ | 95.15▼ | 95.22▼ | 96.23▼ | 95.27▼ |
| MA10 | 95.22▼ | 95.31▼ | 95.58▼ | 94.94▼ | 98.49▼ |
| MA20 | 95.22▼ | 95.36▼ | 95.32▼ | 94.41▲ | 102.17▼ |
| MA50 | 95.26▼ | 95.24▼ | 96.22▼ | 100.52▼ | 120.34▼ |
| MA100 | 95.56▼ | 95.96▼ | 93.35▲ | 103.19▼ | 113.94▼ |
| MA200 | 95.24▼ | 93.45▲ | 98.35▼ | 115.38▼ | 109.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.052▼ | -0.032▼ | 0.584▲ | 0.079▲ |
| RSI | 32.509▼ | 45.033▼ | 45.761▼ | 46.324▼ | 41.177▼ |
| STOCH | 38.372 | 24.314 | 50.174 | 74.150 | 38.800 |
| WILL %R | -82.609▼ | -92.079▼ | -51.452 | -41.085 | -68.645 |
| CCI | -284.468▼ | -120.487▼ | -29.281 | 38.533 | -74.183 |
| MA | $CROX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 11:57 AM
Crocs TM Relaunches the Iconic Bae Clog in Four Standout Colorways. Over three years after lighting up the fashion world, iconic global footwear brand Crocs is bringing back a fan favorite — the Bae ...
|
|
Wednesday, April 30, 2025 12:03 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 29, 2025 03:00 PM
The latest trading session saw Crocs (CROX) ending at $96.10, denoting a -0.14% adjustment from its last day's close. This change lagged the S&P 500's daily gain of 0.58%. Meanwhile, the Dow gained 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 96.51 | 96.615 | 94.24 | 94.72 | 934,538 |
| 30/04/25 | 93.80 | 96.68 | 92.89 | 96.42 | 1,643,166 |
| 29/04/25 | 95.205 | 96.56 | 94.03 | 96.10 | 1,170,663 |
| 28/04/25 | 97.98 | 98.12 | 94.7763 | 96.23 | 1,480,551 |
| 25/04/25 | 97.65 | 98.30 | 95.50 | 97.68 | 1,302,755 |
| 24/04/25 | 96.91 | 99.8595 | 96.07 | 98.73 | 1,359,109 |
| 23/04/25 | 96.85 | 99.50 | 95.43 | 95.80 | 1,897,299 |
| 22/04/25 | 90.50 | 95.60 | 90.50 | 93.59 | 1,471,716 |
| 21/04/25 | 89.70 | 89.70 | 87.53 | 89.46 | 1,582,600 |
| 17/04/25 | 89.00 | 91.12 | 88.25 | 90.72 | 1,385,542 |
|
|
||||
|
|
||||
|
|