| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.19▼ | 159.32▼ | 159.85▼ | 158.13▲ | 140.73▲ |
| MA10 | 159.24▼ | 160.03▼ | 159.88▼ | 156.07▲ | 129.76▲ |
| MA20 | 159.24▼ | 160.05▼ | 160.07▼ | 139.62▲ | 129.29▲ |
| MA50 | 160.03▼ | 158.56▲ | 157.62▲ | 126.81▲ | 109.70▲ |
| MA100 | 160.00▼ | 157.46▲ | 145.35▲ | 127.84▲ | 102.77▲ |
| MA200 | 160.08▼ | 143.43▲ | 132.25▲ | 113.19▲ | 110.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.244▼ | -0.317▼ | 1.915▲ | 2.553▲ |
| RSI | 41.374▼ | 45.602▼ | 50.776▲ | 71.886▲ | 69.306▲ |
| STOCH | 26.622 | 27.752 | 46.054 | 84.164▲ | 67.456 |
| WILL %R | -93.431▼ | -92.414▼ | -92.414▼ | -6.688▲ | -5.568▲ |
| CCI | -126.787▼ | -99.556 | -116.141▼ | 62.984 | 187.123▲ |
|
Saturday, October 31, 2026 04:07 AM
In a report released today, Jay Sole from UBS maintained a Hold rating on Crocs, with a price target of $145.00. Sole covers the Consumer Cyclical sector, focusing on stocks such as Under Armour, ...
|
|
Friday, October 30, 2026 08:53 AM
Footwear company Crocs (NASDAQ:CROX) reported Q3 2026 results , with sales up 4.6% year on year to $1.04 billion. On top of that, next quarter’s revenue guidance ($1.03 billion at the midpoint) was ...
|
|
Thursday, October 29, 2026 09:33 AM
Shares of footwear company Crocs (NASDAQ:CROX) jumped 21.4% in the morning session after the company reported strong third-quarter 2026 financial results and raised its full-year revenue growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 160.04 | 160.19 | 158.82 | 158.91 | 43,800 |
| 11/11/26 | 159.11 | 161.6757 | 158.2948 | 159.98 | 1,217,155 |
| 10/11/26 | 160.77 | 160.77 | 158.21 | 159.66 | 890,000 |
| 09/11/26 | 155.54 | 161.745 | 154.00 | 160.23 | 1,177,319 |
| 06/11/26 | 150.37 | 155.58 | 149.50 | 151.86 | 1,095,900 |
| 05/11/26 | 160.00 | 160.9251 | 152.78 | 152.93 | 1,370,603 |
| 04/11/26 | 157.00 | 161.88 | 156.14 | 159.84 | 1,719,713 |
| 03/11/26 | 154.05 | 156.75 | 151.72 | 153.61 | 1,310,862 |
| 02/11/26 | 151.63 | 156.71 | 150.265 | 153.13 | 1,497,445 |
| 30/10/26 | 151.73 | 154.05 | 149.00 | 150.52 | 2,119,046 |
|
|
||||
|
|
||||
|
|