| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.00▼ | 95.23▼ | 95.34▼ | 97.75▼ | 102.13▼ |
| MA10 | 95.00▼ | 95.37▼ | 96.05▼ | 100.67▼ | 92.73▲ |
| MA20 | 95.15▼ | 96.26▼ | 96.69▼ | 102.45▼ | 90.63▲ |
| MA50 | 95.42▼ | 97.42▼ | 99.94▼ | 93.04▲ | 89.62▲ |
| MA100 | 96.14▼ | 100.50▼ | 101.27▼ | 90.51▲ | 103.30▼ |
| MA200 | 96.78▼ | 101.39▼ | 102.03▼ | 87.08▲ | 104.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.046▼ | -0.029▼ | -1.563▼ | 1.685▲ |
| RSI | 38.559▼ | 30.292▼ | 28.935▼ | 41.521▼ | 52.474▲ |
| STOCH | 44.746 | 14.231▼ | 10.007▼ | 22.249 | 76.239 |
| WILL %R | -76.471▼ | -96.552▼ | -96.552▼ | -98.949▼ | -47.910 |
| CCI | -42.555 | -86.514 | -107.161▼ | -155.694▼ | 40.648 |
|
Thursday, April 30, 2026 05:31 AM
Footwear company Crocs (NASDAQ:CROX) reported Q1 CY2026 results exceeding the market’s revenue expectations, but sales fell by 1.7% year on year to $921.5 million. Its non-GAAP profit of $2.99 per ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Crocs (NasdaqGS:CROX) has been revised to $104.76 / share. This is an increase of 12.66% from the prior estimate of $92.99 dated February 1, 2026. The price ...
|
|
Tuesday, December 16, 2025 04:56 AM
Riverwater Partners, an investment management company, released its “Small Cap Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The Small Cap Core Strategy reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 97.19 | 98.46 | 94.80 | 94.94 | 1,031,711 |
| 14/05/26 | 97.50 | 98.38 | 96.26 | 97.16 | 913,618 |
| 13/05/26 | 98.75 | 99.23 | 96.755 | 96.93 | 1,242,861 |
| 12/05/26 | 100.00 | 100.19 | 98.55 | 99.32 | 1,074,703 |
| 11/05/26 | 103.74 | 104.23 | 100.02 | 100.42 | 1,039,953 |
| 08/05/26 | 104.08 | 104.53 | 101.92 | 103.63 | 819,438 |
| 07/05/26 | 106.76 | 107.58 | 102.845 | 104.08 | 928,995 |
| 06/05/26 | 105.19 | 108.12 | 105.19 | 105.75 | 1,121,830 |
| 05/05/26 | 102.08 | 103.9696 | 100.78 | 102.94 | 1,010,879 |
| 04/05/26 | 103.50 | 103.50 | 100.47 | 101.48 | 1,108,135 |
|
|
||||
|
|
||||
|
|