| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.69▼ | 80.89▼ | 80.75▼ | 79.10▲ | 83.64▼ |
| MA10 | 80.65▼ | 80.55▼ | 79.95▲ | 82.26▼ | 88.72▼ |
| MA20 | 80.70▼ | 79.71▲ | 78.74▲ | 84.29▼ | 96.82▼ |
| MA50 | 80.67▼ | 78.37▲ | 80.12▲ | 91.78▼ | 102.67▼ |
| MA100 | 80.03▲ | 80.61▼ | 83.99▼ | 98.16▼ | 113.15▼ |
| MA200 | 78.85▲ | 84.15▼ | 83.15▼ | 101.00▼ | 104.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.064▲ | 0.461▲ | -0.257▼ | -1.677▼ |
| RSI | 47.248▼ | 59.346▲ | 58.754▲ | 40.719▼ | 38.891▼ |
| STOCH | 55.936 | 58.644 | 74.813 | 14.014▼ | 27.666 |
| WILL %R | -43.369 | -43.781 | -30.293 | -69.792 | -81.383▼ |
| CCI | 16.936 | 41.502 | 70.961 | -55.934 | -96.313 |
| MA | $CROX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 16, 2025 03:00 PM
Crocs (CROX) closed at $78.99 in the latest trading session, marking a +1.82% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.13%. Meanwhile, the Dow ...
|
|
Thursday, September 11, 2025 06:24 PM
Crocs faces weak Q3 guidance and margin pressure despite stable Q2 growth. Learn why experts rate CROX stock as hold and what to watch next.
|
|
Thursday, September 11, 2025 06:12 AM
Crocs' Q2 earnings beat expectations, however weak guidance and macro uncertainties caused a sharp stock price drop.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 79.655 | 82.37 | 79.2426 | 80.54 | 2,652,120 |
| 16/09/25 | 77.67 | 79.28 | 76.38 | 78.99 | 2,645,743 |
| 15/09/25 | 77.47 | 77.92 | 75.74 | 77.58 | 2,359,545 |
| 12/09/25 | 80.64 | 80.65 | 77.21 | 77.43 | 2,715,282 |
| 11/09/25 | 81.18 | 81.68 | 80.11 | 80.95 | 1,872,623 |
| 10/09/25 | 82.92 | 83.12 | 80.325 | 81.17 | 1,728,611 |
| 09/09/25 | 86.69 | 87.12 | 82.43 | 83.28 | 2,002,600 |
| 08/09/25 | 86.66 | 87.31 | 85.0116 | 87.19 | 1,209,042 |
| 05/09/25 | 88.61 | 90.06 | 86.08 | 86.45 | 1,252,900 |
| 04/09/25 | 86.765 | 89.11 | 86.58 | 89.02 | 1,713,932 |
|
|
||||
|
|
||||
|
|