| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.33▲ | 99.18▼ | 99.61▼ | 102.56▼ | 105.36▼ |
| MA10 | 97.74▼ | 100.33▼ | 100.95▼ | 101.70▼ | 101.50▼ |
| MA20 | 98.63▼ | 101.41▼ | 102.55▼ | 105.87▼ | 101.79▼ |
| MA50 | 100.27▼ | 103.49▼ | 102.40▼ | 101.97▼ | 114.94▼ |
| MA100 | 101.15▼ | 102.34▼ | 103.34▼ | 102.53▼ | 113.52▼ |
| MA200 | 102.53▼ | 103.84▼ | 107.75▼ | 111.50▼ | 108.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.365▼ | -0.675▼ | -0.784▼ | 0.911▲ |
| RSI | 31.051▼ | 22.772▼ | 26.065▼ | 38.400▼ | 43.932▼ |
| STOCH | 18.309▼ | 21.629 | 19.986▼ | 42.140 | 57.628 |
| WILL %R | -78.425▼ | -91.051▼ | -91.051▼ | -94.770▼ | -69.017 |
| CCI | -61.447 | -204.738▼ | -183.783▼ | -112.619▼ | -20.982 |
|
Friday, June 13, 2025 03:00 PM
Crocs (CROX) closed at $97.49 in the latest trading session, marking a -5.95% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 1.13%. On the other hand, the Dow ...
|
|
Thursday, June 12, 2025 05:00 PM
Footwear company Crocs (NASDAQ:CROX) beat the market’s revenue expectations in Q1 CY2025, with sales flat year on year at $937.3 million. Its non-GAAP EPS of $3 per share was 20.6% above ...
|
|
Monday, June 09, 2025 08:34 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the footwear industry, including Steven Madden (NASDAQ:SHOO) and its peers. Before the advent of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 101.70 | 102.42 | 96.75 | 97.49 | 1,738,324 |
| 12/06/25 | 103.13 | 103.89 | 101.29 | 103.66 | 1,262,787 |
| 11/06/25 | 106.122 | 107.08 | 103.80 | 104.29 | 1,049,096 |
| 10/06/25 | 102.97 | 106.16 | 102.87 | 105.11 | 1,203,007 |
| 09/06/25 | 102.60 | 103.7099 | 101.79 | 102.24 | 1,348,836 |
| 06/06/25 | 99.91 | 101.53 | 99.91 | 101.46 | 1,091,927 |
| 05/06/25 | 99.315 | 101.54 | 98.585 | 100.17 | 1,739,203 |
| 04/06/25 | 101.87 | 102.27 | 98.99 | 99.01 | 1,632,448 |
| 03/06/25 | 100.76 | 102.79 | 99.70 | 102.17 | 981,007 |
| 02/06/25 | 100.89 | 102.61 | 99.87 | 101.42 | 1,709,868 |
|
|
||||
|
|
||||
|
|