Cronos Group Inc (CRON) Stock Price

2.485 ▲ +0.045 (+1.84%)
Open: 2.475 Vol: 3.19K Day's range: 2.475 - 2.51 Mar 31, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▼ 2.49▼ 2.47▲ 2.51▼ 2.49▼
MA10 2.49▼ 2.46▲ 2.46▲ 2.51▼ 2.56▼
MA20 2.49▼ 2.47▲ 2.49▼ 2.53▼ 2.62▼
MA50 2.46▲ 2.53▼ 2.52▼ 2.59▼ 2.39▲
MA100 2.48▲ 2.52▼ 2.52▼ 2.61▼ 2.27▲
MA200 2.52▼ 2.53▼ 2.58▼ 2.48▲ 2.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.001▲ -0.002▼ -0.041▼
RSI 54.418▲ 48.485▼ 45.560▼ 44.904▼ 48.084▼
STOCH 16.667▼ 73.526     47.544     53.748     30.229    
WILL %R -100.000▼ -30.000     -39.130     -64.912     -77.778▼
CCI -133.333▼ 58.333     21.782     -46.805     -126.536▼
Latest Filters Detected On CRON
MA $CRON Price Crossed Above MA(200) Set Alert
CDL $CRON Doji Candlestick Pattern Detected Set Alert
Cronos Group Inc News
Cronos Group Conference: CEO Eyes Supply Expansion, Spinach Innovation, Stays Wary on U.S. Reform
Monday, March 23, 2026 01:48 PM
Chairman and CEO Mike Gorenstein said the cannabis producer is focused on expanding supply to meet demand in its core markets while remaining disciplined about capital deployment and cautious about ...
Cronos Group (CRON) Q4 2025 Earnings, Here’s a Snapshot
Friday, March 06, 2026 04:02 AM
Cronos Group Inc. (NASDAQ:CRON) is one of the Low Risk Penny Stocks to Buy Now. On February 26, Cronos Group Inc. (NASDAQ:CRON) reported its fiscal Q4 2025 earnings. The company posted $44.53 million ...
Cronos Group Inc. (CRON) Earns Buy Rating and C$4.50 PT on Scalable Model
Tuesday, March 03, 2026 07:24 AM
Cronos Group Inc. (NASDAQ:CRON) is among the 11 Best Pot Stocks to Buy According to Hedge Funds. On February 24, TD Securities initiated coverage of Cronos Group Inc. (NASDAQ:CRON) with a Buy rating ...
CRON historical stock data
date open high low close volume
31/03/26 2.475 2.51 2.475 2.48 170,184
30/03/26 2.49 2.5179 2.41 2.44 1,003,093
27/03/26 2.51 2.55 2.4808 2.50 779,093
26/03/26 2.60 2.64 2.52 2.52 908,669
25/03/26 2.58 2.665 2.58 2.62 800,508
24/03/26 2.48 2.59 2.48 2.58 1,491,132
23/03/26 2.40 2.53 2.40 2.52 1,036,800
20/03/26 2.45 2.47 2.38 2.39 1,083,857
19/03/26 2.54 2.54 2.45 2.46 1,189,440
18/03/26 2.58 2.60 2.54 2.54 808,379
Quote Details
52wk Low:1.60
52wk High:3.43
Vol:3.19K
Avg Vol(3m):24.9M
1Y Chng:+40.11%
1M Chng:-7.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 961.55M