| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.65▼ | 2.66▼ | 2.69▼ | 2.80▼ |
| MA10 | 2.64▼ | 2.66▼ | 2.66▼ | 2.83▼ | 2.63▼ |
| MA20 | 2.65▼ | 2.66▼ | 2.66▼ | 2.77▼ | 2.59▲ |
| MA50 | 2.67▼ | 2.68▼ | 2.76▼ | 2.59▲ | 2.21▲ |
| MA100 | 2.67▼ | 2.79▼ | 2.87▼ | 2.58▲ | 2.25▲ |
| MA200 | 2.67▼ | 2.84▼ | 2.66▼ | 2.26▲ | 2.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.005▲ | -0.043▼ | 0.006▲ |
| RSI | 9.544▼ | 34.407▼ | 32.416▼ | 45.132▼ | 53.883▲ |
| STOCH | 22.222 | 25.000 | 42.222 | 10.703▼ | 46.956 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.429▼ | -70.435 |
| CCI | -274.343▼ | -191.111▼ | -152.419▼ | -94.724 | 11.659 |
|
Thursday, December 11, 2025 06:40 AM
Investors interested in Medical stocks should always be looking to find the best-performing companies in the group. Is Cronos Group (CRON) one of those stocks right now? Let's take a closer look at ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Cronos Group (NasdaqGM:CRON) has been revised to $3.62 / share. This is an increase of 104.89% from the prior estimate of $1.77 dated June 20, 2025. The price ...
|
|
Tuesday, June 21, 2022 12:30 AM
Cronos Group Inc. CRON CRON and Ginkgo Bioworks DNA achieved the third target productivity milestone in their partnership to produce eight cultured cannabinoids. Using Ginkgo's platform for organism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.66 | 2.695 | 2.62 | 2.62 | 1,358,977 |
| 29/12/25 | 2.62 | 2.71 | 2.62 | 2.66 | 1,425,922 |
| 26/12/25 | 2.74 | 2.76 | 2.65 | 2.66 | 909,257 |
| 24/12/25 | 2.76 | 2.76 | 2.70 | 2.74 | 631,782 |
| 23/12/25 | 2.77 | 2.83 | 2.62 | 2.75 | 5,911,190 |
| 22/12/25 | 2.97 | 3.0199 | 2.78 | 2.78 | 2,860,781 |
| 19/12/25 | 3.02 | 3.06 | 2.89 | 2.96 | 3,436,827 |
| 18/12/25 | 3.09 | 3.25 | 2.93 | 2.97 | 7,341,412 |
| 17/12/25 | 3.21 | 3.31 | 3.02 | 3.03 | 5,168,216 |
| 16/12/25 | 3.02 | 3.22 | 2.98 | 3.16 | 4,358,657 |
|
|
||||
|
|
||||
|
|