| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.43▼ | 2.43▼ | 2.55▼ | 2.14▲ |
| MA10 | 2.42▼ | 2.44▼ | 2.46▼ | 2.35▲ | 2.05▲ |
| MA20 | 2.43▼ | 2.47▼ | 2.52▼ | 2.20▲ | 1.97▲ |
| MA50 | 2.45▼ | 2.54▼ | 2.46▼ | 2.06▲ | 2.01▲ |
| MA100 | 2.47▼ | 2.44▼ | 2.24▲ | 1.97▲ | 2.12▲ |
| MA200 | 2.53▼ | 2.23▲ | 2.16▲ | 1.98▲ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.025▼ | 0.040▲ | 0.047▲ |
| RSI | 18.357▼ | 28.348▼ | 36.091▼ | 58.176▲ | 65.447▲ |
| STOCH | 21.389 | 23.687 | 15.890▼ | 77.320 | 63.273 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.337 | -43.011 |
| CCI | -311.407▼ | -244.444▼ | -145.501▼ | 50.693 | 305.254▲ |
|
Tuesday, August 12, 2025 08:59 AM
U.S. MSOs recorded modest gains or were among notable decliners in the morning hours on Monday following a sharp rally in the previous session, fueled by President Donald Trump’s remarks that ...
|
|
Monday, August 11, 2025 08:55 AM
Shares of Canadian cannabis companies extended premarket gains on Monday after President Donald Trump said that he is considering a proposal to reschedule marijuana as a less dangerous drug under the ...
|
|
Monday, August 11, 2025 07:54 AM
Shares of Canopy Growth Corp (NASDAQ:CGC) jumped 19.2% on Monday amid reports that President Donald Trump is considering lowering marijuana’s federal classification, a move that could reshape the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.50 | 2.515 | 2.365 | 2.37 | 2,675,161 |
| 14/08/25 | 2.53 | 2.63 | 2.50 | 2.52 | 1,774,017 |
| 13/08/25 | 2.57 | 2.66 | 2.555 | 2.62 | 4,187,627 |
| 12/08/25 | 2.70 | 2.77 | 2.48 | 2.56 | 8,565,366 |
| 11/08/25 | 2.54 | 2.67 | 2.405 | 2.67 | 13,648,842 |
| 08/08/25 | 2.29 | 2.35 | 2.21 | 2.30 | 3,320,555 |
| 07/08/25 | 2.15 | 2.3381 | 2.14 | 2.27 | 3,325,228 |
| 06/08/25 | 2.06 | 2.11 | 2.04 | 2.10 | 1,387,548 |
| 05/08/25 | 2.02 | 2.07 | 2.00 | 2.06 | 1,454,144 |
| 04/08/25 | 1.94 | 2.03 | 1.93 | 2.02 | 1,555,265 |
|
|
||||
|
|
||||
|
|