| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.87▲ | 1.86▲ | 1.85▲ | 1.78▲ |
| MA10 | 1.87▲ | 1.86▲ | 1.87▼ | 1.82▲ | 1.84▲ |
| MA20 | 1.86▲ | 1.87▼ | 1.86▲ | 1.77▲ | 1.90▼ |
| MA50 | 1.87▼ | 1.84▲ | 1.83▲ | 1.84▲ | 2.11▼ |
| MA100 | 1.86▲ | 1.82▲ | 1.78▲ | 1.90▼ | 2.10▼ |
| MA200 | 1.84▲ | 1.77▲ | 1.77▲ | 2.06▼ | 2.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.021▲ | 0.001▲ |
| RSI | 52.370▲ | 53.981▲ | 54.753▲ | 57.067▲ | 44.989▼ |
| STOCH | 72.222 | 46.667 | 45.656 | 79.286 | 30.448 |
| WILL %R | -20.000▲ | -42.857 | -36.364 | -18.519▲ | -48.077 |
| CCI | 39.312 | 5.957 | 10.541 | 110.640▲ | -10.198 |
| ▲ MACD | $CRON MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, April 30, 2025 02:24 PM
Shares of Cronos Group Inc. CRON rose 1.62% to $1.88 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.35% ...
|
|
Wednesday, April 30, 2025 02:12 PM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where Cronos Group Inc. (NASDAQ:CRON) stands against the other ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.89 | 1.89 | 1.84 | 1.87 | 1,075,248 |
| 30/04/25 | 1.83 | 1.92 | 1.80 | 1.88 | 2,779,553 |
| 29/04/25 | 1.82 | 1.89 | 1.81 | 1.855 | 1,538,814 |
| 28/04/25 | 1.80 | 1.84 | 1.78 | 1.83 | 1,307,589 |
| 25/04/25 | 1.855 | 1.87 | 1.79 | 1.80 | 2,350,388 |
| 24/04/25 | 1.79 | 1.86 | 1.79 | 1.85 | 2,199,932 |
| 23/04/25 | 1.77 | 1.81 | 1.76 | 1.79 | 1,174,194 |
| 22/04/25 | 1.74 | 1.78 | 1.73 | 1.77 | 1,144,387 |
| 21/04/25 | 1.75 | 1.76 | 1.70 | 1.74 | 1,453,938 |
| 17/04/25 | 1.78 | 1.7963 | 1.7001 | 1.77 | 2,254,371 |
|
|
||||
|
|
||||
|
|