Cronos Group Inc (CRON) Stock Price

2.60 ▲ +0.03 (+1.17%)
Open: 2.59 Vol: 747.11K Day's range: 2.59 - 2.65 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.63▼ 2.63▼ 2.61▼ 2.61▼
MA10 2.62▼ 2.63▼ 2.62▼ 2.59▲ 2.73▼
MA20 2.62▼ 2.62▼ 2.61▼ 2.61▼ 2.61▼
MA50 2.63▼ 2.63▼ 2.63▼ 2.69▼ 2.29▲
MA100 2.62▼ 2.62▼ 2.62▼ 2.61▼ 2.28▲
MA200 2.64▼ 2.64▼ 2.64▼ 2.39▲ 2.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ 0.002▲ -0.029▼
RSI 36.659▼ 44.233▼ 46.342▼ 47.907▼ 51.741▲
STOCH 14.444▼ 38.155     69.048     60.275     24.956    
WILL %R -100.000▼ -57.143     -57.143     -45.946     -72.174    
CCI -71.111     -93.981     2.381     11.166     -7.243    
Latest Filters Detected On CRON
MA $CRON Price Crossed Above MA(13) Set Alert
Cronos Group Inc News
Cronos Group Inc. to Hold 2025 Fourth Quarter and Full-Year Earnings Conference Call on February 26, 2026
Thursday, February 12, 2026 04:48 AM
Cronos Group Inc. (NASDAQ: CRON) (TSX: CRON) (“Cronos” or the “Company”) will hold its 2025 fourth quarter and full-year earnings conference call on Thursday, February 26, 2026 at 8:30 a.m. ET. Cronos ...
Bernstein Reiterates Hold on Cronos Group Inc. (CRON) as Cash-Rich Balance Sheet Stands Out
Sunday, January 25, 2026 04:33 PM
We recently published an article titled 9 High Growth Canadian Stocks to Buy. In this article, we are going to take a look at where Cronos Group Inc. (NASDAQ:CRON) stands against other high growth ...
Interesting CRON Put And Call Options For February 2026
Friday, December 19, 2025 08:12 AM
Investors in Cronos Group Inc (Symbol: CRON) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRON ...
CRON historical stock data
date open high low close volume
13/02/26 2.59 2.65 2.59 2.60 747,112
12/02/26 2.61 2.63 2.57 2.57 792,660
11/02/26 2.67 2.67 2.60 2.61 806,356
10/02/26 2.61 2.74 2.61 2.66 966,541
09/02/26 2.64 2.66 2.61 2.62 717,317
06/02/26 2.56 2.655 2.56 2.64 936,678
05/02/26 2.54 2.61 2.54 2.56 1,674,382
04/02/26 2.56 2.6265 2.55 2.58 1,052,405
03/02/26 2.47 2.60 2.465 2.57 1,794,511
02/02/26 2.50 2.53 2.40 2.51 2,701,832
Quote Details
52wk Low:1.60
52wk High:3.43
Vol:747.11K
Avg Vol(3m):42.5M
1Y Chng:+28.71%
1M Chng:-3.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 984.08M