| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.79▼ | 2.80▼ | 2.80▼ | 2.75▲ | 2.61▲ |
| MA10 | 2.79▼ | 2.80▼ | 2.86▼ | 2.68▲ | 2.49▲ |
| MA20 | 2.81▼ | 2.86▼ | 2.82▼ | 2.61▲ | 2.24▲ |
| MA50 | 2.81▼ | 2.77▲ | 2.71▲ | 2.44▲ | 2.07▲ |
| MA100 | 2.85▼ | 2.71▲ | 2.65▲ | 2.22▲ | 2.17▲ |
| MA200 | 2.84▼ | 2.64▲ | 2.60▲ | 2.06▲ | 2.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.014▼ | -0.018▼ | 0.015▲ | 0.061▲ |
| RSI | 40.782▼ | 46.072▼ | 49.590▼ | 59.408▲ | 73.141▲ |
| STOCH | 23.234 | 47.104 | 20.439 | 58.333 | 75.852 |
| WILL %R | -72.727 | -78.846▼ | -87.059▼ | -57.576 | -29.921 |
| CCI | -137.662▼ | -45.573 | -76.488 | 135.002▲ | 129.050▲ |
|
Tuesday, September 30, 2025 11:20 AM
Cronos Group remains the strongest in its peer group, with robust international growth and an unmatched balance sheet. Click to read why CRON stock is a Hold.
|
|
Tuesday, September 30, 2025 04:05 AM
Cannabis stocks rally after Trump posts video touting CBD use for senior healthcare. YouTube to pay Trump $24.5M for suspending account after Capitol riot. McDonald's bets on Monopoly game.
|
|
Monday, September 29, 2025 10:26 PM
Cannabis stocks moved sharply higher after U.S. President Donald Trump publicly endorsed the use of cannabidiol (CBD) for senior healthcare. The president posted a video on his Truth Social account ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.91 | 2.94 | 2.73 | 2.78 | 5,230,229 |
| 29/09/25 | 2.96 | 3.16 | 2.89 | 2.97 | 18,358,193 |
| 26/09/25 | 2.65 | 2.66 | 2.6101 | 2.63 | 904,213 |
| 25/09/25 | 2.67 | 2.69 | 2.61 | 2.64 | 1,389,219 |
| 24/09/25 | 2.64 | 2.76 | 2.6288 | 2.71 | 2,892,283 |
| 23/09/25 | 2.61 | 2.67 | 2.59 | 2.64 | 2,138,170 |
| 22/09/25 | 2.60 | 2.64 | 2.58 | 2.59 | 1,616,821 |
| 19/09/25 | 2.69 | 2.71 | 2.62 | 2.62 | 2,214,884 |
| 18/09/25 | 2.58 | 2.71 | 2.5602 | 2.67 | 1,997,293 |
| 17/09/25 | 2.60 | 2.6891 | 2.555 | 2.58 | 1,139,363 |
|
|
||||
|
|
||||
|
|