| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.45▲ | 2.46▼ | 2.46▼ | 2.51▼ | 2.49▼ |
| MA10 | 2.45▲ | 2.46▼ | 2.47▼ | 2.49▼ | 2.53▼ |
| MA20 | 2.46▼ | 2.47▼ | 2.50▼ | 2.49▼ | 2.39▲ |
| MA50 | 2.46▼ | 2.51▼ | 2.50▼ | 2.56▼ | 2.11▲ |
| MA100 | 2.47▼ | 2.50▼ | 2.49▼ | 2.40▲ | 2.20▲ |
| MA200 | 2.50▼ | 2.50▼ | 2.52▼ | 2.15▲ | 2.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.005▼ | 0.003▲ | -0.013▼ |
| RSI | 47.758▼ | 38.555▼ | 38.744▼ | 45.066▼ | 57.129▲ |
| STOCH | 31.944 | 51.197 | 37.791 | 46.617 | 12.501▼ |
| WILL %R | -50.000 | -69.231 | -78.947▼ | -78.947▼ | -89.308▼ |
| CCI | -52.482 | -111.905▼ | -102.398▼ | -95.214 | -80.962 |
| CDL | $CRON Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 03:32 AM
Cannabis stocks TLRY, CRON, OGI, and SNDL log momentum gains even as Congress moves to re-criminalize some hemp-derived THC products.
|
|
Monday, November 10, 2025 05:03 AM
Cronos reports record revenue and net income with strong international growth and top brand momentum, up 20% in a year. Learn why CRON stock is a hold.
|
|
Saturday, November 08, 2025 12:46 AM
Detailed price information for Cronos Group Inc (CRON-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.45 | 2.48 | 2.43 | 2.45 | 1,298,991 |
| 13/11/25 | 2.50 | 2.53 | 2.47 | 2.48 | 1,455,903 |
| 12/11/25 | 2.51 | 2.57 | 2.51 | 2.54 | 1,253,925 |
| 11/11/25 | 2.55 | 2.57 | 2.49 | 2.52 | 746,550 |
| 10/11/25 | 2.50 | 2.575 | 2.4815 | 2.56 | 1,600,981 |
| 07/11/25 | 2.45 | 2.50 | 2.425 | 2.48 | 1,386,902 |
| 06/11/25 | 2.50 | 2.60 | 2.45 | 2.47 | 1,805,701 |
| 05/11/25 | 2.44 | 2.49 | 2.43 | 2.45 | 1,245,479 |
| 04/11/25 | 2.48 | 2.515 | 2.43 | 2.45 | 1,326,986 |
| 03/11/25 | 2.51 | 2.565 | 2.48 | 2.54 | 1,413,436 |
|
|
||||
|
|
||||
|
|