| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.94▼ | 1.96▼ | 2.01▼ |
| MA10 | 1.93▼ | 1.94▼ | 1.96▼ | 1.95▼ | 1.92▲ |
| MA20 | 1.93▼ | 1.96▼ | 1.97▼ | 2.00▼ | 1.91▲ |
| MA50 | 1.95▼ | 1.97▼ | 1.96▼ | 1.90▲ | 2.06▼ |
| MA100 | 1.97▼ | 1.96▼ | 1.97▼ | 1.91▲ | 2.11▼ |
| MA200 | 1.97▼ | 1.98▼ | 2.00▼ | 2.00▼ | 2.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.007▼ | -0.010▼ | 0.026▲ |
| RSI | 37.417▼ | 32.050▼ | 37.599▼ | 46.270▼ | 48.027▼ |
| STOCH | 66.667 | 8.658▼ | 12.489▼ | 41.220 | 75.342 |
| WILL %R | -66.667 | -92.857▼ | -93.750▼ | -87.500▼ | -40.000 |
| CCI | -5.622 | -82.282 | -99.275 | -59.163 | 43.953 |
|
Friday, June 13, 2025 02:22 PM
The stock's fall snapped a two-day winning streak.
|
|
Monday, June 02, 2025 12:30 PM
Cronos Group Inc. (NASDAQ: CRON) (TSX: CRON) (“Cronos” or the “Company”), an innovative global cannabinoid company, today announced that Mike Gorenstein, Chairman, President and CEO, will speak at the ...
|
|
Wednesday, May 28, 2025 07:58 AM
Cronos Group Inc. (NASDAQ:CRON) Q3 2024 Earnings Call Transcript November 12, 2024 Operator: Good morning. My name is Brianna and I will be your conference operator today. I would like to welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.96 | 1.985 | 1.92 | 1.93 | 1,163,812 |
| 12/06/25 | 1.96 | 2.01 | 1.96 | 1.99 | 1,905,401 |
| 11/06/25 | 1.97 | 2.01 | 1.96 | 1.96 | 1,262,178 |
| 10/06/25 | 1.96 | 1.98 | 1.94 | 1.955 | 1,544,743 |
| 09/06/25 | 1.98 | 2.01 | 1.94 | 1.96 | 894,643 |
| 06/06/25 | 1.92 | 2.00 | 1.91 | 1.98 | 5,000,662 |
| 05/06/25 | 1.94 | 1.9494 | 1.91 | 1.91 | 2,030,325 |
| 04/06/25 | 1.92 | 1.97 | 1.91 | 1.93 | 1,416,381 |
| 03/06/25 | 1.9399 | 1.94 | 1.91 | 1.93 | 1,544,697 |
| 02/06/25 | 1.98 | 1.9894 | 1.91 | 1.92 | 1,570,108 |
|
|
||||
|
|
||||
|
|