| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.13▼ | 48.07▼ | 48.09▼ | 48.56▼ | 47.74▲ |
| MA10 | 48.12▼ | 48.12▼ | 48.33▼ | 48.40▼ | 44.87▲ |
| MA20 | 48.11▼ | 48.44▼ | 48.74▼ | 47.68▲ | 40.91▲ |
| MA50 | 48.15▼ | 48.69▼ | 47.95▼ | 44.64▲ | 35.90▲ |
| MA100 | 48.42▼ | 48.06▼ | 48.25▼ | 39.94▲ | 42.49▲ |
| MA200 | 48.76▼ | 48.18▼ | 46.26▲ | 35.60▲ | 32.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.051▼ | -0.158▼ | -0.163▼ | 0.887▲ |
| RSI | 38.235▼ | 37.807▼ | 43.761▼ | 54.532▲ | 61.766▲ |
| STOCH | 59.384 | 38.696 | 15.850▼ | 62.387 | 78.834 |
| WILL %R | -86.905▼ | -88.942▼ | -93.611▼ | -38.035 | -17.110▲ |
| CCI | -148.796▼ | -77.507 | -75.513 | -25.598 | 125.008▲ |
| MA | $CRNX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Citizens maintained coverage of Crinetics Pharmaceuticals (NasdaqGS:CRNX) with a Market Outperform recommendation. As of October 30, 2025, the average one-year ...
|
|
Thursday, August 07, 2025 07:57 PM
The company specializes in discovering and developing oral, small-molecule drugs for endocrine diseases where existing treatments are often injectable and less convenient. Its lead programs target ...
|
|
Thursday, July 17, 2025 08:15 AM
Investors in Crinetics Pharmaceuticals Inc (Symbol: CRNX) saw new options become available today, for the March 2026 expiration. One of the key inputs that goes into the price an option buyer is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 48.26 | 48.41 | 47.80 | 47.96 | 416,850 |
| 24/12/25 | 48.91 | 49.61 | 48.515 | 48.71 | 301,147 |
| 23/12/25 | 48.81 | 49.40 | 48.605 | 48.87 | 1,093,765 |
| 22/12/25 | 47.87 | 49.75 | 47.56 | 49.24 | 694,499 |
| 19/12/25 | 45.31 | 49.00 | 45.065 | 48.01 | 1,749,449 |
| 18/12/25 | 47.34 | 47.975 | 43.04 | 45.14 | 1,998,904 |
| 17/12/25 | 48.965 | 49.14 | 47.40 | 47.69 | 957,804 |
| 16/12/25 | 49.775 | 50.19 | 48.36 | 48.61 | 907,822 |
| 15/12/25 | 50.71 | 50.93 | 49.27 | 49.32 | 1,434,196 |
| 12/12/25 | 49.00 | 50.98 | 48.58 | 50.49 | 1,113,602 |
|
|
||||
|
|
||||
|
|