| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.87▼ | 33.75▲ | 33.75▲ | 34.61▼ | 33.07▲ |
| MA10 | 33.87▼ | 33.80▲ | 33.83▼ | 34.60▼ | 31.28▲ |
| MA20 | 33.79▲ | 33.80▲ | 33.75▲ | 32.38▲ | 31.08▲ |
| MA50 | 33.79▲ | 34.14▼ | 34.83▼ | 30.99▲ | 38.81▼ |
| MA100 | 33.83▼ | 34.74▼ | 33.33▲ | 31.17▲ | 40.91▼ |
| MA200 | 33.71▲ | 33.12▲ | 31.22▲ | 35.87▼ | 30.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.028▲ | 0.041▲ | 0.109▲ | 1.040▲ |
| RSI | 50.145▲ | 47.868▼ | 43.886▼ | 56.632▲ | 51.443▲ |
| STOCH | 48.071 | 37.131 | 38.454 | 59.942 | 72.700 |
| WILL %R | -65.385 | -56.627 | -56.627 | -47.326 | -29.999 |
| CCI | -98.655 | -9.703 | 15.488 | 17.387 | 123.538▲ |
| MA | $CRNX Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 10, 2025 01:57 PM
Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced that on September 10, 2025, the Compensation Committee of the Board of Directors granted non-qualified stock option awards to purchase an ...
|
|
Wednesday, September 03, 2025 04:11 AM
Crinetics Pharmaceuticals' management has signaled that any PALSONIFY launch will take time to reach scale. Read why CRNX stock is a Hold.
|
|
Thursday, August 21, 2025 01:45 AM
SAN DIEGO, Aug. 21, 2025 (GLOBE NEWSWIRE) -- Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced that the U.S. Food and Drug Administration (FDA) granted Orphan Drug Designation (ODD) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 34.075 | 34.28 | 33.45 | 33.81 | 856,453 |
| 12/09/25 | 33.55 | 34.32 | 33.46 | 34.00 | 1,151,920 |
| 11/09/25 | 34.50 | 34.50 | 33.19 | 33.73 | 1,450,662 |
| 10/09/25 | 36.51 | 36.735 | 34.99 | 35.00 | 1,176,402 |
| 09/09/25 | 35.335 | 37.2299 | 34.8082 | 36.50 | 1,473,354 |
| 08/09/25 | 35.82 | 35.98 | 34.60 | 35.14 | 1,405,035 |
| 05/09/25 | 34.39 | 35.925 | 34.37 | 35.61 | 1,424,305 |
| 04/09/25 | 34.59 | 34.83 | 33.395 | 34.25 | 1,322,647 |
| 03/09/25 | 33.10 | 35.21 | 33.055 | 34.65 | 1,768,882 |
| 02/09/25 | 31.09 | 33.44 | 31.00 | 33.30 | 1,465,407 |
|
|
||||
|
|
||||
|
|