Crinetics Pharmaceuticals, Inc (CRNX) Stock Price

33.67 ▼ -2.64 (-7.27%)
Open: 36.28 Vol: 1.43M Day's range: 33.315 - 36.335 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.78▼ 33.63▲ 33.96▼ 35.08▼ 37.21▼
MA10 33.82▼ 34.14▼ 34.87▼ 35.80▼ 42.06▼
MA20 33.68▼ 35.10▼ 35.49▼ 37.10▼ 45.04▼
MA50 34.09▼ 35.31▼ 35.27▼ 43.76▼ 38.34▼
MA100 34.94▼ 35.42▼ 36.19▼ 45.21▼ 42.79▼
MA200 35.55▼ 36.35▼ 38.98▼ 39.74▼ 33.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ -0.199▼ -0.288▼ 0.121▲ -2.104▼
RSI 43.598▼ 27.435▼ 32.229▼ 28.801▼ 36.785▼
STOCH 52.447     7.953▼ 5.291▼ 29.833     4.927▼
WILL %R -69.149     -90.000▼ -90.615▼ -93.551▼ -98.561▼
CCI -32.115     -80.534     -112.095▼ -126.915▼ -129.384▼
Latest Filters Detected On CRNX
▼ RSI $CRNX RSI(14) Crossed Below 30 Set Alert
MA $CRNX Price Crossed Below MA(7) Set Alert
Crinetics Pharmaceuticals, Inc News
Crinetics Pharmaceuticals Announces Submission of Marketing Authorization Application in Brazil for Palsonify™ (Paltusotine) in Acromegaly
Thursday, March 26, 2026 01:50 PM
Application supported by comprehensive clinical program, including two positive Phase 3 trials evaluating once-daily oral paltusotine in acromegalySAN DIEGO, March 26, 2026 (GLOBE NEWSWIRE) -- ...
Truist Securities initiates coverage of CNX Resources (CNX) with sell recommendation
Tuesday, March 24, 2026 05:03 PM
Fintel reports that on March 24, 2026, Truist Securities initiated coverage of CNX Resources (NYSE:CNX) with a Sell recommendation. Analyst Price Forecast Suggests 8.60% Downside As of February 24, ...
Crinetics (CRNX) Q4 2025 Earnings Call Transcript
Thursday, February 26, 2026 04:15 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
CRNX historical stock data
date open high low close volume
27/03/26 36.28 36.335 33.315 33.67 1,428,951
26/03/26 36.34 36.86 35.7902 36.31 1,195,249
25/03/26 35.01 36.51 34.94 36.34 1,229,136
24/03/26 34.02 34.76 33.49 34.37 1,180,232
23/03/26 35.97 35.99 33.40 34.71 2,137,919
20/03/26 35.82 36.01 35.1336 35.57 1,138,108
19/03/26 35.70 36.40 35.36 35.82 906,731
18/03/26 37.58 37.93 35.96 36.05 1,487,400
17/03/26 37.28 38.09 36.25 37.89 1,359,431
16/03/26 37.51 38.49 37.095 37.28 1,074,365
Quote Details
52wk Low:24.10
52wk High:57.99
Vol:1.43M
Avg Vol(3m):24.6M
1Y Chng:+13.06%
1M Chng:-21.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.80B