| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.57▲ | 38.65▼ | 38.73▼ | 39.22▼ | 36.91▲ |
| MA10 | 38.59▲ | 38.74▼ | 39.04▼ | 37.82▲ | 38.75▼ |
| MA20 | 38.67▼ | 39.08▼ | 39.28▼ | 36.81▲ | 44.25▼ |
| MA50 | 38.72▼ | 39.44▼ | 38.54▲ | 40.52▼ | 38.71▼ |
| MA100 | 39.02▼ | 38.38▲ | 36.95▲ | 44.76▼ | 42.48▼ |
| MA200 | 39.27▼ | 36.79▲ | 37.15▲ | 40.08▼ | 33.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.055▼ | -0.174▼ | 0.743▲ | -1.226▼ |
| RSI | 49.267▼ | 40.658▼ | 44.903▼ | 51.380▲ | 45.767▼ |
| STOCH | 47.457 | 27.524 | 17.986▼ | 86.601▲ | 20.641 |
| WILL %R | -49.074 | -79.045▼ | -79.045▼ | -23.940▲ | -76.727▼ |
| CCI | 27.021 | -76.430 | -115.708▼ | 81.584 | -45.500 |
| MA | $CRNX Price Crossed Below MA(7) | Set Alert |
|
Monday, April 13, 2026 01:22 PM
CNX Resources reflects shifts in natural gas market sentiment Commodity price movements influence broader energy sector activity The company remains part of the Nyse Composite Index landscape CNX ...
|
|
Saturday, April 11, 2026 08:18 PM
CNX Resources Corporation (NYSE:CNX) is among the 10 Most Profitable Natural Gas Stocks to Buy Now. On March 27, Morgan Stanley raised its price target on CNX Resources Corporation (NYSE:CNX) to $34 ...
|
|
Wednesday, April 08, 2026 01:14 PM
SAN DIEGO, April 08, 2026 (GLOBE NEWSWIRE) -- Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced that it will report first quarter 2026 financial results on Thursday, May 7, 2026 after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 39.19 | 40.08 | 38.30 | 38.66 | 868,912 |
| 10/04/26 | 39.63 | 39.86 | 39.08 | 39.44 | 760,521 |
| 09/04/26 | 39.58 | 39.995 | 39.29 | 39.63 | 857,800 |
| 08/04/26 | 39.98 | 40.41 | 39.50 | 39.96 | 1,299,556 |
| 07/04/26 | 37.41 | 38.45 | 36.61 | 38.41 | 1,642,280 |
| 06/04/26 | 37.25 | 38.58 | 36.5801 | 37.70 | 905,561 |
| 02/04/26 | 35.83 | 37.29 | 35.83 | 37.23 | 1,182,002 |
| 01/04/26 | 36.64 | 37.505 | 35.81 | 36.57 | 1,018,977 |
| 31/03/26 | 34.91 | 36.86 | 34.79 | 36.32 | 1,349,129 |
| 30/03/26 | 33.52 | 34.50 | 33.10 | 34.27 | 1,082,427 |
|
|
||||
|
|
||||
|
|