| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.00▼ | 47.04▼ | 47.02▼ | 46.27▲ | 43.55▲ |
| MA10 | 47.05▼ | 47.10▼ | 47.15▼ | 45.43▲ | 42.96▲ |
| MA20 | 47.09▼ | 47.29▼ | 47.35▼ | 43.85▲ | 37.87▲ |
| MA50 | 47.12▼ | 46.94▼ | 46.18▲ | 43.24▲ | 35.88▲ |
| MA100 | 47.22▼ | 46.00▲ | 44.74▲ | 37.38▲ | 42.12▲ |
| MA200 | 47.40▼ | 44.54▲ | 43.63▲ | 34.61▲ | 31.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.090▼ | -0.162▼ | 0.302▲ | 0.971▲ |
| RSI | 29.453▼ | 38.527▼ | 47.747▼ | 61.475▲ | 62.486▲ |
| STOCH | 27.406 | 26.727 | 12.799▼ | 73.890 | 69.467 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.407 | -11.067▲ |
| CCI | -337.099▼ | -217.890▼ | -131.398▼ | 110.231▲ | 120.029▲ |
| CDL | $CRNX Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 07:26 AM
Speaking of which, we noticed some great changes in CNX Resources' (NYSE:CNX) returns on capital, so let's have a look. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% ...
|
|
Wednesday, December 03, 2025 05:15 AM
Initiation of trial marks milestone for Crinetics’ novel nonpeptide drug conjugate platformSAN DIEGO, Dec. 03, 2025 (GLOBE NEWSWIRE) -- Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced ...
|
|
Thursday, November 27, 2025 10:26 AM
MPM BioImpact fully exited its position in Crinetics Pharmaceuticals during the third quarter, a move disclosed in the fund’s November 14 SEC filing. The transaction reduced assets by approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 47.52 | 47.83 | 46.65 | 46.67 | 566,608 |
| 04/12/25 | 46.83 | 48.62 | 46.63 | 47.42 | 753,381 |
| 03/12/25 | 45.12 | 48.13 | 44.52 | 46.98 | 1,154,339 |
| 02/12/25 | 45.25 | 46.04 | 44.595 | 45.01 | 1,331,956 |
| 01/12/25 | 44.90 | 45.56 | 44.45 | 45.25 | 1,011,411 |
| 28/11/25 | 46.82 | 46.82 | 45.00 | 45.56 | 726,786 |
| 26/11/25 | 44.51 | 46.40 | 44.50 | 46.03 | 990,620 |
| 25/11/25 | 43.70 | 45.04 | 43.07 | 44.71 | 1,162,770 |
| 24/11/25 | 43.09 | 44.8627 | 43.09 | 43.84 | 1,192,872 |
| 21/11/25 | 41.61 | 43.77 | 41.505 | 42.86 | 1,334,258 |
|
|
||||
|
|
||||
|
|