| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.21▼ | 31.16▲ | 31.14▲ | 32.11▼ | 31.25▼ |
| MA10 | 31.20▲ | 31.20▲ | 31.38▼ | 32.24▼ | 31.47▼ |
| MA20 | 31.15▲ | 31.42▼ | 31.78▼ | 31.34▼ | 32.65▼ |
| MA50 | 31.17▲ | 32.07▼ | 32.40▼ | 31.05▲ | 44.28▼ |
| MA100 | 31.39▼ | 32.37▼ | 31.74▼ | 33.28▼ | 39.82▼ |
| MA200 | 31.76▼ | 31.59▼ | 31.43▼ | 43.30▼ | 30.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.019▲ | -0.060▼ | 0.036▲ | 0.590▲ |
| RSI | 52.909▲ | 41.441▼ | 37.775▼ | 46.987▼ | 40.791▼ |
| STOCH | 75.134 | 21.758 | 17.944▼ | 51.959 | 56.477 |
| WILL %R | -26.190 | -80.426▼ | -86.018▼ | -55.791 | -42.470 |
| CCI | 47.708 | -36.472 | -84.049 | -28.337 | -2.955 |
|
Monday, June 16, 2025 12:54 AM
Crinetics Pharmaceuticals trades at a steep discount while maintaining strong analyst support and a ~$3B valuation. Learn why CRNX stock is a hold ...
|
|
Crinetics Pharmaceuticals Announces June 2025 Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, June 10, 2025 09:29 AM
Crinetics Pharmaceuticals, Inc. SAN DIEGO, June 10, 2025 (GLOBE NEWSWIRE) -- Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced that on June 10, 2025, the Compensation Committee of the ...
|
|
Sunday, May 25, 2025 05:05 AM
In this article, we are going to take a look at where Crinetics Pharmaceuticals, Inc. (NASDAQ:CRNX) stands against other stocks that took a nosedive in January. Historically, the S&P 500’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 32.15 | 32.15 | 30.975 | 31.205 | 265,949 |
| 13/06/25 | 31.42 | 32.13 | 31.18 | 31.77 | 557,240 |
| 12/06/25 | 32.07 | 32.65 | 31.73 | 32.17 | 678,946 |
| 11/06/25 | 33.10 | 33.35 | 32.30 | 32.33 | 420,639 |
| 10/06/25 | 32.725 | 33.655 | 32.39 | 33.07 | 383,660 |
| 09/06/25 | 33.58 | 33.71 | 32.05 | 32.28 | 489,253 |
| 06/06/25 | 32.80 | 33.32 | 32.495 | 33.01 | 496,636 |
| 05/06/25 | 32.07 | 32.84 | 31.6425 | 32.32 | 560,378 |
| 04/06/25 | 32.13 | 32.65 | 31.876 | 32.13 | 547,249 |
| 03/06/25 | 32.04 | 32.385 | 31.605 | 32.10 | 679,685 |
|
|
||||
|
|
||||
|
|