| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▲ | 30.66▲ | 30.68▲ | 30.61▲ | 29.46▲ |
| MA10 | 30.62▲ | 30.65▲ | 30.65▲ | 30.16▲ | 30.11▲ |
| MA20 | 30.60▲ | 30.74▲ | 30.67▲ | 29.44▲ | 30.74▲ |
| MA50 | 30.61▲ | 30.72▲ | 30.48▲ | 30.02▲ | 39.88▼ |
| MA100 | 30.64▲ | 30.37▲ | 29.99▲ | 30.62▲ | 40.74▼ |
| MA200 | 30.69▲ | 29.79▲ | 29.55▲ | 37.00▼ | 30.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.002▲ | -0.018▼ | 0.244▲ | 0.624▲ |
| RSI | 72.268▲ | 58.143▲ | 57.514▲ | 55.833▲ | 45.534▼ |
| STOCH | 96.812▲ | 48.463 | 35.027 | 66.689 | 43.566 |
| WILL %R | 0.000▲ | -14.706▲ | -36.957 | -16.965▲ | -34.518 |
| CCI | 211.189▲ | 125.242▲ | 19.631 | 81.928 | 24.556 |
|
Friday, August 22, 2025 05:53 AM
CNX Resources (NYSE:CNX) has had a rough month with its share price down 14%. However, the company's fundamentals ...
|
|
Thursday, August 07, 2025 07:57 PM
Crinetics Pharmaceuticals (NASDAQ:CRNX), a biotechnology company focused on developing oral therapies for rare endocrine diseases, reported its latest quarterly results on August 7, 2025, for the ...
|
|
Monday, May 26, 2025 02:03 AM
While we acknowledge the potential of CNX Resources Corporation (NYSE:CNX) as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 30.67 | 31.22 | 30.25 | 30.99 | 1,135,610 |
| 28/08/25 | 30.45 | 31.445 | 30.27 | 30.65 | 775,871 |
| 27/08/25 | 30.90 | 31.16 | 30.24 | 30.40 | 588,105 |
| 26/08/25 | 30.21 | 31.07 | 30.0036 | 30.93 | 813,512 |
| 25/08/25 | 30.97 | 31.3562 | 29.91 | 30.09 | 782,688 |
| 22/08/25 | 29.79 | 31.70 | 29.63 | 30.92 | 1,366,251 |
| 21/08/25 | 28.91 | 29.885 | 28.73 | 29.40 | 1,556,000 |
| 20/08/25 | 29.42 | 29.64 | 28.94 | 29.09 | 548,401 |
| 19/08/25 | 30.45 | 30.45 | 29.31 | 29.43 | 654,817 |
| 18/08/25 | 30.78 | 31.17 | 29.72 | 29.74 | 634,355 |
|
|
||||
|
|
||||
|
|