| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.49▼ | 43.59▼ | 43.42▲ | 42.98▲ | 42.90▲ |
| MA10 | 43.51▼ | 43.41▲ | 43.16▲ | 42.84▲ | 40.48▲ |
| MA20 | 43.54▼ | 43.05▲ | 42.73▲ | 42.79▲ | 35.29▲ |
| MA50 | 43.40▲ | 42.67▲ | 42.99▲ | 39.42▲ | 36.87▲ |
| MA100 | 43.11▲ | 43.01▲ | 42.52▲ | 34.72▲ | 41.79▲ |
| MA200 | 42.70▲ | 42.49▲ | 42.82▲ | 34.00▲ | 31.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.048▲ | 0.133▲ | -0.222▼ | 1.401▲ |
| RSI | 48.623▼ | 56.590▲ | 55.831▲ | 56.777▲ | 60.103▲ |
| STOCH | 34.194 | 72.418 | 79.928 | 63.836 | 73.075 |
| WILL %R | -72.059 | -29.562 | -17.308▲ | -25.032 | -18.165▲ |
| CCI | 34.409 | 61.354 | 84.522 | 80.421 | 69.158 |
|
Thursday, November 06, 2025 01:19 PM
Launched in the U.S. with Encouraging Early Feedback from Patients and Physicians, and Positive Reimbursement Trends Reiterates Cash Burn of $340-370M and Cash Runway into 2029 Management Hosting ...
|
|
Thursday, November 06, 2025 05:15 AM
Despite CNX Resources Corporation's ( NYSE:CNX ) recent earnings report having lackluster headline numbers, the ...
|
|
Wednesday, November 05, 2025 04:06 AM
CNX Resources Corporation (NYSE: CNX) today announced that its Board of Directors has appointed Everett Good, the Company's current Vice President of Finance and Treasury, to serve as Chief Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 42.72 | 43.89 | 42.38 | 43.49 | 2,108,837 |
| 05/11/25 | 42.28 | 43.2001 | 41.41 | 42.53 | 851,528 |
| 04/11/25 | 41.79 | 42.78 | 41.50 | 42.51 | 1,361,303 |
| 03/11/25 | 43.30 | 43.335 | 42.05 | 42.85 | 1,222,145 |
| 31/10/25 | 43.12 | 44.20 | 42.76 | 43.50 | 1,046,906 |
| 30/10/25 | 42.94 | 44.6954 | 42.35 | 43.28 | 1,186,237 |
| 29/10/25 | 41.68 | 43.87 | 41.12 | 42.90 | 1,226,199 |
| 28/10/25 | 44.08 | 44.10 | 41.96 | 42.06 | 1,273,831 |
| 27/10/25 | 41.10 | 44.54 | 41.10 | 44.34 | 1,543,986 |
| 24/10/25 | 40.08 | 41.52 | 39.94 | 40.99 | 761,342 |
|
|
||||
|
|
||||
|
|