| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.61▼ | 83.61▼ | 83.63▼ | 75.25▲ | 46.57▲ |
| MA10 | 83.61▼ | 83.65▼ | 83.63▼ | 56.82▲ | 41.24▲ |
| MA20 | 83.62▼ | 83.62▼ | 83.57▲ | 46.02▲ | 39.67▲ |
| MA50 | 83.64▼ | 83.55▲ | 64.84▲ | 40.46▲ | 41.14▲ |
| MA100 | 83.64▼ | 62.86▲ | 50.56▲ | 39.66▲ | 41.65▲ |
| MA200 | 83.58▲ | 49.49▲ | 42.44▲ | 42.87▲ | 35.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.349▼ | -1.474▼ | 5.719▲ | 3.193▲ |
| RSI | 42.322▼ | 85.134▲ | 92.673▲ | 93.152▲ | 82.538▲ |
| STOCH | 57.218 | 13.133▼ | 52.872 | 95.756▲ | 47.072 |
| WILL %R | -63.636 | -86.111▼ | -56.364 | -0.357▲ | -0.340▲ |
| CCI | -181.287▼ | -79.100 | 2.725 | 116.941▲ | 450.336▲ |
|
Friday, July 10, 2026 01:02 PM
It is getting acquired by a larger firm in the sector.
|
|
Thursday, July 09, 2026 11:12 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Thursday, July 09, 2026 02:58 PM
Detailed price information for Vertex Pharmaceutic (VRTX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 83.61 | 83.755 | 83.58 | 83.58 | 7,076,960 |
| 09/07/26 | 83.505 | 83.63 | 83.48 | 83.62 | 9,031,979 |
| 08/07/26 | 83.545 | 83.57 | 83.44 | 83.49 | 17,888,806 |
| 07/07/26 | 83.58 | 83.6314 | 83.43 | 83.53 | 80,918,837 |
| 06/07/26 | 42.03 | 44.11 | 41.39 | 42.03 | 4,872,203 |
| 02/07/26 | 39.97 | 42.42 | 39.8301 | 42.23 | 2,176,382 |
| 01/07/26 | 37.49 | 39.40 | 37.365 | 38.68 | 1,130,286 |
| 30/06/26 | 37.11 | 37.895 | 36.70 | 37.42 | 703,675 |
| 29/06/26 | 36.39 | 37.31 | 35.74 | 36.94 | 826,072 |
| 26/06/26 | 35.11 | 36.89 | 35.11 | 36.70 | 5,046,129 |
|
|
||||
|
|
||||
|
|