| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.37▼ | 42.65▼ | 42.86▼ | 43.42▼ | 41.55▲ |
| MA10 | 42.34▼ | 43.16▼ | 43.48▼ | 43.64▼ | 37.00▲ |
| MA20 | 42.46▼ | 43.71▼ | 44.09▼ | 41.60▲ | 33.67▲ |
| MA50 | 43.13▼ | 44.25▼ | 44.42▼ | 35.81▲ | 37.75▲ |
| MA100 | 43.66▼ | 44.28▼ | 43.27▼ | 33.23▲ | 41.49▲ |
| MA200 | 44.25▼ | 43.29▼ | 39.37▲ | 34.07▲ | 30.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.173▼ | -0.283▼ | -0.322▼ | 1.909▲ |
| RSI | 36.879▼ | 28.822▼ | 31.256▼ | 56.679▲ | 58.982▲ |
| STOCH | 51.380 | 17.264▼ | 9.778▼ | 55.308 | 77.887 |
| WILL %R | -63.366 | -87.769▼ | -91.052▼ | -68.109 | -24.351▲ |
| CCI | -79.138 | -134.665▼ | -134.275▼ | -37.289 | 119.456▲ |
|
Saturday, October 11, 2025 06:48 AM
CNX Resources Corporation (NYSE:CNX) is one of the cheap stocks to buy for the next 5 years. On October 7, Barclays lowered the firm’s price target on CNX Resources to $32 from $33, while keeping an ...
|
|
Friday, October 10, 2025 01:52 PM
Crinetics Pharmaceuticals, Inc. (Nasdaq: CRNX) today announced that on October 10, 2025, the Compensation Committee of the Board of Directors granted non-qualified stock option awards to purchase an ...
|
|
Tuesday, October 07, 2025 10:04 AM
Crinetics Pharmaceuticals, Inc. (NASDAQ: CRNX) is one of the best biotech stocks with high potential. On October 1, Cantor Fitzgerald analyst Joshua Schimmer maintained a Buy rating on Crinetics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 42.16 | 42.795 | 42.05 | 42.155 | 87,054 |
| 16/10/25 | 44.53 | 44.96 | 41.68 | 42.31 | 1,461,418 |
| 15/10/25 | 44.24 | 45.96 | 44.0957 | 44.15 | 1,116,500 |
| 14/10/25 | 44.22 | 44.41 | 43.70 | 44.05 | 770,267 |
| 13/10/25 | 44.63 | 45.10 | 43.8352 | 44.43 | 1,698,867 |
| 10/10/25 | 46.05 | 46.05 | 44.20 | 44.93 | 1,367,803 |
| 09/10/25 | 44.65 | 45.88 | 44.10 | 45.76 | 1,623,932 |
| 08/10/25 | 42.79 | 44.62 | 41.85 | 44.43 | 1,177,807 |
| 07/10/25 | 41.81 | 42.7725 | 41.25 | 42.50 | 5,336,885 |
| 06/10/25 | 41.03 | 42.41 | 40.775 | 41.68 | 1,075,655 |
|
|
||||
|
|
||||
|
|