Ceragon Networks Ltd (CRNT) Stock Price

2.35 ▼ -0.04 (-1.67%)
Open: 2.39 Vol: 200.29K Day's range: 2.34 - 2.405 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.36▼ 2.36▼ 2.37▼ 2.56▼
MA10 2.35▼ 2.36▼ 2.37▼ 2.42▼ 2.63▼
MA20 2.36▼ 2.37▼ 2.36▼ 2.58▼ 2.47▼
MA50 2.37▼ 2.36▼ 2.42▼ 2.66▼ 2.31▲
MA100 2.37▼ 2.44▼ 2.48▼ 2.49▼ 2.67▼
MA200 2.37▼ 2.50▼ 2.72▼ 2.37▼ 2.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ 0.002▲ -0.027▼ -0.025▼
RSI 43.949▼ 43.533▼ 42.007▼ 39.421▼ 46.221▼
STOCH 34.722     33.081     23.193     19.085▼ 31.796    
WILL %R -80.000▼ -90.909▼ -92.308▼ -90.007▼ -84.685▼
CCI -88.288     -81.120     -104.178▼ -71.142     -87.749    
Latest Filters Detected On CRNT
MA $CRNT Price Crossed Below MA(200) Set Alert
Ceragon Networks Ltd News
CRNT historical stock data
date open high low close volume
10/07/26 2.39 2.405 2.34 2.35 200,288
09/07/26 2.34 2.41 2.34 2.39 292,683
08/07/26 2.31 2.37 2.30 2.32 325,325
07/07/26 2.41 2.435 2.33 2.34 360,274
06/07/26 2.37 2.54 2.37 2.44 392,200
02/07/26 2.56 2.63 2.41 2.42 381,383
01/07/26 2.55 2.71 2.50 2.55 463,563
30/06/26 2.48 2.635 2.48 2.59 673,191
29/06/26 2.36 2.48 2.29 2.47 797,352
26/06/26 2.33 2.37 2.30 2.36 576,467
Quote Details
52wk Low:1.82
52wk High:3.29
Vol:200.29K
Avg Vol(3m):11.2M
1Y Chng:+0.00%
1M Chng:-17.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 217.24M