Ceragon Networks Ltd (CRNT) Stock Price

2.04 ▲ +0.02 (+0.99%)
Open: 2.03 Vol: 493.99K Day's range: 2.02 - 2.095 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.04▼ 2.05▼ 2.03▲ 2.11▼
MA10 2.03▲ 2.06▼ 2.04▼ 2.08▼ 2.11▼
MA20 2.03▲ 2.04▼ 2.01▲ 2.09▼ 2.27▼
MA50 2.06▼ 2.02▲ 2.06▼ 2.10▼ 2.29▼
MA100 2.02▲ 2.07▼ 2.08▼ 2.31▼ 2.59▼
MA200 2.02▲ 2.09▼ 2.08▼ 2.33▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.009▲ -0.010▼ -0.015▼
RSI 41.452▼ 51.031▲ 49.951▼ 46.163▼ 39.395▼
STOCH 66.667     26.829     73.183     36.460     34.224    
WILL %R -33.333     -64.706     -29.730     -52.459     -71.281    
CCI 56.225     -73.019     33.903     -46.135     -121.903▼
Latest Filters Detected On CRNT
▼ BREAK $CRNT Price Breaks 60 Days Low Set Alert
▼ BREAK $CRNT Price Breaks 30 Days Low Set Alert
▼ BREAK $CRNT Price Breaks 20 Days Low Set Alert
▼ BREAK $CRNT Price Breaks 10 Days Low Set Alert
Ceragon Networks Ltd News
Ceragon Brings New E-Band Innovation and a Portfolio Built to Scale to India Mobile Congress 2026
Tuesday, October 06, 2026 04:00 AM
Ceragon (NASDAQ: CRNT), a leading solutions provider of end-to-end wireless connectivity, is heading to India Mobile Congress (IMC) 2026 ...
Ceragon shares jump after securing $70 million APAC mobile network contract (CRNT)
Tuesday, July 21, 2026 04:49 AM
Ceragon Networks (NASDAQ:CRNT) shares surged 14% on Tuesday after the wireless transport specialist announced a five-year contract worth approximately $70 million with a Tier-1 mobile operator in the ...
Craig-Hallum Raises its Price Target on Ceragon Networks (CRNT)
Saturday, June 06, 2026 06:08 PM
Ceragon Networks Ltd. (NASDAQ:CRNT) is one of the 15 Best Tech Stocks with Huge Upside Potential. On May 20, 2026, Craig-Hallum analyst Christian Schwab raised the firm’s price target on Ceragon ...
CRNT historical stock data
date open high low close volume
16/10/26 2.03 2.095 2.02 2.04 493,991
15/10/26 1.95 2.02 1.895 2.02 502,491
14/10/26 2.03 2.0492 1.93 1.95 654,551
13/10/26 2.08 2.10 2.0403 2.06 265,990
12/10/26 2.16 2.20 2.07 2.08 429,808
09/10/26 2.08 2.17 2.08 2.16 500,951
08/10/26 2.13 2.13 2.08 2.08 269,648
07/10/26 2.12 2.15 2.10 2.13 216,750
06/10/26 2.16 2.16 2.13 2.13 138,051
05/10/26 2.17 2.17 2.11 2.14 320,090
Quote Details
52wk Low:1.85
52wk High:3.29
Vol:493.99K
Avg Vol(3m):6.6M
1Y Chng:-19.69%
1M Chng:-2.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 184.39M