| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.94▼ | 1.96▼ | 2.06▼ |
| MA10 | 1.93▼ | 1.94▼ | 1.93▼ | 1.97▼ | 2.23▼ |
| MA20 | 1.94▼ | 1.94▼ | 1.95▼ | 2.13▼ | 2.24▼ |
| MA50 | 1.93▼ | 1.97▼ | 1.96▼ | 2.30▼ | 2.95▼ |
| MA100 | 1.95▼ | 1.95▼ | 2.07▼ | 2.28▼ | 2.73▼ |
| MA200 | 1.97▼ | 2.09▼ | 2.22▼ | 3.02▼ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | -0.001▼ | -0.015▼ | -0.007▼ |
| RSI | 43.994▼ | 43.254▼ | 44.271▼ | 37.545▼ | 37.120▼ |
| STOCH | 8.333▼ | 39.815 | 54.405 | 31.367 | 13.878▼ |
| WILL %R | -75.000▼ | -53.333 | -69.565 | -78.000▼ | -86.585▼ |
| CCI | -38.397 | -28.411 | -53.176 | -55.734 | -166.404▼ |
|
Wednesday, August 13, 2025 04:02 AM
For anyone who wants to understand Ceragon Networks' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$5.3m due to ...
|
|
Friday, August 08, 2025 04:21 AM
It's been a sad week for Ceragon Networks Ltd. (NASDAQ:CRNT), who've watched their investment drop 17% to US$1.84 in the week since the company reported its quarterly result. Revenues missed ...
|
|
Thursday, August 07, 2025 10:10 AM
Ceragon Networks Ltd (CRNT) demonstrates resilience with strategic wins in North America despite revenue declines in India.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 1.925 | 1.97 | 1.925 | 1.93 | 469,575 |
| 15/08/25 | 2.00 | 2.02 | 1.89 | 1.92 | 778,986 |
| 14/08/25 | 1.99 | 2.0378 | 1.945 | 1.97 | 614,435 |
| 13/08/25 | 1.98 | 2.06 | 1.93 | 2.03 | 955,634 |
| 12/08/25 | 1.96 | 1.99 | 1.94 | 1.94 | 852,986 |
| 11/08/25 | 2.00 | 2.0093 | 1.88 | 1.94 | 989,205 |
| 08/08/25 | 1.86 | 2.04 | 1.85 | 1.99 | 1,418,346 |
| 07/08/25 | 1.94 | 1.95 | 1.83 | 1.84 | 1,608,250 |
| 06/08/25 | 1.98 | 2.06 | 1.82 | 1.93 | 3,676,792 |
| 05/08/25 | 2.28 | 2.31 | 2.225 | 2.26 | 953,501 |
|
|
||||
|
|
||||
|
|