Ceragon Networks Ltd (CRNT) Stock Price

2.14 ▲ +0.11 (+5.42%)
Open: 2.07 Vol: 911.44K Day's range: 2.05 - 2.15 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.12▲ 2.12▲ 2.03▲ 2.04▲
MA10 2.12▲ 2.12▲ 2.10▲ 2.06▲ 2.21▼
MA20 2.11▲ 2.09▲ 2.07▲ 2.03▲ 2.18▼
MA50 2.10▲ 2.05▲ 2.06▲ 2.23▼ 2.56▼
MA100 2.08▲ 2.06▲ 2.03▲ 2.19▼ 2.77▼
MA200 2.04▲ 2.03▲ 2.05▲ 2.27▼ 2.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.007▲ 0.020▲ -0.002▼
RSI 63.313▲ 64.969▲ 62.679▲ 54.114▲ 46.060▼
STOCH 61.111     67.892     86.328▲ 42.478     17.950▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.696▲ -70.677    
CCI 202.602▲ 89.535     115.037▲ 113.481▲ -66.402    
Latest Filters Detected On CRNT
▲ PSAR&MOM $CRNT PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $CRNT RSI Cross Up and Volume Set Alert
RSI $CRNT RSI(14) Crossed Above 50 Set Alert
MA $CRNT Price Crossed Above MA(7) Set Alert
Ceragon Networks Ltd News
Ceragon Networks Ltd.
Saturday, November 01, 2025 07:24 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Ceragon Declines 44% in 6 Months: A Buying Opportunity for Investors?
Tuesday, May 27, 2025 07:44 AM
Ceragon Networks Ltd.’s CRNT shares have witnessed a sharp decrease of 44.2% in the past six months, underperforming the Wireless-Non U.S. industry’s growth of 16.4% and Computer and Technology’s ...
Ceragon Declines 44% in 6 Months: A Buying Opportunity for Investors?
Tuesday, May 27, 2025 06:40 AM
Recently, the company reported first-quarter 2025 results, wherein earnings and revenues surpassed the Zacks Consensus Estimate. While earnings declined year over year, revenues grew marginally.
CRNT historical stock data
date open high low close volume
19/12/25 2.07 2.15 2.05 2.14 911,444
18/12/25 2.03 2.098 2.03 2.03 407,975
17/12/25 2.00 2.13 2.00 2.02 889,002
16/12/25 1.96 2.00 1.95 1.99 412,479
15/12/25 2.06 2.065 1.97 1.97 640,732
12/12/25 2.09 2.0914 2.01 2.06 631,865
11/12/25 2.11 2.1158 2.065 2.10 407,822
10/12/25 2.09 2.16 2.03 2.13 475,323
09/12/25 2.05 2.125 2.03 2.12 486,381
08/12/25 1.98 2.08 1.98 2.05 465,516
Quote Details
52wk Low:1.82
52wk High:5.72
Vol:911.44K
Avg Vol(3m):12.5M
1Y Chng:-60.00%
1M Chng:-8.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 182.48M