Ceragon Networks Ltd (CRNT) Stock Price

2.10 ▲ +0.055 (+2.69%)
Open: 2.04 Vol: 278.7K Day's range: 2.04 - 2.10 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.10▲ 2.09▲ 2.09▲ 2.07▲ 2.14▼
MA10 2.09▲ 2.08▲ 2.07▲ 2.08▲ 2.19▼
MA20 2.09▲ 2.07▲ 2.07▲ 2.11▼ 2.43▼
MA50 2.07▲ 2.06▲ 2.08▲ 2.21▼ 2.32▼
MA100 2.06▲ 2.08▲ 2.09▲ 2.45▼ 2.61▼
MA200 2.07▲ 2.10▼ 2.14▼ 2.32▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.006▲ 0.006▲ -0.053▼
RSI 64.487▲ 65.305▲ 63.822▲ 46.038▼ 40.299▼
STOCH 83.333▲ 93.333▲ 88.889▲ 34.491     10.609▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.667     -93.701▼
CCI 126.846▲ 117.062▲ 134.694▲ -16.835     -80.188    
Latest Filters Detected On CRNT
MA $CRNT Price Crossed Above MA(13) Set Alert
MA $CRNT Price Crossed Above MA(7) Set Alert
CDL $CRNT Engulfing Candlestick Pattern Detected Set Alert
CDL $CRNT Marubozu Candlestick Pattern Detected Set Alert
Ceragon Networks Ltd News
Ceragon shares gain 4% after second-quarter earnings beat
Tuesday, August 11, 2026 05:49 AM
Ceragon Networks (NASDAQ:CRNT) shares moved higher in pre-market trading on Tuesday after the wireless connectivity specialist reported second-quarter results that exceeded Wall Street expectations ...
Ceragon shares jump after securing $70 million APAC mobile network contract (CRNT)
Tuesday, July 21, 2026 04:08 AM
Ceragon Networks (NASDAQ:CRNT) shares surged 14% on Tuesday after the wireless transport specialist announced a five-year contract worth approximately $70 million with a Tier-1 mobile operator in the ...
Craig-Hallum Raises its Price Target on Ceragon Networks (CRNT)
Saturday, June 06, 2026 06:08 PM
Ceragon Networks Ltd. (NASDAQ:CRNT) is one of the 15 Best Tech Stocks with Huge Upside Potential. On May 20, 2026, Craig-Hallum analyst Christian Schwab raised the firm’s price target on Ceragon ...
CRNT historical stock data
date open high low close volume
04/09/26 2.04 2.10 2.04 2.10 278,700
03/09/26 2.08 2.10 2.04 2.045 258,402
02/09/26 2.04 2.08 2.032 2.07 287,320
01/09/26 2.07 2.085 2.02 2.05 457,607
31/08/26 2.08 2.1092 2.0674 2.07 319,568
28/08/26 2.12 2.145 2.07 2.09 321,484
27/08/26 2.07 2.155 2.07 2.14 351,347
26/08/26 2.07 2.0988 2.055 2.07 222,841
25/08/26 2.07 2.0899 2.04 2.07 206,218
24/08/26 2.09 2.09 2.035 2.05 282,206
Quote Details
52wk Low:1.85
52wk High:3.29
Vol:278.7K
Avg Vol(3m):8.4M
1Y Chng:-12.13%
1M Chng:-3.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 188.95M