Ceragon Networks Ltd (CRNT) Stock Price

2.21 ▼ -0.01 (-0.45%)
Open: 2.22 Vol: 429.71K Day's range: 2.175 - 2.24 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.21▼ 2.21▼ 2.23▼ 2.21▲
MA10 2.21▼ 2.21▼ 2.21▼ 2.19▲ 2.44▼
MA20 2.21▼ 2.21▼ 2.22▼ 2.21▲ 2.46▼
MA50 2.21▼ 2.23▼ 2.20▲ 2.51▼ 2.32▼
MA100 2.21▼ 2.19▲ 2.18▲ 2.47▼ 2.64▼
MA200 2.22▼ 2.18▲ 2.27▼ 2.35▼ 2.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.004▼ 0.023▲ -0.063▼
RSI 41.902▼ 45.019▼ 46.864▼ 44.887▼ 43.482▼
STOCH 11.111▼ 61.667     53.125     65.025     8.811▼
WILL %R -100.000▼ -50.000     -68.750     -52.308     -87.449▼
CCI -182.292▼ -24.609     -70.347     15.534     -93.790    
Latest Filters Detected On CRNT
MA $CRNT Price Crossed Below MA(7) Set Alert
Ceragon Networks Ltd News
Ceragon Networks Stock Short Interest Report | NASDAQ:CRNT | Benzinga
Wednesday, July 22, 2026 03:00 PM
Short interest in Ceragon Networks Ltd (NASDAQ:CRNT) increased during the last reporting period, rising from 268.59K to 272.05K. This put 0.3% of the company's publicly available shares short. Based ...
Ceragon Wins Five-Year, $70 Million APAC Transport Deal
Wednesday, July 22, 2026 03:42 AM
Detailed price information for Ceragon Networks Ltd (CRNT-Q) from The Globe and Mail including charting and trades.
Analysts Offer Insights on Technology Companies: SS&C Technologies Holdings (SSNC) and Ceragon Networks (CRNT)
Thursday, July 16, 2026 06:54 AM
Detailed price information for Ceragon Networks Ltd (CRNT-Q) from The Globe and Mail including charting and trades.
CRNT historical stock data
date open high low close volume
07/08/26 2.22 2.24 2.175 2.21 429,713
06/08/26 2.21 2.255 2.20 2.22 231,860
05/08/26 2.30 2.30 2.20 2.23 433,927
04/08/26 2.21 2.30 2.21 2.30 340,330
03/08/26 2.15 2.20 2.14 2.20 280,116
31/07/26 2.18 2.20 2.12 2.17 240,651
30/07/26 2.08 2.18 2.075 2.17 366,103
29/07/26 2.15 2.19 2.055 2.07 686,449
28/07/26 2.21 2.22 2.12 2.14 823,389
27/07/26 2.15 2.18 2.09 2.17 582,970
Quote Details
52wk Low:1.85
52wk High:3.29
Vol:429.71K
Avg Vol(3m):11.7M
1Y Chng:+10.50%
1M Chng:-6.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 201.78M