| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.12▲ | 2.12▲ | 2.20▼ | 2.29▼ |
| MA10 | 2.13▲ | 2.12▲ | 2.15▼ | 2.22▼ | 2.55▼ |
| MA20 | 2.12▲ | 2.15▼ | 2.19▼ | 2.32▼ | 2.46▼ |
| MA50 | 2.12▲ | 2.20▼ | 2.19▼ | 2.59▼ | 2.31▼ |
| MA100 | 2.15▼ | 2.20▼ | 2.26▼ | 2.48▼ | 2.65▼ |
| MA200 | 2.19▼ | 2.28▼ | 2.45▼ | 2.36▼ | 2.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.008▼ | -0.004▼ | -0.062▼ |
| RSI | 56.455▲ | 43.343▼ | 43.032▼ | 36.010▼ | 40.416▼ |
| STOCH | 76.944 | 53.210 | 32.898 | 32.775 | 11.956▼ |
| WILL %R | -16.667▲ | -62.069 | -75.000▼ | -84.722▼ | -95.473▼ |
| CCI | 46.214 | -6.512 | -57.587 | -127.944▼ | -141.060▼ |
| MA | $CRNT Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 23, 2026 03:00 AM
Ceragon (NASDAQ: CRNT), a leading solutions provider of end-to-end wireless connectivity, today highlighted continued momentum in its private networks business, showcasing a selection of recent ...
|
|
Wednesday, July 22, 2026 03:42 AM
Detailed price information for Ceragon Networks Ltd (CRNT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 21, 2026 04:08 AM
Five-year agreement expands long-standing customer relationship Ceragon Networks (NASDAQ:CRNT) shares surged 14% on Tuesday after the wireless transport specialist announced a five-year contract worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 2.18 | 2.21 | 2.075 | 2.13 | 950,082 |
| 23/07/26 | 2.26 | 2.295 | 2.14 | 2.22 | 532,166 |
| 22/07/26 | 2.25 | 2.33 | 2.22 | 2.25 | 539,964 |
| 21/07/26 | 2.305 | 2.38 | 2.21 | 2.28 | 5,332,172 |
| 20/07/26 | 2.19 | 2.24 | 2.10 | 2.12 | 387,905 |
| 17/07/26 | 2.14 | 2.205 | 2.095 | 2.17 | 379,587 |
| 16/07/26 | 2.28 | 2.3099 | 2.16 | 2.17 | 501,394 |
| 15/07/26 | 2.35 | 2.3999 | 2.283 | 2.32 | 627,261 |
| 14/07/26 | 2.32 | 2.34 | 2.28 | 2.30 | 251,962 |
| 13/07/26 | 2.32 | 2.34 | 2.27 | 2.29 | 567,663 |
|
|
||||
|
|
||||
|
|