Ceragon Networks Ltd (CRNT) Stock Price

2.06 ▼ -0.12 (-5.50%)
Open: 2.12 Vol: 231.01K Day's range: 2.025 - 2.13 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▲ 2.05▲ 2.06▲ 2.15▼ 2.09▼
MA10 2.05▲ 2.06▼ 2.09▼ 2.07▼ 2.09▼
MA20 2.05▲ 2.10▼ 2.14▼ 2.07▼ 2.18▼
MA50 2.06▼ 2.15▼ 2.08▼ 2.08▼ 2.28▼
MA100 2.12▼ 2.07▼ 2.05▲ 2.22▼ 2.55▼
MA200 2.15▼ 2.06▲ 2.08▼ 2.32▼ 2.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.018▼ 0.014▲ -0.013▼
RSI 52.375▲ 35.453▼ 39.443▼ 48.306▼ 41.586▼
STOCH 96.667▲ 21.261     11.064▼ 77.098     42.202    
WILL %R -12.500▲ -76.667▼ -79.412▼ -49.231     -65.979    
CCI 101.449▲ -46.743     -72.574     20.312     -23.126    
Latest Filters Detected On CRNT
RSI $CRNT RSI(14) Crossed Below 50 Set Alert
▼ MA $CRNT MA(20) Crossed Below MA(50) Set Alert
MA $CRNT Price Crossed Below MA(50) Set Alert
MA $CRNT Price Crossed Below MA(26) Set Alert
MA $CRNT Price Crossed Below MA(7) Set Alert
▼ GAP $CRNT Open Gap Down %2 Set Alert
Ceragon Networks Ltd News
Ceragon to Announce Third Quarter 2026 Financial Results on November 5, 2026
Thursday, October 22, 2026 03:00 AM
Ceragon (NASDAQ: CRNT), a leading solutions provider of end-to-end wireless connectivity, announces that it will release its earnings results for the third quarter ended September 30, 2026 on Thursday ...
Ceragon shares jump after securing $70 million APAC mobile network contract (CRNT)
Tuesday, July 21, 2026 04:08 AM
Ceragon Networks (NASDAQ:CRNT) shares surged 14% on Tuesday after the wireless transport specialist announced a five-year contract worth approximately $70 million with a Tier-1 mobile operator in the ...
Craig-Hallum Raises its Price Target on Ceragon Networks (CRNT)
Saturday, June 06, 2026 06:08 PM
Ceragon Networks Ltd. (NASDAQ:CRNT) is one of the 15 Best Tech Stocks with Huge Upside Potential. On May 20, 2026, Craig-Hallum analyst Christian Schwab raised the firm’s price target on Ceragon ...
CRNT historical stock data
date open high low close volume
30/10/26 2.12 2.13 2.025 2.06 231,006
29/10/26 2.20 2.20 2.165 2.18 115,230
28/10/26 2.18 2.21 2.15 2.19 324,733
27/10/26 2.12 2.22 2.115 2.21 543,700
26/10/26 2.02 2.12 2.0001 2.10 473,116
23/10/26 1.94 2.025 1.9301 2.00 477,191
22/10/26 1.99 1.995 1.92 1.935 525,067
21/10/26 2.00 2.0276 1.985 2.00 126,582
20/10/26 2.01 2.035 1.99 1.99 212,146
19/10/26 2.03 2.05 2.01 2.01 224,567
Quote Details
52wk Low:1.85
52wk High:3.29
Vol:231.01K
Avg Vol(3m):7.7M
1Y Chng:+3.00%
1M Chng:-2.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 198.99M