Ceragon Networks Ltd (CRNT) Stock Price

2.08 ▼ -0.03 (-1.42%)
Open: 2.10 Vol: 231.92K Day's range: 2.05 - 2.12 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▲ 2.07▲ 2.07▲ 2.05▲ 2.09▼
MA10 2.07▲ 2.07▲ 2.08▲ 2.06▲ 2.13▼
MA20 2.06▲ 2.08▲ 2.07▲ 2.07▲ 2.38▼
MA50 2.07▲ 2.06▲ 2.06▲ 2.14▼ 2.31▼
MA100 2.09▼ 2.06▲ 2.06▲ 2.40▼ 2.60▼
MA200 2.06▲ 2.07▲ 2.10▼ 2.33▼ 2.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.002▼ 0.010▲ -0.042▼
RSI 72.031▲ 59.094▲ 57.200▲ 48.131▼ 39.819▼
STOCH 87.778▲ 38.921     16.300▼ 45.897     12.804▼
WILL %R 0.000▲ -38.462     -42.857     -30.769     -92.450▼
CCI 151.186▲ 53.081     -14.259     85.307     -78.060    
Latest Filters Detected On CRNT
RSI $CRNT RSI(14) Crossed Below 50 Set Alert
MA $CRNT Price Crossed Below MA(26) Set Alert
CDL $CRNT Harami Candlestick Pattern Detected Set Alert
Ceragon Networks Ltd News
Ceragon to Participate in the 10th Annual Lake Street Best Ideas Growth Conference
Wednesday, August 26, 2026 05:59 AM
ROSH HA'AIN, Israel, Aug. 26, 2026 /PRNewswire/ -- Ceragon (NASDAQ: CRNT), a leading solutions provider of end-to-end wireless connectivity, today announced that management will participate in the 10 ...
Ceragon Networks Q2 2026 Revenue Rises 14% as India and Private Networks Drive Growth
Wednesday, August 12, 2026 04:32 AM
Detailed price information for Ceragon Networks Ltd (CRNT-Q) from The Globe and Mail including charting and trades.
Ceragon shares gain 4% after second-quarter earnings beat
Tuesday, August 11, 2026 05:49 AM
Ceragon Networks (NASDAQ:CRNT) shares moved higher in pre-market trading on Tuesday after the wireless connectivity specialist reported second-quarter results that exceeded Wall Street expectations ...
CRNT historical stock data
date open high low close volume
18/09/26 2.10 2.12 2.05 2.08 231,921
17/09/26 2.07 2.12 2.07 2.11 368,407
16/09/26 2.00 2.06 2.00 2.05 224,494
15/09/26 2.03 2.04 1.99 2.00 322,746
14/09/26 2.05 2.06 2.03 2.03 197,304
11/09/26 2.04 2.095 2.04 2.07 255,412
10/09/26 2.04 2.10 2.02 2.03 330,741
09/09/26 2.05 2.08 2.03 2.05 363,125
08/09/26 2.10 2.12 2.05 2.05 196,753
04/09/26 2.04 2.10 2.04 2.10 278,700
Quote Details
52wk Low:1.85
52wk High:3.29
Vol:231.92K
Avg Vol(3m):9.2M
1Y Chng:-16.47%
1M Chng:-5.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 192.60M