| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 6.94▲ | 6.95▲ | 7.05▼ | 7.69▼ |
| MA10 | 6.98▲ | 6.96▲ | 7.01▲ | 7.31▼ | 9.30▼ |
| MA20 | 6.95▲ | 7.01▲ | 7.01▲ | 7.60▼ | 10.04▼ |
| MA50 | 6.95▲ | 7.04▼ | 7.20▼ | 9.59▼ | 9.89▼ |
| MA100 | 7.01▲ | 7.24▼ | 7.43▼ | 10.15▼ | 8.22▼ |
| MA200 | 7.01▲ | 7.45▼ | 7.95▼ | 10.20▼ | 15.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | 0.007▲ | 0.055▲ | -0.512▼ |
| RSI | 64.353▲ | 50.659▲ | 46.227▼ | 31.122▼ | 37.130▼ |
| STOCH | 73.794 | 28.354 | 26.089 | 14.141▼ | 19.771▼ |
| WILL %R | -20.000▲ | -54.098 | -54.098 | -85.586▼ | -90.882▼ |
| CCI | 140.097▲ | -0.759 | -32.543 | -98.094 | -106.979▼ |
|
Saturday, February 07, 2026 09:18 PM
Cerence Inc. (NASDAQ:CRNC) is one of the worst AI stocks to invest in according to Reddit. On February 5, TD Cowen lowered its price target for Cerence to $12 from $13 and kept a Hold rating. The firm ...
|
|
Saturday, February 07, 2026 03:25 AM
Cerence Inc. (NASDAQ:CRNC) is one of the worst AI stocks to invest in according to Reddit. On February 5, TD Cowen lowered its price target for Cerence to $12 from $13 and kept a Hold rating. The firm ...
|
|
Wednesday, February 04, 2026 02:51 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 7.07 | 7.19 | 6.86 | 7.02 | 979,574 |
| 12/03/26 | 6.95 | 7.11 | 6.94 | 7.06 | 594,698 |
| 11/03/26 | 6.99 | 7.1369 | 6.87 | 7.01 | 594,700 |
| 10/03/26 | 7.17 | 7.2427 | 6.935 | 6.98 | 713,921 |
| 09/03/26 | 7.15 | 7.21 | 6.905 | 7.17 | 732,605 |
| 06/03/26 | 7.48 | 7.66 | 7.30 | 7.33 | 679,150 |
| 05/03/26 | 7.48 | 7.785 | 7.35 | 7.67 | 522,005 |
| 04/03/26 | 7.68 | 7.84 | 7.51 | 7.55 | 578,219 |
| 03/03/26 | 7.48 | 7.65 | 7.35 | 7.52 | 551,166 |
| 02/03/26 | 7.61 | 7.85 | 7.55 | 7.75 | 574,702 |
|
|
||||
|
|
||||
|
|