| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13 | 9.13▼ | 9.15▼ | 8.79▲ | 9.08▲ |
| MA10 | 9.12▲ | 9.10▲ | 9.09▲ | 8.73▲ | 9.31▼ |
| MA20 | 9.12▲ | 9.15▼ | 9.05▲ | 9.05▲ | 8.90▲ |
| MA50 | 9.16▼ | 8.93▲ | 8.71▲ | 9.30▼ | 8.31▲ |
| MA100 | 9.11▲ | 8.71▲ | 9.00▲ | 9.00▲ | 10.34▼ |
| MA200 | 9.14▼ | 9.05▲ | 9.38▼ | 9.11▲ | 22.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.021▼ | -0.002▼ | -0.088▼ |
| RSI | 49.342▼ | 51.393▲ | 53.957▲ | 50.690▲ | 49.862▼ |
| STOCH | 66.033 | 57.322 | 35.594 | 34.640 | 37.524 |
| WILL %R | -34.615 | -47.368 | -67.871 | -44.554 | -70.951 |
| CCI | 34.289 | 29.532 | -41.328 | 21.513 | -25.502 |
|
Saturday, August 09, 2025 06:21 AM
Third Quarter 2025 Results Key Financial Results Revenue: US$62.2m (down 12% from 3Q 2024).
|
|
Friday, August 08, 2025 09:58 PM
BURLINGTON, Mass., Aug. 06, 2025 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC) (“Cerence AI”), a global leader pioneering conversational AI-powered user experiences, today reported its third quarter ...
|
|
Wednesday, August 06, 2025 06:57 PM
Cerence Inc. exceeded Q3 2025 revenue guidance with $62.2M, raised full-year outlook, and highlighted AI-driven growth in automotive and non-auto markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 9.39 | 9.49 | 8.72 | 9.16 | 2,527,724 |
| 07/08/25 | 9.94 | 9.98 | 8.961 | 9.12 | 5,377,761 |
| 06/08/25 | 8.57 | 8.64 | 8.355 | 8.58 | 1,604,188 |
| 05/08/25 | 8.69 | 8.793 | 8.445 | 8.55 | 1,172,700 |
| 04/08/25 | 8.30 | 8.73 | 8.20 | 8.56 | 1,317,297 |
| 01/08/25 | 8.30 | 8.33 | 8.04 | 8.14 | 1,762,500 |
| 31/07/25 | 8.67 | 8.98 | 8.555 | 8.60 | 1,060,000 |
| 30/07/25 | 8.86 | 8.87 | 8.35 | 8.53 | 1,093,827 |
| 29/07/25 | 9.35 | 9.35 | 8.735 | 8.77 | 1,753,800 |
| 28/07/25 | 9.41 | 9.535 | 9.16 | 9.32 | 1,271,314 |
|
|
||||
|
|
||||
|
|