| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▲ | 11.55▼ | 11.56▼ | 12.02▼ | 10.79▲ |
| MA10 | 11.51▼ | 11.55▼ | 11.71▼ | 11.96▼ | 10.74▲ |
| MA20 | 11.54▼ | 11.72▼ | 11.77▼ | 10.73▲ | 10.73▲ |
| MA50 | 11.58▼ | 11.86▼ | 12.27▼ | 10.89▲ | 10.61▲ |
| MA100 | 11.72▼ | 12.23▼ | 11.51▼ | 10.70▲ | 9.04▲ |
| MA200 | 11.76▼ | 11.43▲ | 10.37▲ | 9.93▲ | 16.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.020▼ | 0.124▲ | 0.042▲ |
| RSI | 41.352▼ | 39.825▼ | 36.297▼ | 53.490▲ | 53.472▲ |
| STOCH | 40.655 | 35.118 | 23.069 | 61.871 | 45.255 |
| WILL %R | -60.000 | -80.745▼ | -80.745▼ | -52.690 | -36.380 |
| CCI | -118.811▼ | -70.687 | -94.038 | 12.540 | 65.409 |
|
Thursday, December 11, 2025 05:05 AM
Cerence AI introduces new conversational AI agents for dealerships and OEMs, growing its portfolio of agentic, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.04 | 12.17 | 11.35 | 11.505 | 759,702 |
| 11/12/25 | 11.67 | 12.07 | 11.4301 | 12.02 | 849,834 |
| 10/12/25 | 11.98 | 12.0967 | 11.645 | 11.72 | 1,000,325 |
| 09/12/25 | 12.66 | 12.67 | 12.055 | 12.08 | 1,146,100 |
| 08/12/25 | 12.63 | 13.10 | 12.55 | 12.78 | 1,097,000 |
| 05/12/25 | 12.80 | 13.17 | 12.62 | 12.64 | 1,256,320 |
| 04/12/25 | 11.98 | 12.985 | 11.90 | 12.95 | 1,779,700 |
| 03/12/25 | 11.06 | 12.13 | 10.97 | 12.11 | 2,113,600 |
| 02/12/25 | 10.78 | 11.18 | 10.66 | 11.11 | 889,100 |
| 01/12/25 | 10.71 | 10.89 | 10.50 | 10.65 | 973,400 |
|
|
||||
|
|
||||
|
|