| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.52▼ | 11.20▲ | 11.13▲ | 11.71▼ | 10.79▲ |
| MA10 | 11.45▼ | 11.15▲ | 11.28▲ | 11.61▼ | 10.33▲ |
| MA20 | 11.30▲ | 11.33▲ | 11.65▼ | 10.69▲ | 9.82▲ |
| MA50 | 11.17▲ | 11.90▼ | 11.91▼ | 10.25▲ | 9.43▲ |
| MA100 | 11.27▲ | 11.88▼ | 10.91▲ | 9.80▲ | 9.80▲ |
| MA200 | 11.61▼ | 10.80▲ | 10.67▲ | 10.21▲ | 19.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.039▲ | -0.063▼ | 0.061▲ | 0.199▲ |
| RSI | 52.655▲ | 46.085▼ | 40.919▼ | 54.523▲ | 54.771▲ |
| STOCH | 65.688 | 42.019 | 23.174 | 67.230 | 50.758 |
| WILL %R | -58.730 | -46.835 | -66.142 | -41.713 | -39.818 |
| CCI | -3.782 | 125.426▲ | -7.077 | 27.679 | 119.149▲ |
| CDL | $CRNC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, September 22, 2025 12:29 AM
Cerence Inc. (NASDAQ:CRNC) is one of the best small cap AI stocks to invest in according to hedge funds. On September 17, Cerence announced the full integration of its industry-leading Audio AI suite ...
|
|
Wednesday, September 17, 2025 05:20 AM
Cerence’s Audio AI suite is now integrated into Audio Weaver, created by DSP Concepts.Cerence AI’s full Audio AI suite, ...
|
|
Tuesday, September 16, 2025 11:56 AM
Cerence solves this with xUI, its hybrid, agentic AI platform powered by Cerence’s CaLLM™ family of large and small language models (LLMs and SLMs). It integrates third-party language models, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 11.235 | 11.73 | 11.215 | 11.35 | 324,854 |
| 25/09/25 | 11.152 | 11.50 | 10.891 | 11.10 | 1,465,300 |
| 24/09/25 | 12.14 | 12.22 | 11.60 | 11.66 | 1,658,581 |
| 23/09/25 | 12.55 | 12.86 | 11.85 | 11.95 | 1,736,800 |
| 22/09/25 | 12.29 | 12.71 | 11.90 | 12.50 | 1,632,400 |
| 19/09/25 | 11.56 | 12.741 | 11.36 | 12.49 | 3,254,400 |
| 18/09/25 | 12.10 | 12.276 | 11.57 | 11.66 | 2,517,000 |
| 17/09/25 | 11.23 | 11.87 | 11.14 | 11.74 | 2,629,199 |
| 16/09/25 | 10.31 | 11.82 | 10.154 | 11.36 | 4,541,437 |
| 15/09/25 | 10.48 | 10.52 | 10.058 | 10.26 | 969,572 |
|
|
||||
|
|
||||
|
|