| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.47▼ | 8.52▼ | 9.38▼ | 9.03▼ |
| MA10 | 8.44▼ | 8.55▼ | 8.65▼ | 9.46▼ | 8.88▼ |
| MA20 | 8.46▼ | 8.71▼ | 9.08▼ | 9.07▼ | 9.89▼ |
| MA50 | 8.55▼ | 9.28▼ | 9.47▼ | 8.76▼ | 7.30▲ |
| MA100 | 8.66▼ | 9.51▼ | 9.20▼ | 10.16▼ | 11.64▼ |
| MA200 | 9.04▼ | 9.15▼ | 9.26▼ | 7.91▲ | 26.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | -0.060▼ | -0.040▼ | -0.203▼ |
| RSI | 38.404▼ | 28.087▼ | 29.749▼ | 43.640▼ | 47.505▼ |
| STOCH | 33.056 | 14.584▼ | 11.990▼ | 51.802 | 65.951 |
| WILL %R | -70.000 | -95.313▼ | -96.703▼ | -90.173▼ | -48.447 |
| CCI | -52.367 | -121.622▼ | -99.915 | -82.823 | 33.406 |
|
Thursday, June 05, 2025 01:21 AM
We recently published a list of Jim Cramer Talked About These 16 Stocks Recently. In this article, we are going to take a look at where Cerence Inc. (NASDAQ:CRNC) stands against other stocks that Jim ...
|
|
Friday, May 23, 2025 11:00 AM
In this article, we are going to take a look at where Cerence Inc. (NASDAQ:CRNC) stands against other AI news you should definitely take a look at. President Trump announced a major investment ...
|
|
Friday, May 09, 2025 03:00 PM
Ratings for Cerence (NASDAQ:CRNC) were provided by 5 analysts in the past three months, showcasing a mix of bullish and bearish perspectives. The following table provides a quick overview of their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.72 | 8.78 | 8.40 | 8.43 | 1,350,300 |
| 12/06/25 | 9.50 | 9.54 | 8.87 | 8.99 | 2,178,500 |
| 11/06/25 | 10.06 | 10.33 | 9.66 | 9.74 | 1,410,100 |
| 10/06/25 | 10.00 | 10.195 | 9.54 | 9.71 | 982,400 |
| 09/06/25 | 10.36 | 10.77 | 9.76 | 10.05 | 1,981,500 |
| 06/06/25 | 9.38 | 10.495 | 9.273 | 10.18 | 1,905,900 |
| 05/06/25 | 9.72 | 9.90 | 9.045 | 9.19 | 1,678,100 |
| 04/06/25 | 10.27 | 10.349 | 9.61 | 9.72 | 2,076,743 |
| 03/06/25 | 8.63 | 10.23 | 8.63 | 10.16 | 3,552,841 |
| 02/06/25 | 8.365 | 8.54 | 8.175 | 8.41 | 784,918 |
|
|
||||
|
|
||||
|
|