| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.80▼ | 9.80▼ | 9.69▲ | 9.53▲ | 10.52▼ |
| MA10 | 9.80▼ | 9.67▲ | 9.33▲ | 10.30▼ | 11.05▼ |
| MA20 | 9.82▼ | 9.30▲ | 9.32▲ | 11.02▼ | 10.48▼ |
| MA50 | 9.69▲ | 9.41▲ | 10.06▼ | 11.15▼ | 10.37▼ |
| MA100 | 9.32▲ | 10.14▼ | 10.73▼ | 10.51▼ | 9.37▲ |
| MA200 | 9.25▲ | 10.82▼ | 11.41▼ | 10.25▼ | 17.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.087▲ | 0.147▲ | -0.221▼ | -0.169▼ |
| RSI | 50.197▲ | 64.874▲ | 56.122▲ | 40.579▼ | 48.186▼ |
| STOCH | 32.826 | 86.266▲ | 90.385▲ | 16.917▼ | 34.151 |
| WILL %R | -93.103▼ | -15.942▲ | -12.840▲ | -65.443 | -77.791▼ |
| CCI | -89.503 | 57.102 | 116.486▲ | -77.816 | -109.322▼ |
|
Wednesday, November 05, 2025 05:20 AM
BURLINGTON, Mass., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC) (“Cerence AI”), a global leader pioneering conversational AI-powered user experiences, will announce its fourth quarter ...
|
|
Tuesday, October 28, 2025 03:52 AM
If you want to know who really controls Cerence Inc. (NASDAQ:CRNC), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 72% ...
|
|
Tuesday, October 21, 2025 05:59 AM
Voice AI has emerged as one of the most dynamic areas in artificial intelligence, bridging human-machine interaction across industries like automotive, retail and customer service. Two key players — ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 9.695 | 9.945 | 9.51 | 9.78 | 848,790 |
| 07/11/25 | 8.95 | 9.31 | 8.65 | 9.28 | 1,519,800 |
| 06/11/25 | 9.67 | 9.70 | 9.07 | 9.22 | 1,570,900 |
| 05/11/25 | 9.83 | 9.935 | 9.55 | 9.74 | 1,265,800 |
| 04/11/25 | 10.50 | 10.52 | 9.585 | 9.645 | 2,302,800 |
| 03/11/25 | 11.61 | 11.66 | 10.80 | 11.05 | 1,589,900 |
| 31/10/25 | 10.97 | 11.155 | 10.73 | 10.73 | 937,500 |
| 30/10/25 | 11.00 | 11.225 | 10.821 | 10.89 | 658,200 |
| 29/10/25 | 11.38 | 11.52 | 11.027 | 11.19 | 762,500 |
| 28/10/25 | 11.39 | 11.54 | 11.24 | 11.46 | 792,500 |
|
|
||||
|
|
||||
|
|