Cerence Inc (CRNC) Stock Price

12.385 ▲ +0.375 (+3.12%)
Open: 12.20 Vol: 9.43K Day's range: 12.11 - 12.59 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.35▲ 12.41▼ 12.40▼ 11.80▲ 11.88▲
MA10 12.37▲ 12.38▲ 12.28▲ 11.75▲ 11.69▲
MA20 12.43▼ 12.22▲ 12.00▲ 11.76▲ 11.30▲
MA50 12.40▼ 11.84▲ 11.60▲ 11.21▲ 10.21▲
MA100 12.29▲ 11.63▲ 11.90▲ 11.16▲ 8.64▲
MA200 12.02▲ 11.85▲ 11.52▲ 10.29▲ 15.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ 0.041▲ 0.001▲ 0.064▲
RSI 48.590▼ 60.789▲ 64.806▲ 58.650▲ 55.990▲
STOCH 20.351     62.412     82.233▲ 49.545     67.660    
WILL %R -68.333     -32.540     -19.070▲ -25.935     -14.093▲
CCI -35.766     14.015     64.171     72.621     86.236    
Latest Filters Detected On CRNC
▲ PSAR&MOM $CRNC PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $CRNC MACD cross and RSI above 55 Set Alert
▲ MACD $CRNC MACD(12,26,9) Crossed Above Signal Line Set Alert
Cerence Inc News
Neusoft Teams With Cerence AI To Build Next-Gen Intelligent Car Cockpits
Thursday, January 22, 2026 03:10 AM
Neusoft Corp and Cerence AI collaborate to enhance voice-driven intelligence in car cabins. Neusoft provides software foundation.
Cerence to Announce Fiscal First Quarter Results on February 4, 2026
Wednesday, January 21, 2026 05:11 AM
BURLINGTON, Mass., Jan. 21, 2026 (GLOBE NEWSWIRE) -- Cerence Inc. (NASDAQ: CRNC) (“Cerence AI”), a global leader pioneering conversational AI-powered user experiences, will announce its first quarter ...
Cerence (NASDAQ:CRNC) Has More To Do To Multiply In Value Going Forward
Thursday, January 08, 2026 04:20 AM
What are the early trends we should look for to identify a stock that could multiply in value over the long term?
CRNC historical stock data
date open high low close volume
28/01/26 12.23 12.59 12.11 12.385 710,574
27/01/26 11.89 12.12 11.47 12.01 579,000
26/01/26 11.33 11.815 11.24 11.75 660,345
23/01/26 11.49 11.66 11.30 11.36 422,700
22/01/26 11.48 11.88 11.285 11.49 613,907
21/01/26 11.11 11.40 10.80 11.30 613,012
20/01/26 10.98 11.57 10.90 11.02 780,445
16/01/26 12.13 12.26 11.74 11.74 560,361
15/01/26 12.48 12.5595 12.05 12.10 606,600
14/01/26 11.95 12.45 11.903 12.33 635,000
Quote Details
52wk Low:5.94
52wk High:16.74
Vol:9.43K
Avg Vol(3m):24.7M
1Y Chng:-14.70%
1M Chng:+11.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 528.94M