| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.89▼ | 23.87▼ | 23.93▼ | 24.85▼ | 25.89▼ |
| MA10 | 23.87▼ | 24.03▼ | 24.19▼ | 25.36▼ | 25.89▼ |
| MA20 | 23.83▼ | 24.27▼ | 24.58▼ | 26.46▼ | 24.65▼ |
| MA50 | 24.05▼ | 25.09▼ | 25.14▼ | 25.79▼ | 38.09▼ |
| MA100 | 24.38▼ | 25.33▼ | 26.15▼ | 25.42▼ | 45.75▼ |
| MA200 | 25.00▼ | 26.38▼ | 26.28▼ | 37.27▼ | 64.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.015▼ | -0.066▼ | -0.385▼ | 0.923▲ |
| RSI | 45.641▼ | 34.794▼ | 33.677▼ | 39.000▼ | 39.387▼ |
| STOCH | 43.900 | 17.562▼ | 13.251▼ | 21.838 | 58.473 |
| WILL %R | -71.264 | -89.879▼ | -93.333▼ | -95.045▼ | -44.414 |
| CCI | -0.280 | -81.287 | -103.660▼ | -134.238▼ | -17.319 |
|
Sunday, February 01, 2026 08:36 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Tuesday, January 13, 2026 11:26 PM
America’s Car-Mart, Inc. (“Car-Mart”) (NASDAQ: CRMT) said Tuesday it has completed the second phase of its SG&A cost-cutting plan, consolidating 13 underperforming locations into higher-performing ...
|
|
Tuesday, January 13, 2026 11:26 PM
America’s Car-Mart, Inc. (“Car-Mart”) (NASDAQ: CRMT) said Tuesday it has completed the second phase of its SG&A cost-cutting plan, consolidating 13 underperforming locations into higher-performing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 24.47 | 24.89 | 23.60 | 23.85 | 150,110 |
| 06/02/26 | 25.17 | 25.53 | 24.00 | 24.45 | 119,747 |
| 05/02/26 | 26.16 | 26.66 | 24.64 | 24.80 | 92,888 |
| 04/02/26 | 25.31 | 26.75 | 25.31 | 26.16 | 96,330 |
| 03/02/26 | 25.41 | 25.58 | 24.45 | 25.00 | 91,072 |
| 02/02/26 | 25.72 | 26.44 | 25.05 | 25.41 | 107,802 |
| 30/01/26 | 24.93 | 25.94 | 24.30 | 25.72 | 87,993 |
| 29/01/26 | 26.15 | 26.485 | 25.015 | 25.10 | 92,471 |
| 28/01/26 | 26.96 | 27.105 | 26.03 | 26.29 | 75,826 |
| 27/01/26 | 27.34 | 27.35 | 26.425 | 26.81 | 66,191 |
|
|
||||
|
|
||||
|
|