| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.44▼ | 20.36▲ | 21.73▼ | 22.86▼ |
| MA10 | 20.39▼ | 20.41▼ | 21.06▼ | 22.08▼ | 24.80▼ |
| MA20 | 20.43▼ | 21.31▼ | 21.77▼ | 23.89▼ | 23.88▼ |
| MA50 | 21.07▼ | 21.82▼ | 21.65▼ | 25.43▼ | 37.08▼ |
| MA100 | 21.73▼ | 21.87▼ | 23.16▼ | 24.52▼ | 44.91▼ |
| MA200 | 21.72▼ | 23.49▼ | 25.17▼ | 36.08▼ | 63.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.091▼ | -0.210▼ | -0.277▼ | 0.438▲ |
| RSI | 38.315▼ | 34.750▼ | 35.103▼ | 31.686▼ | 36.090▼ |
| STOCH | 49.359 | 22.545 | 5.273▼ | 19.826▼ | 30.621 |
| WILL %R | -54.762 | -93.465▼ | -93.555▼ | -96.942▼ | -89.816▼ |
| CCI | -58.023 | -49.882 | -76.600 | -93.936 | -142.999▼ |
|
Thursday, September 04, 2025 05:40 AM
America's Car-Mart (CRMT) came out with a quarterly loss of $0.69 per share versus the Zacks Consensus Estimate of $0.69. This compares to a loss of $0.15 per share a year ago. These figures are ...
|
|
Tuesday, August 26, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Tuesday, August 05, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 22.52 | 22.65 | 20.21 | 20.41 | 0 |
| 20/02/26 | 22.75 | 22.86 | 21.71 | 22.49 | 75,107 |
| 19/02/26 | 21.72 | 23.26 | 21.71 | 22.55 | 81,614 |
| 18/02/26 | 20.95 | 22.48 | 20.90 | 22.22 | 97,838 |
| 17/02/26 | 21.17 | 21.955 | 20.74 | 20.98 | 74,385 |
| 13/02/26 | 21.26 | 22.25 | 20.91 | 21.23 | 95,187 |
| 12/02/26 | 22.99 | 22.99 | 20.93 | 21.30 | 69,865 |
| 11/02/26 | 23.46 | 23.61 | 22.135 | 22.31 | 58,112 |
| 10/02/26 | 24.03 | 24.63 | 23.29 | 23.42 | 79,557 |
| 09/02/26 | 24.47 | 24.89 | 23.60 | 23.85 | 150,110 |
|
|
||||
|
|
||||
|
|