| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▲ | 12.02▲ | 11.99▲ | 12.35▼ | 12.29▼ |
| MA10 | 12.00▲ | 12.02▲ | 12.15▼ | 12.83▼ | 13.83▼ |
| MA20 | 12.09▲ | 12.24▼ | 12.42▼ | 12.39▼ | 19.64▼ |
| MA50 | 12.10▲ | 12.42▼ | 12.64▼ | 14.82▼ | 30.86▼ |
| MA100 | 12.41▼ | 12.77▼ | 12.38▼ | 20.26▼ | 40.73▼ |
| MA200 | 12.43▼ | 12.40▼ | 12.50▼ | 26.96▼ | 59.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.011▼ | -0.047▼ | 0.196▲ | -0.152▼ |
| RSI | 52.226▲ | 45.734▼ | 44.336▼ | 42.169▼ | 31.984▼ |
| STOCH | 73.345 | 45.538 | 21.910 | 30.782 | 11.894▼ |
| WILL %R | -22.772▲ | -48.052 | -72.603 | -63.065 | -91.398▼ |
| CCI | 53.333 | -7.772 | -55.809 | -37.774 | -65.681 |
| ▲ GAP | $CRMT Open Gap Up %2 | Set Alert |
|
Friday, April 17, 2026 01:41 PM
Shares of used-car retailer America’s Car-Mart (NASDAQ:CRMT) jumped 14.5% in the afternoon session after an SEC filing revealed that investment firm Prescott Group acquired a significant 7.2% stake in ...
|
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 12, 2026 11:06 PM
America’s Car-Mart, Inc. (NASDAQ:CRMT) is one of the 9 Best Auto and Truck Dealership Stocks to Buy Now. On March 17, 2026, Jefferies reduced America’s Car-Mart, Inc. (NASDAQ:CRMT)’s price objective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 12.42 | 12.45 | 11.72 | 12.11 | 62,918 |
| 29/04/26 | 12.59 | 12.92 | 11.68 | 12.17 | 152,756 |
| 28/04/26 | 12.48 | 13.22 | 12.37 | 12.59 | 106,500 |
| 27/04/26 | 12.43 | 12.71 | 12.15 | 12.47 | 134,886 |
| 24/04/26 | 12.55 | 12.58 | 12.09 | 12.41 | 78,276 |
| 23/04/26 | 13.56 | 13.56 | 12.39 | 12.62 | 55,241 |
| 22/04/26 | 13.05 | 14.13 | 12.6286 | 13.66 | 88,361 |
| 21/04/26 | 13.97 | 14.62 | 12.64 | 12.96 | 150,814 |
| 20/04/26 | 13.14 | 14.16 | 13.14 | 13.96 | 79,423 |
| 17/04/26 | 12.00 | 13.515 | 12.00 | 13.37 | 112,681 |
|
|
||||
|
|
||||
|
|