| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.56▲ | 3.53▲ | 3.68▼ | 3.18▲ |
| MA10 | 3.55▲ | 3.50▲ | 3.62▲ | 3.74▼ | 5.23▼ |
| MA20 | 3.54▲ | 3.63▼ | 3.59▲ | 3.38▲ | 8.85▼ |
| MA50 | 3.54▲ | 3.57▲ | 3.80▼ | 5.99▼ | 19.97▼ |
| MA100 | 3.71▼ | 3.80▼ | 3.52▲ | 9.82▼ | 34.07▼ |
| MA200 | 3.64▼ | 3.46▲ | 3.16▲ | 17.00▼ | 54.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | -0.006▼ | 0.264▲ | 0.027▲ |
| RSI | 60.716▲ | 51.711▲ | 49.444▼ | 44.694▼ | 28.220▼ |
| STOCH | 74.095 | 64.176 | 24.508 | 48.207 | 13.986▼ |
| WILL %R | -4.000▲ | -43.678 | -65.734 | -50.417 | -82.931▼ |
| CCI | 305.416▲ | 52.138 | -38.089 | 3.052 | -60.648 |
|
Wednesday, July 22, 2026 07:00 PM
Sometime around April 14 of this year, America's Car-Mart shut the lights off at 42 of its 136 dealerships. Not because the cars stopped selling. Not because a storm rolled through the South-Central ...
|
|
Tuesday, July 21, 2026 05:00 PM
Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, continues its investigation on behalf of America's Car-Mart, Inc. ("Car-Mart" or the "Company") (NASDAQ: CRMT) ...
|
|
Tuesday, July 21, 2026 05:00 PM
Law Offices of Howard G. Smith continues its investigation on behalf of America's Car-Mart, Inc. ("Car-Mart" or the "Company") (NASDAQ: CRMT) investors concerning the Company's possible violations of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 3.51 | 3.785 | 3.35 | 3.64 | 351,420 |
| 22/07/26 | 4.06 | 4.105 | 3.60 | 3.66 | 323,077 |
| 21/07/26 | 3.45 | 3.95 | 3.03 | 3.90 | 607,425 |
| 20/07/26 | 3.74 | 3.86 | 3.44 | 3.45 | 264,676 |
| 17/07/26 | 4.21 | 4.46 | 3.655 | 3.77 | 497,810 |
| 16/07/26 | 4.36 | 4.7399 | 3.75 | 4.19 | 583,148 |
| 15/07/26 | 4.22 | 4.60 | 3.95 | 4.29 | 1,293,175 |
| 14/07/26 | 2.94 | 4.34 | 2.90 | 4.28 | 5,357,706 |
| 13/07/26 | 3.26 | 3.64 | 3.01 | 3.02 | 515,214 |
| 10/07/26 | 3.52 | 3.60 | 3.23 | 3.24 | 259,013 |
|
|
||||
|
|
||||
|
|