| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.32▼ | 3.32▼ | 3.34▼ | 3.31▼ |
| MA10 | 3.31▼ | 3.33▼ | 3.32▼ | 3.27▲ | 3.40▼ |
| MA20 | 3.32▼ | 3.31▲ | 3.36▼ | 3.51▼ | 7.86▼ |
| MA50 | 3.29▲ | 3.37▼ | 3.28▲ | 4.29▼ | 18.25▼ |
| MA100 | 3.39▼ | 3.28▲ | 3.38▼ | 8.31▼ | 33.01▼ |
| MA200 | 3.29▲ | 3.46▼ | 3.31▼ | 15.85▼ | 54.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.005▼ | 0.098▲ | 0.264▲ |
| RSI | 48.634▼ | 47.969▼ | 48.441▼ | 44.381▼ | 28.402▼ |
| STOCH | 47.242 | 41.706 | 67.777 | 37.713 | 18.495▼ |
| WILL %R | -53.846 | -64.286 | -33.333 | -72.851 | -84.057▼ |
| CCI | -51.969 | -53.380 | 22.616 | -16.339 | -49.090 |
|
Tuesday, July 14, 2026 08:45 AM
What Happened? Shares of used-car retailer America’s Car-Mart (NASDAQ:CRMT) jumped 4.7% in the morning session after the company reported better-than-expected adjusted earnings for its first quarter, ...
|
|
Tuesday, June 16, 2026 07:45 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of America’s Car-Mart, Inc. (NASDAQ: CRMT) resulting from ...
|
|
Tuesday, December 02, 2025 07:01 PM
Used-car retailer America’s Car-Mart (NASDAQ:CRMT) will be reporting earnings this Thursday before market open. Here’s what to look for. America's Car-Mart missed analysts’ revenue expectations by 5.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 3.38 | 3.49 | 3.26 | 3.30 | 77,140 |
| 05/08/26 | 3.31 | 3.41 | 3.12 | 3.41 | 129,631 |
| 04/08/26 | 3.45 | 3.66 | 3.27 | 3.31 | 304,342 |
| 03/08/26 | 3.10 | 3.674 | 3.10 | 3.50 | 352,968 |
| 31/07/26 | 3.21 | 3.25 | 3.00 | 3.19 | 193,266 |
| 30/07/26 | 3.18 | 3.25 | 3.10 | 3.21 | 134,343 |
| 29/07/26 | 3.20 | 3.28 | 3.00 | 3.11 | 210,934 |
| 28/07/26 | 3.30 | 3.4499 | 3.23 | 3.26 | 120,656 |
| 27/07/26 | 3.12 | 3.56 | 3.12 | 3.35 | 276,250 |
| 24/07/26 | 3.56 | 3.6399 | 3.00 | 3.04 | 412,503 |
|
|
||||
|
|
||||
|
|