America's Car-Mart, Inc (CRMT) Stock Price

23.52 ▲ +2.37 (+11.21%)
Open: 21.26 Vol: 193.97K Day's range: 21.26 - 23.65 Nov 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▲ 23.25▲ 23.23▲ 20.29▲ 20.77▲
MA10 23.39▲ 23.14▲ 22.56▲ 19.49▲ 24.01▼
MA20 23.21▲ 22.44▲ 21.53▲ 20.30▲ 33.66▼
MA50 22.79▲ 20.71▲ 19.71▲ 25.05▼ 43.02▼
MA100 22.04▲ 19.56▲ 19.69▲ 35.89▼ 49.93▼
MA200 20.60▲ 19.83▲ 22.06▲ 42.31▼ 67.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.011▲ 0.170▲ 0.722▲ -1.097▼
RSI 72.732▲ 80.578▲ 79.268▲ 56.831▲ 34.759▼
STOCH 91.988▲ 89.705▲ 94.832▲ 57.981     11.007▼
WILL %R -18.182▲ -4.528▲ -3.073▲ -2.215▲ -80.686▼
CCI 113.348▲ 97.479     106.633▲ 240.644▲ -65.460    
Latest Filters Detected On CRMT
RSI $CRMT RSI(14) Crossed Above 50 Set Alert
MA $CRMT Price Crossed Above MA(26) Set Alert
▲ BREAK $CRMT Price Breaks 10 Days High Set Alert
America's Car-Mart, Inc News
America’s Car-Mart, Inc. Schedules Second Quarter Fiscal Year 2026 Results and Conference Call
Sunday, November 23, 2025 03:07 PM
Detailed price information for America's Car-Mart (CRMT-Q) from The Globe and Mail including charting and trades.
Victoria's Secret, America's Car-Mart, and Sportsman's Warehouse Shares Are Soaring, What You Need To Know
Friday, November 21, 2025 02:57 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted investor optimism for a potential interest rate cut.
Victoria's Secret, America's Car-Mart, and Sportsman's Warehouse Shares Are Soaring, What You Need To Know
Friday, November 21, 2025 02:57 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted investor optimism for a potential interest rate cut.
CRMT historical stock data
date open high low close volume
25/11/25 21.26 23.65 21.26 23.52 193,968
24/11/25 20.19 21.90 19.47 21.15 204,218
21/11/25 18.44 20.31 18.43 20.23 139,713
20/11/25 18.43 19.51 18.35 18.38 161,431
19/11/25 19.02 19.055 18.17 18.19 133,521
18/11/25 17.90 19.05 17.80 18.99 207,327
17/11/25 18.25 18.56 17.78 17.92 165,874
14/11/25 18.53 18.53 18.085 18.23 198,358
13/11/25 19.50 19.79 18.70 18.74 130,336
12/11/25 19.20 19.95 19.20 19.51 135,332
Quote Details
52wk Low:17.78
52wk High:62.72
Vol:193.97K
Avg Vol(3m):3.9M
1Y Chng:-57.61%
1M Chng:-12.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 194.70M