| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▼ | 21.43▼ | 21.40▼ | 22.02▼ | 23.80▼ |
| MA10 | 21.40▼ | 21.32▼ | 21.55▼ | 23.61▼ | 28.33▼ |
| MA20 | 21.46▼ | 21.48▼ | 21.76▼ | 24.89▼ | 39.50▼ |
| MA50 | 21.32▼ | 21.91▼ | 22.94▼ | 30.97▼ | 44.92▼ |
| MA100 | 21.49▼ | 23.20▼ | 24.62▼ | 41.11▼ | 51.60▼ |
| MA200 | 21.85▼ | 24.81▼ | 26.34▼ | 44.51▼ | 69.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.034▲ | 0.055▲ | -0.031▼ | -1.989▼ |
| RSI | 43.066▼ | 44.379▼ | 39.881▼ | 26.326▼ | 26.650▼ |
| STOCH | 39.996 | 60.020 | 32.794 | 6.435▼ | 3.379▼ |
| WILL %R | -82.222▼ | -67.509 | -67.626 | -94.110▼ | -98.354▼ |
| CCI | -124.021▼ | -24.873 | -62.954 | -122.094▼ | -110.195▼ |
| CDL | $CRMT Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 04:01 AM
Retailers are overhauling their operations as technology redefines the shopping experience. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has ...
|
|
Tuesday, November 04, 2025 04:01 AM
Retailers are overhauling their operations as technology redefines the shopping experience. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has ...
|
|
Thursday, October 30, 2025 04:18 PM
Rogers-based America’s Car-Mart Inc. announced Thursday (Oct. 30) closing on a new five-year, $300 million loan with the money managed by Silver Point Capital L.P. Car-Mart’s stock fell to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 21.59 | 21.685 | 20.89 | 21.335 | 216,511 |
| 03/11/25 | 21.96 | 22.235 | 21.24 | 21.94 | 179,686 |
| 31/10/25 | 22.12 | 22.57 | 21.77 | 22.24 | 193,436 |
| 30/10/25 | 22.55 | 22.91 | 21.76 | 21.96 | 309,744 |
| 29/10/25 | 24.02 | 24.13 | 22.43 | 22.63 | 209,943 |
| 28/10/25 | 24.30 | 24.576 | 23.75 | 24.06 | 83,685 |
| 27/10/25 | 25.63 | 25.6755 | 24.27 | 24.48 | 119,589 |
| 24/10/25 | 26.06 | 26.41 | 25.385 | 25.48 | 146,726 |
| 23/10/25 | 26.05 | 26.085 | 25.235 | 25.63 | 114,264 |
| 22/10/25 | 27.67 | 27.94 | 26.25 | 26.31 | 142,544 |
|
|
||||
|
|
||||
|
|