| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▼ | 27.70▲ | 27.47▲ | 26.58▲ | 22.81▲ |
| MA10 | 27.68▲ | 27.52▲ | 26.85▲ | 24.29▲ | 23.13▲ |
| MA20 | 27.57▲ | 26.80▲ | 26.56▲ | 21.89▲ | 30.92▼ |
| MA50 | 27.24▲ | 26.35▲ | 24.54▲ | 23.59▲ | 41.95▼ |
| MA100 | 26.61▲ | 24.35▲ | 22.55▲ | 32.51▼ | 49.21▼ |
| MA200 | 26.44▲ | 22.23▲ | 21.52▲ | 41.12▼ | 67.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.095▲ | 0.035▲ | 1.042▲ | 0.100▲ |
| RSI | 61.987▲ | 67.059▲ | 72.088▲ | 68.352▲ | 42.363▼ |
| STOCH | 74.008 | 84.168▲ | 90.502▲ | 88.483▲ | 34.346 |
| WILL %R | -38.947 | -12.542▲ | -12.458▲ | -3.920▲ | -49.248 |
| CCI | 73.528 | 115.610▲ | 130.935▲ | 136.551▲ | 18.391 |
|
Friday, December 05, 2025 05:03 AM
Q2 2026 Earnings Call Transcript December 4, 2025 Operator: Good day, and thank you for standing by. Welcome to the America’s Car-Mart Second Quarter Fiscal 2026 Results Conference Call. [Operator ...
|
|
Thursday, December 04, 2025 09:31 PM
Used-car retailer America’s Car-Mart (NASDAQ:CRMT) reported Q3 CY2025 results , with sales up 1.2% year on year to $350.2 million. Its non-GAAP loss of $0.79 per share was significantly below analysts ...
|
|
Thursday, December 04, 2025 05:19 AM
America’s Car-Mart (NASDAQ:CRMT) reported a wider-than-expected loss for its fiscal second quarter on Thursday, but shares still gained 2.06% in pre-market trading as investors emphasized the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 27.705 | 28.30 | 27.705 | 27.91 | 21,474 |
| 09/12/25 | 25.56 | 27.635 | 25.05 | 27.53 | 204,112 |
| 08/12/25 | 26.17 | 27.08 | 25.53 | 25.56 | 205,956 |
| 05/12/25 | 25.51 | 27.64 | 25.2065 | 26.04 | 250,290 |
| 04/12/25 | 23.69 | 26.181 | 23.5352 | 25.86 | 457,998 |
| 03/12/25 | 21.75 | 23.787 | 21.152 | 23.37 | 217,328 |
| 02/12/25 | 21.48 | 22.28 | 20.89 | 21.92 | 141,930 |
| 01/12/25 | 21.42 | 22.02 | 21.11 | 21.21 | 160,891 |
| 28/11/25 | 21.82 | 22.12 | 21.50 | 21.65 | 82,111 |
| 26/11/25 | 23.33 | 23.65 | 21.5807 | 21.83 | 197,450 |
|
|
||||
|
|
||||
|
|