America's Car-Mart, Inc (CRMT) Stock Price

12.555 ▼ -1.105 (-8.09%)
Open: 13.65 Vol: 690 Day's range: 12.555 - 13.65 Apr 23, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▼ 12.63▼ 12.79▼ 13.29▼ 12.49▼
MA10 12.61▼ 12.89▼ 13.06▼ 12.35▲ 14.88▼
MA20 12.71▼ 13.11▼ 13.25▼ 12.47▲ 20.25▼
MA50 13.04▼ 13.34▼ 12.76▼ 15.74▼ 31.65▼
MA100 13.11▼ 12.66▼ 12.42▲ 20.78▼ 41.21▼
MA200 13.40▼ 12.42▲ 12.54▼ 28.14▼ 60.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.086▼ -0.136▼ 0.428▲ -0.274▼
RSI 27.376▼ 34.700▼ 39.995▼ 44.190▼ 32.452▼
STOCH 3.597▼ 2.873▼ 21.909     68.663     10.708▼
WILL %R -87.143▼ -96.296▼ -96.296▼ -53.518     -89.725▼
CCI -100.146▼ -118.328▼ -165.366▼ 39.144     -63.709    
Latest Filters Detected On CRMT
RSI $CRMT RSI(14) Crossed Below 50 Set Alert
MA $CRMT Price Crossed Below MA(7) Set Alert
CDL $CRMT Marubozu Candlestick Pattern Detected Set Alert
America's Car-Mart, Inc News
Why Is America's Car-Mart (CRMT) Stock Soaring Today
Friday, April 17, 2026 01:41 PM
Shares of used-car retailer America’s Car-Mart (NASDAQ:CRMT) jumped 14.5% in the afternoon session after an SEC filing revealed that investment firm Prescott Group acquired a significant 7.2% stake in ...
Why America's Car-Mart (CRMT) shares are trading lower today
Wednesday, April 15, 2026 12:15 PM
What Happened? Shares of used-car retailer America’s Car-Mart (NASDAQ:CRMT) fell 0.1% in the afternoon session after tame producer price index (PPI) data and a cooling energy market provided a ...
Jefferies Keeps a Hold Rating on America’s Car-Mart, Inc. (CRMT)
Monday, April 13, 2026 03:46 AM
Mart, Inc. (NASDAQ:CRMT) is one of the 9 Best Auto and Truck Dealership Stocks to Buy Now. On March 17, 2026, Jefferies reduced America’s Car-Mart, Inc. (NASDAQ:CRMT)’s price objective to $14 from $29 ...
CRMT historical stock data
date open high low close volume
23/04/26 13.65 13.65 12.445 12.49 37,928
22/04/26 13.05 14.13 12.6286 13.66 88,361
21/04/26 13.97 14.62 12.64 12.96 150,814
20/04/26 13.14 14.16 13.14 13.96 79,423
17/04/26 12.00 13.515 12.00 13.37 112,681
16/04/26 11.61 12.23 11.58 11.79 141,600
15/04/26 11.63 12.00 11.49 11.55 101,797
14/04/26 10.99 11.695 10.99 11.63 114,999
13/04/26 10.97 11.45 10.64 11.025 162,167
10/04/26 12.27 12.385 11.0122 11.09 152,769
Quote Details
52wk Low:10.64
52wk High:62.72
Vol:690
Avg Vol(3m):2.7M
1Y Chng:-74.66%
1M Chng:-18.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 113.41M