| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▼ | 24.44▼ | 24.43▼ | 25.40▼ | 25.46▼ |
| MA10 | 24.44▼ | 24.62▼ | 24.95▼ | 25.74▼ | 22.93▲ |
| MA20 | 24.46▼ | 25.08▼ | 25.30▼ | 25.83▼ | 28.06▼ |
| MA50 | 25.03▼ | 25.43▼ | 25.53▼ | 23.17▲ | 40.62▼ |
| MA100 | 25.40▼ | 25.65▼ | 25.78▼ | 29.26▼ | 48.07▼ |
| MA200 | 25.55▼ | 25.94▼ | 24.25▲ | 39.79▼ | 66.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.083▼ | -0.141▼ | -0.216▼ | 0.731▲ |
| RSI | 35.663▼ | 34.657▼ | 33.395▼ | 47.538▼ | 38.838▼ |
| STOCH | 12.835▼ | 17.116▼ | 8.441▼ | 29.456 | 62.028 |
| WILL %R | -100.000▼ | -93.197▼ | -95.169▼ | -93.978▼ | -49.884 |
| CCI | -122.849▼ | -77.181 | -116.834▼ | -123.063▼ | 19.122 |
|
Thursday, January 01, 2026 10:43 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Thursday, January 01, 2026 10:43 AM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Tuesday, December 23, 2025 05:00 AM
America's Car-Mart (NASDAQ:CRMT): Used-car retailer America’s Car-Mart (NASDAQ:CRMT) fell by 4.9% on Monday after the company was dropped from the S&P Retail Select Industry Index. See our full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 25.52 | 25.52 | 24.18 | 24.28 | 44,719 |
| 31/12/25 | 26.24 | 26.61 | 25.01 | 25.26 | 171,979 |
| 30/12/25 | 25.00 | 26.37 | 24.98 | 26.36 | 157,074 |
| 29/12/25 | 25.82 | 26.31 | 25.03 | 25.24 | 145,637 |
| 26/12/25 | 26.29 | 26.51 | 25.34 | 25.86 | 116,669 |
| 24/12/25 | 25.54 | 26.74 | 25.54 | 26.35 | 88,774 |
| 23/12/25 | 25.05 | 25.845 | 24.6901 | 25.80 | 190,538 |
| 22/12/25 | 26.83 | 27.115 | 24.90 | 25.12 | 159,891 |
| 19/12/25 | 26.00 | 27.55 | 25.66 | 26.92 | 774,189 |
| 18/12/25 | 27.01 | 28.65 | 26.10 | 26.20 | 255,949 |
|
|
||||
|
|
||||
|
|