| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.72▲ | 3.67▲ | 3.33▲ | 5.66▼ |
| MA10 | 3.72▲ | 3.64▲ | 3.65▲ | 2.84▲ | 8.93▼ |
| MA20 | 3.68▲ | 3.66▲ | 3.78▲ | 5.29▼ | 12.34▼ |
| MA50 | 3.62▲ | 3.60▲ | 3.02▲ | 9.54▼ | 23.58▼ |
| MA100 | 3.66▲ | 2.96▲ | 3.72▲ | 13.47▼ | 36.40▼ |
| MA200 | 3.70▲ | 4.03▼ | 7.27▼ | 19.75▼ | 56.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.000▼ | -0.045▼ | 0.164▲ | -0.450▼ |
| RSI | 67.430▲ | 57.321▲ | 61.569▲ | 35.968▼ | 27.842▼ |
| STOCH | 79.159 | 64.191 | 24.627 | 44.699 | 20.140 |
| WILL %R | 0.000▲ | -48.980 | -50.980 | -63.595 | -81.798▼ |
| CCI | 159.659▲ | 95.594 | 22.051 | 5.073 | -137.203▼ |
| MA | $CRMT Price Crossed Above MA(13) | Set Alert |
|
Friday, June 19, 2026 06:19 PM
The Company is advised by Mayer Brown LLP as legal counsel, Houlihan Lokey Capital, Inc. as investment banker, and FTI Consulting as financial advisor. About America’s Car-Mart, Inc.
|
|
Monday, June 08, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 12, 2026 05:00 PM
9 Best Auto and Truck Dealership Stocks to Buy Now. On March 17, 2026, Jefferies reduced America’s Car-Mart, Inc. (NASDAQ:CRMT)’s price objective to $14 from $29 while keeping a Hold rating. Analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 3.61 | 4.22 | 3.43 | 3.79 | 1,050,646 |
| 24/06/26 | 3.78 | 4.24 | 3.54 | 3.57 | 1,723,272 |
| 23/06/26 | 2.89 | 4.16 | 2.8603 | 3.86 | 12,024,552 |
| 22/06/26 | 3.525 | 3.5299 | 2.87 | 3.01 | 48,117,521 |
| 18/06/26 | 2.19 | 2.42 | 2.0506 | 2.40 | 760,820 |
| 17/06/26 | 2.31 | 2.4499 | 2.20 | 2.21 | 806,814 |
| 16/06/26 | 2.455 | 2.9988 | 2.155 | 2.34 | 1,384,711 |
| 15/06/26 | 2.36 | 2.88 | 2.11 | 2.41 | 2,610,866 |
| 12/06/26 | 2.61 | 2.68 | 1.905 | 2.09 | 1,308,043 |
| 11/06/26 | 2.06 | 2.96 | 1.94 | 2.69 | 2,399,376 |
|
|
||||
|
|
||||
|
|