America's Car-Mart, Inc (CRMT) Stock Price

12.57 ▲ +0.27 (+2.20%)
Open: 11.975 Vol: 0 Day's range: 11.975 - 12.595 May 28, 11:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.51▼ 12.36▲ 12.28▲ 12.11▲ 12.21▲
MA10 12.43▲ 12.30▲ 12.30▲ 11.79▲ 12.34▲
MA20 12.33▲ 12.21▲ 12.04▲ 12.20▲ 16.83▼
MA50 12.28▲ 12.02▲ 11.77▲ 12.33▲ 27.84▼
MA100 12.04▲ 11.72▲ 12.02▲ 17.67▼ 38.83▼
MA200 11.85▲ 12.13▲ 12.38▲ 23.46▼ 58.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.012▲ 0.029▲ 0.106▲ 0.341▲
RSI 56.835▲ 61.917▲ 63.214▲ 51.552▲ 35.417▼
STOCH 79.048     67.572     59.407     58.820     24.522    
WILL %R -25.000     -23.704▲ -13.974▲ -34.773     -84.596▼
CCI 68.275     104.355▲ 99.239     57.847     -46.553    
Latest Filters Detected On CRMT
RSI $CRMT RSI(14) Crossed Above 50 Set Alert
MA $CRMT Price Crossed Above MA(50) Set Alert
MA $CRMT Price Crossed Above MA(26) Set Alert
▼ GAP $CRMT Open Gap Down %2 Set Alert
America's Car-Mart, Inc News
Q4 Earnings Highlights: America's Car-Mart (NASDAQ:CRMT) Vs The Rest Of The Vehicle Retailer Stocks
Tuesday, April 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
3 of Wall Street’s Favorite Stocks That Concern Us
Thursday, March 05, 2026 10:52 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
CRMT Q3 deep dive: Cost reductions, underwriting upgrades, and capital restructuring shape outlook
Thursday, December 04, 2025 04:00 PM
Used-car retailer America’s Car-Mart (NASDAQ:CRMT) reported Q3 CY2025 results , with sales up 1.2% year on year to $350.2 million. Its non-GAAP loss of $0.79 per share was significantly below analysts ...
CRMT historical stock data
date open high low close volume
28/05/26 11.975 12.595 11.975 12.49 17,220
27/05/26 11.89 12.75 11.80 12.30 45,319
26/05/26 11.90 12.23 11.545 11.77 49,688
22/05/26 12.10 12.49 11.71 11.88 40,836
21/05/26 11.60 12.4792 11.60 12.10 57,892
20/05/26 11.21 11.88 11.09 11.88 53,175
19/05/26 11.12 11.51 10.98 11.25 83,704
18/05/26 11.06 11.57 11.015 11.12 63,716
15/05/26 11.80 11.80 11.02 11.04 75,618
14/05/26 12.285 12.615 12.0401 12.06 62,899
Quote Details
52wk Low:10.64
52wk High:62.72
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-74.60%
1M Chng:+5.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 102.12M