America's Car-Mart, Inc (CRMT) Stock Price

12.66 ▲ +0.49 (+4.03%)
Open: 12.36 Vol: 166.46K Day's range: 12.27 - 13.04 Mar 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.65▲ 12.65▲ 12.73▼ 12.45▲ 15.30▼
MA10 12.65▲ 12.75▼ 12.62▲ 12.72▼ 19.76▼
MA20 12.70▼ 12.56▲ 12.89▼ 16.17▼ 22.07▼
MA50 12.64▲ 12.72▼ 12.37▲ 21.25▼ 34.55▼
MA100 12.70▼ 12.45▲ 14.60▼ 22.34▼ 43.15▼
MA200 12.68▲ 15.12▼ 17.77▼ 32.38▼ 62.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.007▲ -0.008▼ -0.143▼ -0.641▼
RSI 50.619▲ 50.177▲ 50.105▲ 30.881▼ 28.904▼
STOCH 63.298     40.303     73.078     16.651▼ 8.027▼
WILL %R -64.286     -36.686     -37.705     -80.975▼ -90.827▼
CCI 11.085     -0.175     16.505     -50.445     -143.574▼
Latest Filters Detected On CRMT
▲ RSI $CRMT RSI(14) Crossed Above 30 Set Alert
MA $CRMT Price Crossed Above MA(7) Set Alert
CDL $CRMT Harami Candlestick Pattern Detected Set Alert
America's Car-Mart, Inc News
Spotting winners: AutoNation (NYSE:AN) and vehicle retailer stocks in Q4
Tuesday, March 24, 2026 08:38 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the vehicle retailer stocks, including AutoNation (NYSE:AN) and its peers. Buying a vehicle is a big decision and usually the ...
America’s Car-Mart, Inc. Schedules Third Quarter Fiscal Year 2026 Results and Conference Call
Sunday, March 22, 2026 10:10 PM
Detailed price information for America's Car-Mart (CRMT-Q) from The Globe and Mail including charting and trades.
America’s Car-Mart, Inc. (NASDAQ:CRMT) Q3 2026 earnings call transcript
Friday, March 13, 2026 05:07 AM
America’s Car-Mart, Inc. (NASDAQ:CRMT) Q3 2026 Earnings Call Transcript March 12, 2026 America’s Car-Mart, Inc. misses on earnings expectations. Reported EPS is $-12.6474 EPS, expectations were ...
CRMT historical stock data
date open high low close volume
25/03/26 12.36 13.04 12.27 12.66 166,456
24/03/26 13.03 13.11 12.10 12.17 139,362
23/03/26 12.15 13.87 12.15 13.20 133,139
20/03/26 12.12 12.2609 11.82 12.02 144,819
19/03/26 11.16 12.43 11.04 12.18 190,620
18/03/26 11.97 12.315 11.27 11.31 300,466
17/03/26 12.73 13.064 12.00 12.15 408,342
16/03/26 13.59 13.59 12.59 12.72 303,486
13/03/26 15.26 16.06 13.38 13.53 490,961
12/03/26 16.30 18.29 14.51 15.24 814,929
Quote Details
52wk Low:11.04
52wk High:62.72
Vol:166.46K
Avg Vol(3m):2.4M
1Y Chng:-72.83%
1M Chng:-43.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 105.11M