| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.27▼ | 49.69▼ | 49.93▼ | 53.50▼ | 50.37▼ |
| MA10 | 49.29▼ | 50.26▼ | 50.14▼ | 52.86▼ | 49.21▼ |
| MA20 | 49.68▼ | 50.40▼ | 52.94▼ | 50.81▼ | 47.70▲ |
| MA50 | 50.24▼ | 53.67▼ | 53.67▼ | 49.06▲ | 49.82▼ |
| MA100 | 50.49▼ | 53.61▼ | 51.46▼ | 47.92▲ | 62.17▼ |
| MA200 | 53.47▼ | 51.13▼ | 50.66▼ | 47.33▲ | 76.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.040▲ | -0.380▼ | -0.038▼ | 0.719▲ |
| RSI | 33.244▼ | 25.647▼ | 27.715▼ | 45.651▼ | 50.443▲ |
| STOCH | 35.283 | 22.203 | 21.247 | 64.806 | 63.402 |
| WILL %R | -82.759▼ | -90.672▼ | -97.453▼ | -77.795▼ | -53.302 |
| CCI | -105.788▼ | -143.845▼ | -113.079▼ | -42.292 | 138.504▲ |
| ▼ MACD | $CRMT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, June 13, 2025 05:32 AM
America's Car-Mart Inc. posted a $10.6 million net income in Q4, a significant rise from $416,000 last year. ROGERS, Ark. — America’s Car-Mart Inc. of Rogers ( Nasdaq: CRMT) on Thursday reported ...
|
|
Thursday, June 12, 2025 11:04 AM
America's Car-Mart (NASDAQ: CRMT) stock tumbled 11.3% through 12:40 p.m. ET Thursday afternoon despite reporting positive fiscal Q4 profits of $1.26 per share on $370.2 million in quarterly sales.
|
|
Thursday, June 12, 2025 11:04 AM
America's Car-Mart (NASDAQ: CRMT) stock tumbled 11.3% through 12:40 p.m. ET Thursday afternoon despite reporting positive fiscal Q4 profits of $1.26 per share on $370.2 million in quarterly sales.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 49.62 | 51.69 | 48.74 | 49.17 | 336,353 |
| 12/06/25 | 57.76 | 58.585 | 49.35 | 50.00 | 242,761 |
| 11/06/25 | 56.08 | 59.26 | 55.81 | 57.74 | 350,346 |
| 10/06/25 | 55.21 | 55.99 | 54.965 | 55.82 | 217,351 |
| 09/06/25 | 54.95 | 56.30 | 54.705 | 54.75 | 112,825 |
| 06/06/25 | 52.91 | 54.95 | 51.4388 | 54.53 | 97,826 |
| 05/06/25 | 52.15 | 52.18 | 51.115 | 51.95 | 65,392 |
| 04/06/25 | 52.47 | 52.925 | 51.77 | 52.09 | 59,113 |
| 03/06/25 | 49.75 | 53.03 | 49.75 | 52.79 | 70,974 |
| 02/06/25 | 50.01 | 50.45 | 47.26 | 49.72 | 91,086 |
|
|
||||
|
|
||||
|
|