| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.09▲ | 28.00▲ | 28.04▲ | 26.76▲ | 25.89▲ |
| MA10 | 28.06▲ | 27.94▲ | 27.96▲ | 26.08▲ | 23.52▲ |
| MA20 | 27.96▲ | 27.88▲ | 27.14▲ | 25.93▲ | 27.10▲ |
| MA50 | 27.93▲ | 26.33▲ | 25.96▲ | 23.33▲ | 40.19▼ |
| MA100 | 26.98▲ | 25.88▲ | 26.05▲ | 28.33▼ | 47.70▼ |
| MA200 | 25.99▲ | 25.97▲ | 25.28▲ | 39.25▼ | 65.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.062▼ | 0.037▲ | 0.127▲ | 1.058▲ |
| RSI | 58.549▲ | 62.821▲ | 65.189▲ | 61.626▲ | 45.430▼ |
| STOCH | 84.646▲ | 71.333 | 66.070 | 62.287 | 72.928 |
| WILL %R | -5.319▲ | -29.878 | -17.500▲ | -11.554▲ | -19.144▲ |
| CCI | 89.243 | 84.734 | 69.103 | 186.500▲ | 80.564 |
|
Wednesday, December 31, 2025 08:33 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Thursday, September 04, 2025 05:40 AM
America's Car-Mart (CRMT) came out with a quarterly loss of $0.69 per share versus the Zacks Consensus Estimate of $0.69. This compares to a loss of $0.15 per share a year ago. These figures are ...
|
|
Tuesday, August 26, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 27.96 | 28.395 | 26.85 | 28.17 | 71,153 |
| 08/01/26 | 26.30 | 28.70 | 26.26 | 27.93 | 89,703 |
| 07/01/26 | 26.00 | 26.77 | 25.35 | 26.35 | 98,418 |
| 06/01/26 | 25.27 | 26.20 | 24.51 | 26.11 | 103,717 |
| 05/01/26 | 24.29 | 25.70 | 24.113 | 25.25 | 146,240 |
| 02/01/26 | 25.32 | 25.705 | 24.155 | 24.29 | 90,788 |
| 31/12/25 | 26.24 | 26.61 | 25.01 | 25.26 | 171,979 |
| 30/12/25 | 25.00 | 26.37 | 24.98 | 26.36 | 157,074 |
| 29/12/25 | 25.82 | 26.31 | 25.03 | 25.24 | 145,637 |
| 26/12/25 | 26.29 | 26.51 | 25.34 | 25.86 | 116,669 |
|
|
||||
|
|
||||
|
|