| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.99▼ | 1.00▼ | 1.02▼ | 1.62▼ |
| MA10 | 0.98▲ | 1.01▼ | 1.02▼ | 1.32▼ | 2.24▼ |
| MA20 | 1.00▼ | 1.03▼ | 1.04▼ | 1.62▼ | 3.70▼ |
| MA50 | 1.02▼ | 1.05▼ | 1.23▼ | 2.41▼ | 13.38▼ |
| MA100 | 1.04▼ | 1.29▼ | 1.49▼ | 4.29▼ | 29.75▼ |
| MA200 | 1.08▼ | 1.51▼ | 1.85▼ | 11.88▼ | 51.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.009▲ | -0.030▼ | 0.537▲ |
| RSI | 44.568▼ | 39.917▼ | 33.357▼ | 26.031▼ | 23.961▼ |
| STOCH | 28.013 | 8.813▼ | 16.204▼ | 2.315▼ | 8.336▼ |
| WILL %R | -51.607 | -82.024▼ | -82.024▼ | -96.990▼ | -99.150▼ |
| CCI | 8.647 | -123.834▼ | -141.066▼ | -103.757▼ | -151.715▼ |
|
Tuesday, September 29, 2026 02:46 PM
NEW YORK, Sept. 29, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors of America’s Car-Mart, Inc. (“Car-Mart” or the “Company”) (NASDAQ: CRMT). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 1.05 | 1.1299 | 0.9501 | 0.9823 | 477,992 |
| 30/09/26 | 1.03 | 1.0899 | 1.01 | 1.02 | 309,075 |
| 29/09/26 | 1.03 | 1.14 | 1.0001 | 1.02 | 378,213 |
| 28/09/26 | 1.17 | 1.17 | 1.01 | 1.03 | 512,901 |
| 25/09/26 | 1.40 | 1.40 | 1.06 | 1.06 | 938,640 |
| 24/09/26 | 1.68 | 1.69 | 1.335 | 1.36 | 421,029 |
| 23/09/26 | 1.69 | 1.71 | 1.63 | 1.67 | 124,890 |
| 22/09/26 | 1.63 | 1.72 | 1.6207 | 1.70 | 179,573 |
| 21/09/26 | 1.77 | 1.80 | 1.64 | 1.65 | 196,184 |
| 18/09/26 | 1.82 | 1.93 | 1.71 | 1.74 | 296,700 |
|
|
||||
|
|
||||
|
|