| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.34▲ | 46.49▼ | 46.61▼ | 45.55▲ | 44.86▲ |
| MA10 | 46.39▼ | 46.72▼ | 46.94▼ | 45.45▲ | 50.83▼ |
| MA20 | 46.60▼ | 47.00▼ | 46.20▲ | 44.86▲ | 50.31▼ |
| MA50 | 46.95▼ | 45.77▲ | 45.37▲ | 51.25▼ | 47.69▼ |
| MA100 | 46.67▼ | 45.39▲ | 44.97▲ | 50.14▼ | 56.29▼ |
| MA200 | 45.72▲ | 44.79▲ | 47.83▼ | 48.78▼ | 73.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.182▼ | -0.081▼ | 0.583▲ | -0.884▼ |
| RSI | 38.817▼ | 46.696▼ | 52.996▲ | 46.830▼ | 46.162▼ |
| STOCH | 16.772▼ | 13.072▼ | 19.102▼ | 63.536 | 21.975 |
| WILL %R | -89.172▼ | -93.173▼ | -49.691 | -19.873▲ | -72.217 |
| CCI | -57.754 | -124.293▼ | -86.250 | 119.634▲ | -65.109 |
|
Tuesday, August 12, 2025 06:57 AM
Retailers are evolving to meet the expectations of modern, tech-savvy shoppers. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has stirred ...
|
|
Tuesday, August 05, 2025 06:40 AM
CRMT's PEG compares to its industry's average PEG of 0.79. Over the last 12 months, CRMT's PEG has been as high as 0.76 and as low as 0.32, with a median of 0.47. Value investors also use the P/S ...
|
|
Tuesday, August 05, 2025 06:40 AM
CRMT's PEG compares to its industry's average PEG of 0.79. Over the last 12 months, CRMT's PEG has been as high as 0.76 and as low as 0.32, with a median of 0.47. Value investors also use the P/S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 47.47 | 47.50 | 46.20 | 46.37 | 71,588 |
| 22/08/25 | 45.23 | 47.93 | 45.08 | 47.44 | 120,797 |
| 21/08/25 | 43.82 | 44.86 | 43.695 | 44.68 | 53,939 |
| 20/08/25 | 45.25 | 45.615 | 44.29 | 44.375 | 58,117 |
| 19/08/25 | 44.78 | 45.805 | 44.57 | 44.87 | 60,293 |
| 18/08/25 | 44.64 | 45.24 | 44.42 | 44.71 | 59,762 |
| 15/08/25 | 45.62 | 46.6975 | 44.53 | 44.75 | 97,047 |
| 14/08/25 | 45.23 | 46.36 | 44.80 | 45.23 | 103,780 |
| 13/08/25 | 45.92 | 47.36 | 45.805 | 46.37 | 105,804 |
| 12/08/25 | 45.05 | 46.22 | 44.66 | 45.66 | 117,876 |
|
|
||||
|
|
||||
|
|