America's Car-Mart, Inc (CRMT) Stock Price

26.86 ▲ +1.99 (+8.00%)
Open: 25.00 Vol: 142.34K Day's range: 24.85 - 26.94 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.84▲ 26.73▲ 26.55▲ 26.02▲ 27.53▼
MA10 26.78▲ 26.43▲ 25.92▲ 26.09▲ 33.33▼
MA20 26.73▲ 25.85▲ 25.80▲ 28.03▼ 42.42▼
MA50 26.15▲ 26.03▲ 25.99▲ 35.69▼ 45.81▼
MA100 25.66▲ 26.02▲ 27.12▼ 44.24▼ 52.54▼
MA200 25.90▲ 27.29▼ 29.86▼ 45.76▼ 69.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.157▲ 0.198▲ 0.343▲ -2.130▼
RSI 69.563▲ 68.438▲ 64.226▲ 38.040▼ 32.089▼
STOCH 71.483     95.397▲ 94.588▲ 24.530     4.307▼
WILL %R -17.241▲ -2.410▲ -2.410▲ -65.932     -93.644▼
CCI 98.350     86.201     128.752▲ -41.983     -96.901    
Latest Filters Detected On CRMT
▲ RSI $CRMT RSI(14) Crossed Above 30 Set Alert
MA $CRMT Price Crossed Above MA(13) Set Alert
MA $CRMT Price Crossed Above MA(7) Set Alert
America's Car-Mart, Inc News
The Returns On Capital At America's Car-Mart (NASDAQ:CRMT) Don't Inspire Confidence
Wednesday, October 15, 2025 04:06 AM
There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try ...
CRMT Investors Have Opportunity to Join America's Car-Mart, Inc. Fraud Investigation with the Schall Law Firm
Tuesday, October 14, 2025 05:00 PM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of America's Car-Mart, Inc. ("America's Car-Mart" or "the Company") ...
America's Car-Mart, Inc. Investigated for Securities Fraud Violations - Contact the DJS Law Group to Discuss Your Rights - CRMT
Tuesday, October 14, 2025 05:00 PM
The DJS Law Group announces that it is investigating claims on behalf of investors of America's Car-Mart, Inc. ("America's Car-Mart" or "the Company") (NASDAQ: CRMT) for violations of the securities ...
CRMT historical stock data
date open high low close volume
20/10/25 25.00 26.94 24.85 26.86 142,340
17/10/25 25.10 25.725 24.855 24.87 119,550
16/10/25 26.54 26.8075 25.26 25.36 147,322
15/10/25 26.44 26.97 26.23 26.74 111,011
14/10/25 25.51 27.02 25.345 26.29 152,860
13/10/25 25.45 25.87 25.08 25.83 180,268
10/10/25 26.27 26.60 25.06 25.06 234,089
09/10/25 26.52 26.81 25.88 26.41 101,543
08/10/25 27.10 27.47 26.12 26.56 113,857
07/10/25 28.09 28.60 26.47 26.89 176,782
Quote Details
52wk Low:24.85
52wk High:62.72
Vol:142.34K
Avg Vol(3m):3.1M
1Y Chng:-30.95%
1M Chng:-28.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 222.35M