America's Car-Mart, Inc (CRMT) Stock Price

18.99 ▲ +1.07 (+5.97%)
Open: 17.90 Vol: 207.33K Day's range: 17.80 - 19.05 Nov 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.92▲ 18.80▲ 18.70▲ 18.68▲ 20.92▼
MA10 18.85▲ 18.65▲ 18.46▲ 19.44▼ 24.81▼
MA20 18.82▲ 18.42▲ 18.37▲ 21.52▼ 35.39▼
MA50 18.61▲ 18.54▲ 19.04▼ 26.46▼ 43.63▼
MA100 18.42▲ 19.14▼ 20.29▼ 37.87▼ 50.44▼
MA200 18.61▲ 20.63▼ 23.09▼ 43.03▼ 68.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.087▲ 0.136▲ 0.053▲ -1.743▼
RSI 68.549▲ 65.888▲ 57.402▲ 29.483▼ 26.150▼
STOCH 72.949     91.264▲ 89.480▲ 8.564▼ 2.321▼
WILL %R -8.621▲ -2.242▲ -2.242▲ -76.413▼ -95.987▼
CCI 160.193▲ 129.726▲ 158.733▲ -84.200     -105.892▼
Latest Filters Detected On CRMT
▲ MACD $CRMT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CRMT Price Crossed Above MA(7) Set Alert
CDL $CRMT Engulfing Candlestick Pattern Detected Set Alert
America's Car-Mart, Inc News
3 Volatile Stocks We Think Twice About
Wednesday, November 12, 2025 08:34 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
3 Volatile Stocks We Think Twice About
Wednesday, November 12, 2025 08:34 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
2 Consumer Stocks with Competitive Advantages and 1 We Question
Tuesday, November 04, 2025 03:20 AM
Retailers are overhauling their operations as technology redefines the shopping experience. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has ...
CRMT historical stock data
date open high low close volume
18/11/25 17.90 19.05 17.80 18.99 207,327
17/11/25 18.25 18.56 17.78 17.92 165,874
14/11/25 18.53 18.53 18.085 18.23 198,358
13/11/25 19.50 19.79 18.70 18.74 130,336
12/11/25 19.20 19.95 19.20 19.51 135,332
11/11/25 19.78 19.87 19.23 19.34 107,994
10/11/25 19.92 20.175 19.485 19.64 141,059
07/11/25 20.59 20.61 19.56 19.64 190,451
06/11/25 21.57 21.57 19.90 20.65 242,059
05/11/25 21.53 22.52 20.94 21.71 215,772
Quote Details
52wk Low:17.78
52wk High:62.72
Vol:207.33K
Avg Vol(3m):3.7M
1Y Chng:-58.45%
1M Chng:-28.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 157.20M