America's Car-Mart, Inc (CRMT) Stock Price

1.78 ▼ -0.03 (-1.66%)
Open: 1.85 Vol: 163.34K Day's range: 1.70 - 1.87 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.78▲ 1.76▲ 1.76▲ 1.79▼ 2.17▼
MA10 1.77▲ 1.75▲ 1.77▲ 1.91▼ 2.72▼
MA20 1.76▲ 1.77▲ 1.73▲ 2.13▼ 4.80▼
MA50 1.78▲ 1.78▲ 1.75▲ 2.89▼ 14.34▼
MA100 1.74▲ 1.82▼ 2.02▼ 5.42▼ 30.51▼
MA200 1.83▼ 2.05▼ 2.47▼ 13.05▼ 52.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.009▲ 0.003▲ 0.568▲
RSI 54.778▲ 53.554▲ 50.885▲ 37.599▼ 25.572▼
STOCH 86.553▲ 45.161     34.725     30.423     15.534▼
WILL %R -18.182▲ -64.706     -44.000     -67.460     -87.833▼
CCI 105.740▲ 18.031     45.802     -57.779     -140.280▼
Latest Filters Detected On CRMT
▲ MACD $CRMT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CRMT Price Crossed Above MA(7) Set Alert
▲ GAP $CRMT Open Gap Up %2 Set Alert
America's Car-Mart, Inc News
America's Car-Mart (NASDAQ:CRMT) Misses Q2 CY2026 Revenue Estimates, Stock Drops 41.8%
Friday, September 18, 2026 12:02 AM
Detailed price information for America's Car-Mart (CRMT-Q) from The Globe and Mail including charting and trades.
Winners And Losers Of Q2: America's Car-Mart (NASDAQ:CRMT) Vs The Rest Of The Vehicle Retailer Stocks
Thursday, September 17, 2026 08:22 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vehicle retailer industry, including America's Car-Mart (NASDAQ:CRMT) and its peers.
Winners And Losers Of Q2: America's Car-Mart (NASDAQ:CRMT) Vs The Rest Of The Vehicle Retailer Stocks
Thursday, September 17, 2026 08:22 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vehicle retailer industry, including America's Car-Mart (NASDAQ:CRMT) and its peers.
CRMT historical stock data
date open high low close volume
17/09/26 1.85 1.87 1.70 1.78 163,341
16/09/26 1.67 1.90 1.62 1.81 429,700
15/09/26 1.76 1.79 1.64 1.68 227,107
14/09/26 1.89 2.02 1.74 1.76 608,016
11/09/26 1.68 2.14 1.6301 1.90 2,966,789
10/09/26 1.46 1.69 1.37 1.59 1,371,772
09/09/26 2.14 2.14 1.40 1.475 2,771,720
08/09/26 2.42 2.63 2.30 2.49 345,162
04/09/26 2.20 2.445 2.13 2.40 189,745
03/09/26 2.26 2.37 2.175 2.21 175,259
Quote Details
52wk Low:1.37
52wk High:33.42
Vol:163.34K
Avg Vol(3m):9.3M
1Y Chng:-94.18%
1M Chng:-46.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.09M