| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.32▼ | 26.40▼ | 26.59▼ | 25.64▲ | 23.66▲ |
| MA10 | 26.30▼ | 26.75▼ | 26.98▼ | 25.95▲ | 22.88▲ |
| MA20 | 26.37▼ | 27.10▼ | 26.59▼ | 23.93▲ | 29.90▼ |
| MA50 | 26.81▼ | 26.12▲ | 26.17▲ | 23.25▲ | 41.42▼ |
| MA100 | 27.08▼ | 26.22▼ | 25.02▲ | 30.88▼ | 48.81▼ |
| MA200 | 26.32▼ | 24.88▲ | 22.39▲ | 40.67▼ | 66.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.203▼ | -0.105▼ | 0.340▲ | 0.307▲ |
| RSI | 35.021▼ | 41.229▼ | 47.713▼ | 57.895▲ | 40.796▼ |
| STOCH | 65.716 | 5.846▼ | 8.976▼ | 52.434 | 41.324 |
| WILL %R | -67.532 | -94.990▼ | -94.990▼ | -31.572 | -50.529 |
| CCI | -68.948 | -104.096▼ | -160.717▼ | 82.928 | 21.172 |
| ▲ PSAR&MOM | $CRMT PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, December 17, 2025 07:35 PM
Looking back on vehicle retailer stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including America's Car-Mart (NASDAQ:CRMT) and its peers. Buying a vehicle is a big decision ...
|
|
Wednesday, December 17, 2025 07:35 PM
Looking back on vehicle retailer stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including America's Car-Mart (NASDAQ:CRMT) and its peers. Buying a vehicle is a big decision ...
|
|
Tuesday, December 16, 2025 01:32 PM
Detailed price information for America's Car-Mart (CRMT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 27.01 | 28.65 | 26.10 | 26.20 | 255,949 |
| 17/12/25 | 25.97 | 27.61 | 25.795 | 26.97 | 159,544 |
| 16/12/25 | 24.76 | 26.43 | 24.00 | 25.98 | 242,713 |
| 15/12/25 | 24.42 | 24.97 | 24.21 | 24.855 | 158,714 |
| 12/12/25 | 25.51 | 25.77 | 24.105 | 24.20 | 142,318 |
| 11/12/25 | 26.61 | 27.155 | 25.17 | 25.35 | 145,510 |
| 10/12/25 | 27.57 | 28.51 | 26.25 | 26.84 | 234,499 |
| 09/12/25 | 25.56 | 27.635 | 25.05 | 27.53 | 204,112 |
| 08/12/25 | 26.17 | 27.08 | 25.53 | 25.56 | 205,956 |
| 05/12/25 | 25.51 | 27.64 | 25.2065 | 26.04 | 250,290 |
|
|
||||
|
|
||||
|
|