| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▲ | 3.51▼ | 3.54▼ | 3.12▲ | 2.64▲ |
| MA10 | 3.50▼ | 3.57▼ | 3.42▲ | 3.01▲ | 6.91▼ |
| MA20 | 3.51▼ | 3.40▲ | 3.29▲ | 2.85▲ | 10.40▼ |
| MA50 | 3.57▼ | 3.18▲ | 3.01▲ | 7.77▼ | 21.54▼ |
| MA100 | 3.41▲ | 2.96▲ | 3.04▲ | 11.57▼ | 35.24▼ |
| MA200 | 3.19▲ | 2.98▲ | 4.48▼ | 18.33▼ | 55.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | 0.016▲ | 0.385▲ | -0.314▼ |
| RSI | 41.174▼ | 56.440▲ | 60.023▲ | 40.361▼ | 27.371▼ |
| STOCH | 10.114▼ | 49.295 | 80.000▲ | 45.597 | 11.132▼ |
| WILL %R | -72.727 | -48.421 | -35.385 | -34.713 | -84.139▼ |
| CCI | -108.238▼ | -19.991 | 42.252 | 63.425 | -89.612 |
|
Tuesday, July 07, 2026 01:27 PM
America’s Car-Mart, Inc. (NASDAQ: CRMT) today announced it will release fiscal 2026 fourth-quarter and full-year financial results on Tuesday, July 14, 2026, before the market opens. A webcast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 3.31 | 3.70 | 3.10 | 3.48 | 395,371 |
| 08/07/26 | 3.25 | 3.37 | 3.01 | 3.31 | 400,572 |
| 07/07/26 | 3.00 | 3.2299 | 2.85 | 3.21 | 344,171 |
| 06/07/26 | 2.65 | 2.9995 | 2.5583 | 2.97 | 371,765 |
| 02/07/26 | 2.80 | 3.24 | 2.60 | 2.65 | 814,131 |
| 01/07/26 | 2.858 | 3.04 | 2.75 | 2.79 | 427,648 |
| 30/06/26 | 2.56 | 2.85 | 2.55 | 2.79 | 432,617 |
| 29/06/26 | 2.58 | 2.635 | 2.4301 | 2.56 | 708,326 |
| 26/06/26 | 3.42 | 3.55 | 2.275 | 2.60 | 3,404,021 |
| 25/06/26 | 3.61 | 4.22 | 3.43 | 3.79 | 1,050,646 |
|
|
||||
|
|
||||
|
|