America's Car-Mart, Inc (CRMT) Stock Price

33.69 ▼ -0.52 (-1.52%)
Open: 34.00 Vol: 198.39K Day's range: 32.70 - 34.20 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.72▼ 33.51▲ 33.36▲ 34.44▼ 39.32▼
MA10 33.64▼ 33.33▲ 33.64▼ 36.30▼ 43.40▼
MA20 33.58▲ 33.64▼ 34.06▼ 41.00▼ 48.18▼
MA50 33.43▲ 34.24▼ 34.98▼ 46.73▼ 47.18▼
MA100 33.73▼ 35.06▼ 39.00▼ 49.13▼ 54.87▼
MA200 34.25▼ 39.61▼ 42.04▼ 48.54▼ 71.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.046▲ 0.019▲ -0.628▼ -2.072▼
RSI 52.754▲ 46.039▼ 40.154▼ 27.356▼ 34.853▼
STOCH 76.728     59.219     24.793     12.952▼ 14.893▼
WILL %R -60.976     -52.066     -52.066     -93.249▼ -96.702▼
CCI 69.455     39.445     -19.316     -76.951     -133.919▼
Latest Filters Detected On CRMT
CDL $CRMT Hammer Candlestick Pattern Detected Set Alert
America's Car-Mart, Inc News
Q2 Earnings Highlights: OneWater (NASDAQ:ONEW) Vs The Rest Of The Automotive and Marine Retail Stocks
Monday, September 15, 2025 11:29 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the automotive and marine retail industry, including OneWater (NASDAQ:ONEW) and its peers.
Securities Fraud Investigation Into America's Car-Mart, Inc. (CRMT) Announced - Investors Who Lost Money Urged To Contact Glancy Prongay & Murray LLP, a Leading Securities ...
Friday, September 12, 2025 09:09 AM
Glancy Prongay & Murray LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of America's Car-Mart, Inc. ("Car-Mart" or the "Company") ...
Vehicle Retailer Stocks Q2 Teardown: America's Car-Mart (NASDAQ:CRMT) Vs The Rest
Thursday, September 11, 2025 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at vehicle retailer stocks, starting with ...
CRMT historical stock data
date open high low close volume
16/09/25 34.00 34.20 32.70 33.69 198,389
15/09/25 34.80 34.80 33.50 34.21 169,204
12/09/25 35.38 35.38 33.93 34.55 203,082
11/09/25 34.02 35.495 33.50 35.36 162,140
10/09/25 37.45 37.45 34.37 34.375 146,906
09/09/25 36.00 37.74 35.54 37.65 341,189
08/09/25 36.13 36.40 34.77 35.94 223,669
05/09/25 37.21 38.04 35.24 36.115 301,131
04/09/25 36.31 37.87 34.02 36.51 980,633
03/09/25 44.62 45.375 44.18 44.65 222,280
Quote Details
52wk Low:32.70
52wk High:62.72
Vol:198.39K
Avg Vol(3m):2.2M
1Y Chng:-18.05%
1M Chng:-23.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 278.87M