| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▼ | 0.99▼ | 1.07▼ | 1.05▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.98▼ | 1.13▼ | 1.24▼ |
| MA20 | 0.97▼ | 0.97▲ | 0.98▼ | 1.00▼ | 2.09▼ |
| MA50 | 0.95▲ | 1.13▼ | 1.18▼ | 1.29▼ | 10.97▼ |
| MA100 | 1.15▼ | 1.16▼ | 1.03▼ | 2.20▼ | 26.98▼ |
| MA200 | 1.22▼ | 1.05▼ | 1.09▼ | 8.06▼ | 49.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.009▲ | 0.017▲ | 0.616▲ |
| RSI | 49.140▼ | 44.726▼ | 42.133▼ | 44.033▼ | 28.124▼ |
| STOCH | 48.901 | 51.355 | 64.544 | 37.666 | 20.219 |
| WILL %R | -55.359 | -55.359 | -32.982 | -74.256 | -87.111▼ |
| CCI | 6.540 | -25.999 | 20.099 | -32.081 | -66.386 |
| ▲ GAP | $CRMT Open Gap Up %2 | Set Alert |
|
Thursday, November 05, 2026 01:00 PM
What happened? Shares of used-car retailer America’s Car-Mart (NASDAQ:CRMT) jumped 17.6% in the afternoon session after the company secured an extension of lender relief through November 9, 2026.
|
|
Thursday, October 22, 2026 08:00 AM
NEW YORK, Oct. 22, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of America's Car-Mart, Inc. ("Car-Mart" or the "Company") (NASDAQ: CRMT). Such investors are ...
|
|
Thursday, September 17, 2026 08:22 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 0.98 | 1.0891 | 0.9321 | 0.9321 | 43,513 |
| 11/11/26 | 0.8795 | 1.01 | 0.851 | 0.9586 | 182,080 |
| 10/11/26 | 1.15 | 1.21 | 0.86 | 0.87 | 351,800 |
| 09/11/26 | 1.39 | 1.39 | 1.13 | 1.14 | 199,036 |
| 06/11/26 | 1.46 | 1.74 | 1.36 | 1.44 | 352,700 |
| 05/11/26 | 1.25 | 1.55 | 1.25 | 1.52 | 391,035 |
| 04/11/26 | 1.18 | 1.46 | 1.16 | 1.26 | 430,800 |
| 03/11/26 | 0.93 | 1.24 | 0.90 | 1.21 | 899,600 |
| 02/11/26 | 1.02 | 1.0998 | 0.9104 | 0.9116 | 175,829 |
| 30/10/26 | 1.10 | 1.1499 | 1.00 | 1.04 | 183,362 |
|
|
||||
|
|
||||
|
|