| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.91▼ | 2.88▼ | 2.90▼ | 3.04▼ | 3.08▼ |
| MA10 | 2.89▼ | 2.91▼ | 2.98▼ | 3.10▼ | 3.00▼ |
| MA20 | 2.89▼ | 3.01▼ | 3.04▼ | 3.19▼ | 6.88▼ |
| MA50 | 2.93▼ | 3.08▼ | 3.10▼ | 3.17▼ | 16.75▼ |
| MA100 | 3.04▼ | 3.12▼ | 3.20▼ | 7.38▼ | 32.14▼ |
| MA200 | 3.09▼ | 3.20▼ | 3.37▼ | 14.77▼ | 53.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.023▼ | 0.024▲ | 0.447▲ |
| RSI | 37.292▼ | 35.150▼ | 32.135▼ | 37.697▼ | 27.439▼ |
| STOCH | 72.549 | 19.330▼ | 11.320▼ | 20.690 | 24.088 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.685▼ | -87.628▼ |
| CCI | -110.536▼ | -101.398▼ | -107.297▼ | -174.746▼ | -47.302 |
|
Thursday, August 20, 2026 01:50 PM
What Happened? A number of stocks fell in the afternoon session after Walmart’s results reinforced worries about a stretched U.S. consumer. According to CNBC, Walmart (NYSE: WMT) shares fell nearly 10 ...
|
|
Tuesday, July 14, 2026 04:36 AM
Detailed price information for America's Car-Mart (CRMT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 02, 2025 07:01 PM
Used-car retailer America’s Car-Mart (NASDAQ:CRMT) will be reporting earnings this Thursday before market open. Here’s what to look for. America's Car-Mart missed analysts’ revenue expectations by 5.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 3.03 | 3.10 | 2.81 | 2.83 | 314,659 |
| 19/08/26 | 3.03 | 3.205 | 3.0201 | 3.08 | 152,042 |
| 18/08/26 | 3.09 | 3.18 | 3.02 | 3.08 | 118,373 |
| 17/08/26 | 3.07 | 3.30 | 3.0216 | 3.14 | 255,128 |
| 14/08/26 | 3.03 | 3.20 | 2.94 | 3.09 | 184,641 |
| 13/08/26 | 3.15 | 3.32 | 3.03 | 3.09 | 177,060 |
| 12/08/26 | 3.29 | 3.29 | 3.05 | 3.15 | 197,472 |
| 11/08/26 | 3.11 | 3.31 | 3.11 | 3.22 | 79,826 |
| 10/08/26 | 3.23 | 3.37 | 3.11 | 3.13 | 138,803 |
| 07/08/26 | 3.31 | 3.4295 | 3.18 | 3.23 | 179,848 |
|
|
||||
|
|
||||
|
|