| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.36▼ | 19.45▼ | 19.43▼ | 20.20▼ | 22.31▼ |
| MA10 | 19.39▼ | 19.44▼ | 19.56▼ | 21.11▼ | 26.48▼ |
| MA20 | 19.44▼ | 19.59▼ | 19.72▼ | 23.43▼ | 37.60▼ |
| MA50 | 19.46▼ | 19.94▼ | 20.69▼ | 28.41▼ | 44.35▼ |
| MA100 | 19.61▼ | 20.85▼ | 22.50▼ | 39.64▼ | 51.06▼ |
| MA200 | 19.87▼ | 22.97▼ | 24.75▼ | 43.80▼ | 68.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.014▲ | 0.034▲ | -0.083▼ | -1.935▼ |
| RSI | 38.012▼ | 36.662▼ | 35.351▼ | 23.125▼ | 25.304▼ |
| STOCH | 29.023 | 41.008 | 21.263 | 7.304▼ | 1.004▼ |
| WILL %R | -84.091▼ | -86.207▼ | -91.257▼ | -98.468▼ | -99.617▼ |
| CCI | -109.298▼ | -90.224 | -118.675▼ | -112.568▼ | -110.187▼ |
| ▼ RSI&MOM | $CRMT Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $CRMT Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $CRMT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CRMT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CRMT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CRMT Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 19.78 | 19.87 | 19.23 | 19.34 | 107,994 |
| 10/11/25 | 19.92 | 20.175 | 19.485 | 19.64 | 141,059 |
| 07/11/25 | 20.59 | 20.61 | 19.56 | 19.64 | 190,451 |
| 06/11/25 | 21.57 | 21.57 | 19.90 | 20.65 | 242,059 |
| 05/11/25 | 21.53 | 22.52 | 20.94 | 21.71 | 215,772 |
| 04/11/25 | 21.59 | 21.685 | 20.89 | 21.335 | 216,511 |
| 03/11/25 | 21.96 | 22.235 | 21.24 | 21.94 | 179,686 |
| 31/10/25 | 22.12 | 22.57 | 21.77 | 22.24 | 193,436 |
| 30/10/25 | 22.55 | 22.91 | 21.76 | 21.96 | 309,744 |
| 29/10/25 | 24.02 | 24.13 | 22.43 | 22.63 | 209,943 |
|
|
||||
|
|
||||
|
|