| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▲ | 11.85▲ | 11.90▲ | 13.13▼ | 14.17▼ |
| MA10 | 11.84▲ | 11.95▲ | 12.28▼ | 15.68▼ | 10.28▲ |
| MA20 | 11.77▲ | 12.34▼ | 12.89▼ | 15.60▼ | 7.22▲ |
| MA50 | 11.86▲ | 13.40▼ | 14.71▼ | 10.06▲ | 5.25▲ |
| MA100 | 12.27▼ | 15.06▼ | 17.88▼ | 6.83▲ | N/A |
| MA200 | 12.61▼ | 17.46▼ | 12.93▼ | 4.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.039▲ | 0.017▲ | -1.142▼ | 1.071▲ |
| RSI | 59.626▲ | 39.646▼ | 34.789▼ | 46.777▼ | 59.065▲ |
| STOCH | 61.534 | 39.855 | 18.123▼ | 4.704▼ | 57.720 |
| WILL %R | -25.000 | -54.180 | -67.329 | -96.456▼ | -69.544 |
| CCI | 193.967▲ | -18.772 | -80.014 | -99.756 | 49.057 |
|
Wednesday, October 29, 2025 08:18 AM
Salesforce, Inc. (NYSE:CRM) is one of the Best Stocks to Buy for High Returns Heading into 2026. Wall Street has a mixed opinion on Salesforce, Inc. (NYSE:CRM) since its analyst day at Dreamforce 2025 ...
|
|
Wednesday, October 29, 2025 02:15 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how sales software stocks fared in Q2, starting with Salesforce ...
|
|
Tuesday, October 28, 2025 07:46 AM
Salesforce, Inc. (NYSE:CRM) is one of the Most Promising AI Stocks to Buy Right Now. On October 17, Monness analyst Brian White maintained a “Neutral” stance on the company’s stock, giving a “Hold” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 11.78 | 12.13 | 11.27 | 12.01 | 4,894,795 |
| 28/10/25 | 13.21 | 13.5893 | 11.83 | 12.00 | 9,815,461 |
| 27/10/25 | 13.10 | 13.39 | 11.88 | 12.97 | 19,912,459 |
| 24/10/25 | 14.195 | 16.40 | 14.15 | 15.03 | 18,810,125 |
| 23/10/25 | 14.905 | 15.32 | 13.60 | 13.64 | 9,701,157 |
| 22/10/25 | 14.585 | 16.27 | 14.0202 | 15.05 | 20,335,802 |
| 21/10/25 | 17.82 | 18.3198 | 15.90 | 16.27 | 21,783,240 |
| 20/10/25 | 22.36 | 22.39 | 18.32 | 19.58 | 26,053,612 |
| 17/10/25 | 17.985 | 22.33 | 17.61 | 20.86 | 37,253,139 |
| 16/10/25 | 25.92 | 25.98 | 19.28 | 19.42 | 49,575,742 |
|
|
||||
|
|
||||
|
|