Critical Metals Corp. (CRML) Stock Price

8.10 ▲ +1.42 (+21.26%)
Open: 6.73 Vol: 18.61M Day's range: 6.72 - 8.10 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.92▲ 7.90▲ 7.96▲ 6.77▲ 6.92▲
MA10 7.90▲ 7.94▲ 7.54▲ 6.64▲ 7.43▲
MA20 7.87▲ 7.47▲ 7.22▲ 6.50▲ 9.33▼
MA50 7.92▲ 6.86▲ 6.62▲ 7.61▲ 10.11▼
MA100 7.59▲ 6.62▲ 6.72▲ 9.26▼ 7.30▲
MA200 7.23▲ 6.72▲ 6.41▲ 9.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.009▲ 0.101▲ 0.211▲ -0.222▼
RSI 67.244▲ 73.357▲ 73.889▲ 60.587▲ 47.620▼
STOCH 69.123     66.834     91.628▲ 46.801     27.499    
WILL %R -1.786▲ -0.329▲ -0.329▲ 0.000▲ -60.120    
CCI 335.490▲ 63.755     83.293     205.465▲ -29.470    
Latest Filters Detected On CRML
PSAR&MOM $CRML PSAR Switch Up + Momentum Set Alert
RSI&VOL $CRML RSI Cross Up and Volume Set Alert
RSI $CRML RSI(14) Crossed Above 50 Set Alert
MA $CRML Price Crossed Above MA(50) Set Alert
BREAK $CRML Price Breaks 30 Days High Set Alert
BREAK $CRML Price Breaks 20 Days High Set Alert
BREAK $CRML Price Breaks 10 Days High Set Alert
CDL $CRML Marubozu Candlestick Pattern Detected Set Alert
Critical Metals Corp. News
Tuesday, August 25, 2026 07:59 AM
The rare earth trade isn’t moving as a group Tuesday morning. One name is running well ahead of its peers, and the sector proxy is actually lower, so this looks like a single-stock event rather than a ...
Tuesday, August 25, 2026 07:53 AM
Salesforce draws fresh focus as enterprise AI, recurring cloud demand, stronger efficiency and an expanding software ecosystem shape its next phase.
Monday, August 24, 2026 08:04 PM
CRM software giant Salesforce (NYSE:CRM) will be announcing earnings results this Wednesday after market hours. Here’s what to expect. Salesforce beat analysts’ revenue expectations last quarter, ...
CRML historical stock data
date open high low close volume
25/08/26 6.73 8.10 6.72 8.10 18,612,580
24/08/26 6.965 7.06 6.54 6.68 8,628,034
21/08/26 6.00 7.20 5.965 7.11 16,198,515
20/08/26 6.06 6.22 5.69 5.80 6,649,482
19/08/26 6.2737 6.3986 6.025 6.17 7,219,855
18/08/26 6.192 6.5498 6.09 6.15 4,713,832
17/08/26 6.522 6.67 6.3711 6.57 4,956,918
14/08/26 6.65 7.15 6.60 6.66 6,318,083
13/08/26 6.42 6.7089 6.41 6.58 4,678,484
12/08/26 6.85 6.93 6.56 6.61 3,615,967
Quote Details
52wk Low:5.115
52wk High:32.15
Vol:18.61M
Avg Vol(3m):124.3M
1Y Chng:+30.02%
1M Chng:+8.43%
Add to Watch List