| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▲ | 9.50▲ | 9.52▲ | 9.75▲ | 10.20▼ |
| MA10 | 9.44▲ | 9.47▲ | 9.43▲ | 9.89▲ | 10.96▼ |
| MA20 | 9.39▲ | 9.38▲ | 9.43▲ | 10.22▼ | 10.03▼ |
| MA50 | 9.45▲ | 9.55▲ | 9.85▲ | 11.14▼ | 9.78▲ |
| MA100 | 9.36▲ | 9.85▲ | 9.81▲ | 10.28▼ | 7.41▲ |
| MA200 | 9.35▲ | 9.85▲ | 10.47▼ | 10.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.056▲ | 0.069▲ | -0.021▼ | -0.170▼ |
| RSI | 79.651▲ | 66.540▲ | 61.425▲ | 47.569▼ | 49.029▼ |
| STOCH | 54.410 | 56.141 | 78.818 | 51.181 | 35.595 |
| WILL %R | -4.138▲ | -2.871▲ | -2.419▲ | -35.121 | -56.713 |
| CCI | 308.286▲ | 243.415▲ | 244.606▲ | -31.870 | -37.810 |
|
Friday, June 26, 2026 04:31 AM
Salesforce Inc. (NYSE:CRM) ranks among the best set-it-and-forget-it stocks to buy right now. On June 12, TD Cowen reaffirmed its $240 price objective and Buy rating on Salesforce Inc. (NYSE:CRM). The ...
|
|
Thursday, June 25, 2026 08:33 AM
Antipodes Partners published its “Antipodes Global Strategy” first-quarter 2026 investor letter, highlighting the key performance stocks, portfolio changes, and the market outlook. A copy of the ...
|
|
Thursday, June 25, 2026 05:25 AM
The general weakness in the software sector has resulted in Salesforce, Inc. (NYSE:CRM) declining more than 40% on a year-to-date basis. However, the Street still expects more than 58% upside from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 9.12 | 10.03 | 8.98 | 9.99 | 7,006,981 |
| 25/06/26 | 9.42 | 9.50 | 8.78 | 9.26 | 4,241,549 |
| 24/06/26 | 9.54 | 10.00 | 9.19 | 9.35 | 4,443,657 |
| 23/06/26 | 9.73 | 10.4399 | 9.66 | 9.71 | 5,394,096 |
| 22/06/26 | 10.38 | 10.60 | 9.96 | 10.45 | 5,728,991 |
| 18/06/26 | 10.275 | 10.32 | 9.88 | 10.15 | 3,969,203 |
| 17/06/26 | 9.716 | 10.53 | 9.66 | 10.07 | 5,945,159 |
| 16/06/26 | 10.26 | 10.4033 | 9.54 | 9.56 | 4,218,077 |
| 15/06/26 | 10.33 | 10.645 | 10.21 | 10.48 | 4,535,553 |
| 12/06/26 | 9.80 | 9.95 | 9.4628 | 9.90 | 4,030,637 |
|
|
||||
|
|
||||
|
|