| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.56▼ | 1.57▼ | 1.58▼ | 1.51▲ | 1.85▼ |
| MA10 | 1.56▼ | 1.58▼ | 1.59▼ | 1.75▼ | 1.82▼ |
| MA20 | 1.57▼ | 1.59▼ | 1.55▼ | 1.80▼ | 4.08▼ |
| MA50 | 1.58▼ | 1.51▲ | 1.56▼ | 1.88▼ | 6.73▼ |
| MA100 | 1.59▼ | 1.59▼ | 1.87▼ | 4.37▼ | N/A |
| MA200 | 1.52▲ | 1.84▼ | 1.69▼ | 6.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | 0.005▲ | -0.012▼ | -0.073▼ |
| RSI | 35.653▼ | 45.756▼ | 46.843▼ | 43.290▼ | 32.906▼ |
| STOCH | 63.889 | 47.393 | 52.838 | 10.619▼ | 17.282▼ |
| WILL %R | -83.333▼ | -77.778▼ | -36.735 | -85.728▼ | -96.024▼ |
| CCI | -87.416 | -103.030▼ | -109.614▼ | -66.677 | -63.405 |
|
Thursday, May 01, 2025 08:34 AM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Salesforce, Inc. (NYSE:CRM) stands ...
|
|
Thursday, May 01, 2025 06:53 AM
We recently published a list of Jim Cramer Says AI Data Centers Have Potential & Discusses These 9 Stocks. In this article, we are going to take a look at where Salesforce, Inc. (NYSE:CRM) stands ...
|
|
Wednesday, April 30, 2025 11:25 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Salesforce Inc. (NYSE:CRM) stands against other best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.57 | 1.618 | 1.51 | 1.55 | 2,301,157 |
| 30/04/25 | 1.41 | 1.64 | 1.38 | 1.61 | 4,379,100 |
| 29/04/25 | 1.38 | 1.505 | 1.38 | 1.44 | 1,402,776 |
| 28/04/25 | 1.58 | 1.58 | 1.34 | 1.37 | 1,947,000 |
| 25/04/25 | 1.68 | 1.6891 | 1.51 | 1.56 | 1,819,508 |
| 24/04/25 | 1.64 | 1.82 | 1.515 | 1.68 | 3,136,803 |
| 23/04/25 | 1.82 | 1.84 | 1.60 | 1.61 | 2,798,100 |
| 22/04/25 | 2.28 | 2.308 | 1.86 | 1.92 | 2,604,300 |
| 21/04/25 | 2.49 | 2.70 | 2.21 | 2.29 | 2,373,300 |
| 17/04/25 | 2.30 | 2.559 | 2.12 | 2.49 | 3,178,700 |
|
|
||||
|
|
||||
|
|