| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▲ | 9.40▼ | 9.33▼ | 9.54▼ | 8.75▲ |
| MA10 | 9.24▼ | 9.33▼ | 9.39▼ | 9.17▲ | 11.83▼ |
| MA20 | 9.39▼ | 9.43▼ | 9.30▼ | 8.51▲ | 8.95▲ |
| MA50 | 9.37▼ | 9.54▼ | 9.59▼ | 11.83▼ | 5.56▲ |
| MA100 | 9.43▼ | 9.47▼ | 8.60▲ | 8.77▲ | N/A |
| MA200 | 9.33▼ | 8.50▲ | 9.07▲ | 5.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.007▼ | -0.016▼ | 0.294▲ | -0.356▼ |
| RSI | 35.417▼ | 42.380▼ | 43.348▼ | 48.316▼ | 52.210▲ |
| STOCH | 15.860▼ | 49.074 | 34.537 | 67.542 | 10.888▼ |
| WILL %R | -80.357▼ | -85.417▼ | -59.854 | -41.344 | -86.581▼ |
| CCI | -60.076 | -121.832▼ | -110.731▼ | 50.342 | -22.358 |
|
Saturday, December 13, 2025 03:42 AM
Let's talk about the popular Salesforce, Inc. . The company's shares saw a decent share price growth of 16% on the NYSE over the last few months. Shareholders may appreciate the r ...
|
|
Friday, December 12, 2025 07:38 PM
Salesforce, Inc. (NYSE:CRM) is one of the best agentic AI stocks to buy now. It comes out on top on our list based on our methodology of hedge fund sentiment. As of Q3, it has the highest number of ...
|
|
Friday, December 12, 2025 02:00 PM
Shares of Critical Metals (NASDAQ: CRML) fell 10.8% at their lowest point this week, according to data provided by S&P Global Market Intelligence. The rare earth miner announced a joint venture this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 9.50 | 9.98 | 9.01 | 9.18 | 6,725,622 |
| 11/12/25 | 8.905 | 9.59 | 8.6001 | 9.40 | 5,240,172 |
| 10/12/25 | 10.04 | 10.04 | 9.00 | 9.03 | 9,055,026 |
| 09/12/25 | 10.20 | 10.78 | 9.51 | 10.33 | 9,478,237 |
| 08/12/25 | 10.07 | 10.26 | 9.41 | 9.75 | 6,891,469 |
| 05/12/25 | 9.855 | 10.6799 | 9.51 | 10.10 | 12,117,907 |
| 04/12/25 | 8.17 | 10.00 | 8.07 | 9.94 | 10,953,300 |
| 03/12/25 | 7.91 | 8.33 | 7.63 | 8.28 | 5,560,723 |
| 02/12/25 | 7.54 | 8.45 | 7.54 | 8.20 | 5,959,137 |
| 01/12/25 | 8.00 | 8.04 | 7.4001 | 7.465 | 5,513,689 |
|
|
||||
|
|
||||
|
|