| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▲ | 8.97▲ | 9.01▲ | 9.42▼ | 9.26▼ |
| MA10 | 8.98▲ | 9.05▼ | 9.17▼ | 9.62▼ | 12.37▼ |
| MA20 | 8.97▲ | 9.22▼ | 9.31▼ | 9.77▼ | 10.73▼ |
| MA50 | 9.04▲ | 9.49▼ | 9.37▼ | 12.26▼ | 7.32▲ |
| MA100 | 9.21▼ | 9.41▼ | 9.90▼ | 11.02▼ | 7.43▲ |
| MA200 | 9.32▼ | 9.87▼ | 10.34▼ | 8.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.020▼ | -0.047▼ | 0.031▲ | -0.639▼ |
| RSI | 56.659▲ | 42.436▼ | 41.582▼ | 41.848▼ | 48.101▼ |
| STOCH | 59.259 | 10.325▼ | 10.710▼ | 34.734 | 14.943▼ |
| WILL %R | 0.000▲ | -80.795▼ | -80.795▼ | -75.472▼ | -84.778▼ |
| CCI | 281.031▲ | -65.642 | -100.423▼ | -86.761 | -47.881 |
|
Friday, March 13, 2026 04:40 AM
Salesforce, Inc. (NYSE:CRM) is included in our list of the 11 best software stocks to invest in according to billionaires. Amid rising AI concerns, software application stocks have seen a challenging ...
|
|
Thursday, March 12, 2026 10:46 PM
Salesforce, Inc. (NYSE:CRM) is one of the 11 Best Large-Cap Tech Stocks to Invest In. On March 5, Salesforce, Inc. (NYSE:CRM) announced six new Agentforce Health agents with pre-wired integrations to ...
|
|
Thursday, March 12, 2026 07:58 AM
Salesforce (NYSE:CRM) has launched a $25b multi-part bond sale to support a $50b share repurchase program. Moody’s and S&P have responded with rating downgrades, citing higher leverage and a shift in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 9.40 | 9.68 | 8.90 | 9.05 | 5,519,883 |
| 12/03/26 | 9.50 | 9.57 | 9.08 | 9.32 | 5,397,134 |
| 11/03/26 | 9.94 | 10.23 | 9.31 | 9.70 | 8,211,246 |
| 10/03/26 | 9.00 | 10.45 | 8.91 | 10.09 | 13,807,260 |
| 09/03/26 | 8.53 | 9.00 | 8.27 | 8.94 | 7,348,624 |
| 06/03/26 | 9.43 | 9.81 | 8.80 | 8.80 | 7,254,790 |
| 05/03/26 | 9.91 | 10.25 | 9.28 | 9.63 | 7,071,163 |
| 04/03/26 | 10.025 | 10.29 | 9.825 | 10.02 | 4,622,682 |
| 03/03/26 | 10.14 | 10.2599 | 9.31 | 9.80 | 7,676,835 |
| 02/03/26 | 9.693 | 11.1311 | 9.60 | 10.82 | 8,301,093 |
|
|
||||
|
|
||||
|
|