| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.39▼ | 6.44▼ | 6.40▼ | 6.23▲ |
| MA10 | 6.38▼ | 6.43▼ | 6.48▼ | 6.13▲ | 5.42▲ |
| MA20 | 6.39▼ | 6.52▼ | 6.53▼ | 6.18▲ | 3.79▲ |
| MA50 | 6.44▼ | 6.47▼ | 6.25▲ | 5.02▲ | 4.47▲ |
| MA100 | 6.50▼ | 6.25▲ | 6.13▲ | 3.49▲ | N/A |
| MA200 | 6.55▼ | 6.20▲ | 5.85▲ | 4.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.028▼ | -0.046▼ | -0.040▼ | 0.452▲ |
| RSI | 47.199▼ | 44.562▼ | 47.280▼ | 58.393▲ | 63.807▲ |
| STOCH | 71.059 | 36.278 | 29.718 | 64.347 | 77.633 |
| WILL %R | -28.070 | -63.393 | -78.307▼ | -43.094 | -23.444▲ |
| CCI | 45.537 | -82.828 | -95.081 | 64.374 | 101.098▲ |
|
Tuesday, September 16, 2025 11:38 AM
Salesforce ($CRM) is stepping deeper into the defense tech space with the launch of a new business unit, Missionforce. The unit will focus on ...
|
|
Saturday, September 13, 2025 09:26 AM
We recently published 10 Stocks Jim Cramer Discussed As He Remained Optimistic About American Ingenuity. Salesforce, Inc. (NYSE:CRM) is one of the stocks Jim Cramer recently discussed. Cramer has ...
|
|
Friday, September 12, 2025 10:00 PM
We recently published 13 Latest Stocks on Jim Cramer’s Radar. Salesforce, Inc. (NYSE:CRM) is one of the stocks Jim Cramer recently discussed. Like Adobe, Salesforce, Inc. (NYSE:CRM) is also a software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.31 | 6.715 | 6.155 | 6.36 | 2,938,257 |
| 16/09/25 | 6.98 | 7.14 | 6.49 | 6.50 | 4,744,184 |
| 15/09/25 | 6.355 | 6.69 | 6.03 | 6.69 | 2,992,977 |
| 12/09/25 | 6.24 | 6.44 | 6.15 | 6.22 | 1,946,636 |
| 11/09/25 | 5.94 | 6.40 | 5.87 | 6.23 | 3,855,543 |
| 10/09/25 | 5.93 | 5.99 | 5.64 | 5.71 | 1,815,354 |
| 09/09/25 | 6.21 | 6.29 | 5.855 | 5.87 | 2,249,106 |
| 08/09/25 | 5.81 | 6.27 | 5.62 | 6.17 | 2,672,715 |
| 05/09/25 | 5.83 | 6.18 | 5.52 | 5.81 | 3,049,352 |
| 04/09/25 | 6.02 | 6.23 | 5.33 | 5.73 | 4,798,132 |
|
|
||||
|
|
||||
|
|