| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.14▲ | 8.15▲ | 8.24▼ | 8.10▲ | 7.15▲ |
| MA10 | 8.10▲ | 8.24▼ | 8.07▲ | 7.31▲ | 6.80▲ |
| MA20 | 8.13▲ | 8.07▲ | 8.24▼ | 7.27▲ | 8.26▼ |
| MA50 | 8.25▼ | 8.47▼ | 7.70▲ | 6.78▲ | 9.93▼ |
| MA100 | 8.10▲ | 7.61▲ | 7.31▲ | 8.61▼ | 7.30▲ |
| MA200 | 8.20▼ | 7.32▲ | 7.17▲ | 9.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | -0.045▼ | 0.162▲ | -0.003▼ |
| RSI | 50.477▲ | 49.642▼ | 51.720▲ | 56.973▲ | 49.500▼ |
| STOCH | 77.918 | 43.019 | 72.596 | 59.745 | 45.167 |
| WILL %R | -15.152▲ | -37.714 | -37.714 | -41.061 | -44.303 |
| CCI | 90.862 | -18.488 | 30.951 | 76.613 | 70.230 |
| CDL | $CRML Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 11:10 AM
Critical Metals (NASDAQ:CRML) stock trades at $8.39, up 9% in Thursday afternoon trading. The move stands out because the rare earth complex around Critical Metals has drifted lower into midweek, ...
|
|
Tuesday, September 22, 2026 06:31 PM
Independent expert calls the European Lithium share exchange reasonable but not fair, as shareholders weigh a Critical Metals Corp. tie-up and a Nasdaq move. European Lithium shareholders are being ...
|
|
Tuesday, September 22, 2026 08:57 AM
Shares of Critical Metals (NASDAQ:CRML) are down 6% to $8.77 in Tuesday morning trading, giving back part of a sharp Monday rally tied to Greenland. The pullback follows a large prior run rather than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 7.86 | 8.49 | 7.675 | 8.17 | 14,238,013 |
| 23/09/26 | 8.39 | 8.45 | 7.61 | 7.72 | 13,591,699 |
| 22/09/26 | 9.11 | 9.23 | 8.49 | 8.54 | 20,878,003 |
| 21/09/26 | 8.695 | 9.64 | 8.5701 | 9.33 | 57,851,829 |
| 18/09/26 | 7.00 | 7.00 | 6.57 | 6.73 | 5,873,819 |
| 17/09/26 | 6.81 | 7.075 | 6.67 | 6.87 | 6,020,657 |
| 16/09/26 | 6.865 | 6.9545 | 6.40 | 6.48 | 8,410,923 |
| 15/09/26 | 6.40 | 6.4969 | 6.295 | 6.35 | 3,897,945 |
| 14/09/26 | 6.20 | 6.68 | 6.06 | 6.46 | 5,587,022 |
| 11/09/26 | 6.67 | 6.83 | 6.40 | 6.43 | 5,390,888 |
|
|
||||
|
|
||||
|
|