| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▼ | 6.38▼ | 6.34▲ | 6.42▼ | 7.01▼ |
| MA10 | 6.40▼ | 6.32▲ | 6.23▲ | 6.56▼ | 6.97▼ |
| MA20 | 6.40▼ | 6.21▲ | 6.32▲ | 6.89▼ | 7.44▼ |
| MA50 | 6.33▲ | 6.35▲ | 6.52▼ | 7.05▼ | 9.28▼ |
| MA100 | 6.23▲ | 6.50▼ | 6.70▼ | 7.60▼ | 7.32▼ |
| MA200 | 6.29▲ | 6.73▼ | 7.11▼ | 9.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.035▲ | 0.033▲ | -0.070▼ | 0.019▲ |
| RSI | 44.130▼ | 53.976▲ | 49.468▼ | 43.446▼ | 42.260▼ |
| STOCH | 22.436 | 89.275▲ | 84.486▲ | 41.443 | 36.801 |
| WILL %R | -100.000▼ | -24.359▲ | -29.661 | -72.941 | -72.486 |
| CCI | -189.224▼ | 92.083 | 104.785▲ | -105.542▼ | -56.434 |
| ▼ GAP | $CRML Open Gap Down %2 | Set Alert |
|
Friday, October 23, 2026 06:34 AM
Salesforce (NYSE:CRM) moved into focus as market participants weighed a rebound in beaten-down software stocks while chipmakers and hardware names retreated.
|
|
Friday, October 23, 2026 03:36 AM
Detailed price information for Critical Metals Corp (CRML-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 22, 2026 10:05 AM
European Lithium holders voted heavily for a takeover that would give their acquirer full control of a Greenland rare earth project, and shares of the buyer are sliding anyway. Critical Metals (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 6.06 | 6.445 | 6.0507 | 6.36 | 3,234,873 |
| 22/10/26 | 6.39 | 6.54 | 5.93 | 6.19 | 5,081,991 |
| 21/10/26 | 6.48 | 6.69 | 6.44 | 6.64 | 4,428,025 |
| 20/10/26 | 6.36 | 6.545 | 6.055 | 6.40 | 5,560,558 |
| 19/10/26 | 7.10 | 7.148 | 6.485 | 6.51 | 5,030,918 |
| 16/10/26 | 6.82 | 7.30 | 6.72 | 6.97 | 6,291,265 |
| 15/10/26 | 6.01 | 6.96 | 5.90 | 6.95 | 9,964,992 |
| 14/10/26 | 6.79 | 6.81 | 6.16 | 6.26 | 7,938,703 |
| 13/10/26 | 6.71 | 6.82 | 6.48 | 6.54 | 3,644,942 |
| 12/10/26 | 6.77 | 6.92 | 6.56 | 6.82 | 2,644,971 |
|
|
||||
|
|
||||
|
|