| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▼ | 6.32▼ | 6.26▼ | 6.14▲ | 5.40▲ |
| MA10 | 6.21▼ | 6.24▼ | 6.26▼ | 5.92▲ | 4.54▲ |
| MA20 | 6.33▼ | 6.27▼ | 6.11▲ | 5.03▲ | 3.15▲ |
| MA50 | 6.28▼ | 6.00▲ | 5.92▲ | 4.06▲ | 4.53▲ |
| MA100 | 6.25▼ | 5.87▲ | 5.26▲ | 2.85▲ | N/A |
| MA200 | 6.12▲ | 5.13▲ | 4.62▲ | 4.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.016▼ | -0.015▼ | 0.079▲ | 0.602▲ |
| RSI | 40.469▼ | 49.698▼ | 53.364▲ | 66.334▲ | 63.969▲ |
| STOCH | 25.805 | 60.298 | 41.074 | 80.128▲ | 85.648▲ |
| WILL %R | -90.476▼ | -76.923▼ | -58.140 | -18.241▲ | -9.774▲ |
| CCI | -57.575 | -30.871 | -51.368 | 80.370 | 140.353▲ |
| CDL | $CRML Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 12:46 PM
Salesforce ($CRM) is drawing attention from Wall Street analysts, who weigh its artificial intelligence (AI) roadmap against slowing growth and ...
|
|
Saturday, August 23, 2025 11:18 PM
Salesforce, Inc. (NYSE:CRM) is among the 13 Best S&P 500 Stocks to Buy According to Wall Street Analysts. On August 19, the company launched Agentforce for the Public Sector to equip government ...
|
|
Thursday, August 21, 2025 10:29 AM
Salesforce, Inc. (NYSE:CRM) is included in our list of the 10 Most Oversold AI Stocks to Buy Now. On August 18, 2025, Salesforce, Inc. (NYSE:CRM) signed a definitive agreement to acquire Regrello, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 6.18 | 6.24 | 6.13 | 6.17 | 446,999 |
| 25/08/25 | 6.295 | 6.6954 | 6.02 | 6.30 | 6,802,180 |
| 22/08/25 | 5.869 | 6.56 | 5.71 | 6.55 | 7,177,700 |
| 21/08/25 | 5.79 | 6.10 | 5.52 | 5.87 | 5,630,600 |
| 20/08/25 | 5.545 | 5.87 | 5.423 | 5.80 | 2,933,100 |
| 19/08/25 | 6.06 | 6.10 | 5.58 | 5.70 | 4,594,373 |
| 18/08/25 | 5.84 | 6.34 | 5.36 | 6.14 | 5,647,300 |
| 15/08/25 | 5.87 | 6.07 | 5.61 | 5.84 | 4,327,600 |
| 14/08/25 | 4.71 | 5.9399 | 4.69 | 5.85 | 9,033,511 |
| 13/08/25 | 4.86 | 5.38 | 4.665 | 4.98 | 5,862,200 |
|
|
||||
|
|
||||
|
|