| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▲ | 7.76▼ | 7.82▼ | 7.93▼ | 8.56▼ |
| MA10 | 7.73▲ | 7.84▼ | 7.94▼ | 7.93▼ | 9.78▼ |
| MA20 | 7.76▼ | 7.96▼ | 8.12▼ | 8.50▼ | 9.29▼ |
| MA50 | 7.84▼ | 8.08▼ | 7.79▼ | 10.29▼ | 5.57▲ |
| MA100 | 7.91▼ | 7.82▼ | 8.65▼ | 9.12▼ | N/A |
| MA200 | 8.13▼ | 8.65▼ | 8.33▼ | 5.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.064▼ | 0.032▲ | -0.565▼ |
| RSI | 42.973▼ | 38.907▼ | 41.682▼ | 43.233▼ | 49.087▼ |
| STOCH | 19.570▼ | 17.985▼ | 19.368▼ | 24.307 | 8.339▼ |
| WILL %R | -52.174 | -89.062▼ | -91.566▼ | -83.288▼ | -93.525▼ |
| CCI | -43.870 | -107.406▼ | -109.910▼ | -52.752 | -54.814 |
| CDL | $CRML Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 28, 2025 07:58 AM
Salesforce, Inc. (NYSE:CRM) is one of the Best Quality Stocks to Buy Before 2026. On December 17, Salesforce, Inc.
|
|
Tuesday, December 23, 2025 11:57 PM
Salesforce, Inc. (NYSE:CRM) is one of the AI Stocks Making Waves on Wall Street. On December 15, Truist Securities reiterated its Buy rating on the stock with a price target of $380.00.
|
|
Saturday, December 20, 2025 03:33 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But if you buy shares in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 8.31 | 8.32 | 7.66 | 7.74 | 4,135,678 |
| 24/12/25 | 8.13 | 8.50 | 7.92 | 8.26 | 3,868,601 |
| 23/12/25 | 8.25 | 9.15 | 8.05 | 8.07 | 11,702,946 |
| 22/12/25 | 7.63 | 8.38 | 7.54 | 8.04 | 5,658,393 |
| 19/12/25 | 7.23 | 7.65 | 7.21 | 7.53 | 4,925,666 |
| 18/12/25 | 7.29 | 7.60 | 7.13 | 7.18 | 3,151,291 |
| 17/12/25 | 8.025 | 8.13 | 7.20 | 7.26 | 5,212,334 |
| 16/12/25 | 8.06 | 8.13 | 7.71 | 7.90 | 5,185,759 |
| 15/12/25 | 9.18 | 9.1903 | 8.14 | 8.17 | 5,519,083 |
| 12/12/25 | 9.50 | 9.98 | 9.01 | 9.18 | 6,725,622 |
|
|
||||
|
|
||||
|
|