Critical Metals Corp. (CRML) Stock Price

14.45 ▲ +2.94 (+25.54%)
Open: 12.425 Vol: 45.68M Day's range: 11.56 - 14.51 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.09▲ 13.77▲ 13.36▲ 11.76▲ 11.16▲
MA10 13.92▲ 13.07▲ 12.50▲ 11.02▲ 9.86▲
MA20 13.70▲ 12.30▲ 11.70▲ 9.64▲ 10.88▲
MA50 13.06▲ 11.52▲ 11.62▲ 9.40▲ 8.48▲
MA100 12.41▲ 11.42▲ 10.24▲ 10.56▲ 7.43▲
MA200 11.67▲ 10.06▲ 9.11▲ 9.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.232▲ 0.319▲ 0.497▲ 0.164▲
RSI 73.770▲ 85.050▲ 83.021▲ 68.154▲ 58.883▲
STOCH 78.628     95.177▲ 86.249▲ 61.153     52.105    
WILL %R -6.404▲ -1.997▲ -1.633▲ -0.968▲ -48.368    
CCI 254.609▲ 143.838▲ 168.897▲ 144.975▲ 110.186▲
Latest Filters Detected On CRML
▲ MA $CRML MA(20) Crossed Above MA(200) Set Alert
▲ MA $CRML MA(20) Crossed Above MA(50) Set Alert
▲ GAP $CRML Open Gap Up %5 Set Alert
▲ GAP $CRML Open Gap Up %3 Set Alert
▲ GAP $CRML Open Gap Up %2 Set Alert
▲ BREAK $CRML Price Breaks 30 Days High Set Alert
▲ BREAK $CRML Price Breaks 20 Days High Set Alert
▲ BREAK $CRML Price Breaks 10 Days High Set Alert
Critical Metals Corp. News
This ASX lithium company's shares have jumped more than 50% on major merger news
Monday, April 27, 2026 05:51 PM
The deal values this company at more than $1 billion. The post This ASX lithium company's shares have jumped more than 50% on major merger news appeared first on The Motley Fool Australia.
Stock Market Today, April 27: Critical Metals Jumps After Agreeing to Acquire European Lithium in $835 Million Share Deal
Monday, April 27, 2026 04:27 PM
Today, April 27, 2026, investors are weighing how an $835 million lithium deal reshapes a fast-growing rare earths portfolio.
Why Critical Metals Stock Soared Almost 26% Higher Today
Monday, April 27, 2026 03:50 PM
The company has made a proposal to acquire a top European peer.
CRML historical stock data
date open high low close volume
27/04/26 12.425 14.51 11.56 14.45 45,678,255
24/04/26 11.28 11.68 10.515 11.51 13,432,404
23/04/26 11.45 11.63 10.3803 10.64 12,321,006
22/04/26 10.94 11.86 10.775 11.86 18,026,183
21/04/26 11.525 11.55 10.34 10.34 24,525,360
20/04/26 13.00 13.68 11.53 11.94 25,529,905
17/04/26 11.31 13.75 11.15 12.56 73,108,306
16/04/26 9.1354 9.38 8.75 9.27 8,979,881
15/04/26 8.855 9.35 8.69 8.89 8,931,869
14/04/26 9.50 9.68 8.68 8.79 7,891,300
Quote Details
52wk Low:1.291
52wk High:32.15
Vol:45.68M
Avg Vol(3m):222.5M
1Y Chng:+844.44%
1M Chng:+58.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.52B