| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 11.18▼ | 11.23▼ | 11.25▼ | 10.91▲ |
| MA10 | 11.06▲ | 11.31▼ | 11.44▼ | 11.37▼ | 11.72▼ |
| MA20 | 11.15▼ | 11.50▼ | 11.47▼ | 11.07▲ | 11.86▼ |
| MA50 | 11.27▼ | 11.45▼ | 11.31▼ | 11.92▼ | 10.83▲ |
| MA100 | 11.46▼ | 11.32▼ | 11.13▼ | 12.15▼ | 8.14▲ |
| MA200 | 11.52▼ | 11.10▲ | 11.18▼ | 11.22▼ | 6.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.066▼ | -0.070▼ | 0.088▲ | -0.279▼ |
| RSI | 43.183▼ | 34.967▼ | 40.294▼ | 47.973▼ | 48.836▼ |
| STOCH | 27.649 | 7.413▼ | 12.494▼ | 41.505 | 22.792 |
| WILL %R | -49.153 | -83.871▼ | -83.871▼ | -53.216 | -71.522 |
| CCI | -9.691 | -113.337▼ | -161.189▼ | 28.117 | -47.616 |
|
Friday, October 31, 2025 05:40 AM
About CorMedix CorMedix Inc. is a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases.
|
|
Tuesday, October 28, 2025 08:01 AM
What Happened: In a significant move reported in a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday, Kaplan purchased 25,000 shares of Cormedix, demonstrating confidence in ...
|
|
Sunday, October 26, 2025 09:00 PM
Amphenol (NYSE:APH): President of Hes Division, Walter Luc, sold 365,118 shares of Class A Common Stock on October 24, 2025, for approximately $49.1 million. The sales were executed at a price of $134 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 11.82 | 11.90 | 10.95 | 11.13 | 2,177,244 |
| 30/10/25 | 11.38 | 11.898 | 11.3601 | 11.62 | 2,225,019 |
| 29/10/25 | 11.165 | 11.70 | 10.96 | 11.31 | 3,302,339 |
| 28/10/25 | 11.65 | 11.84 | 11.08 | 11.14 | 2,615,663 |
| 27/10/25 | 11.30 | 11.32 | 10.92 | 11.05 | 1,568,713 |
| 24/10/25 | 11.34 | 11.57 | 11.07 | 11.17 | 1,841,804 |
| 23/10/25 | 11.30 | 11.41 | 10.97 | 11.31 | 1,516,839 |
| 22/10/25 | 11.61 | 11.72 | 11.02 | 11.20 | 2,279,659 |
| 21/10/25 | 12.25 | 12.45 | 11.56 | 11.65 | 3,267,152 |
| 20/10/25 | 11.78 | 12.5632 | 11.22 | 12.16 | 8,135,067 |
|
|
||||
|
|
||||
|
|