| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.01▲ | 11.99▲ | 11.99▲ | 11.63▲ | 10.71▲ |
| MA10 | 12.01▲ | 11.98▲ | 11.94▲ | 11.57▲ | 10.80▲ |
| MA20 | 12.00▲ | 11.92▲ | 11.77▲ | 10.76▲ | 11.49▲ |
| MA50 | 11.98▲ | 11.67▲ | 11.61▲ | 10.87▲ | 11.09▲ |
| MA100 | 11.94▲ | 11.60▲ | 11.10▲ | 11.56▲ | 8.65▲ |
| MA200 | 11.80▲ | 10.97▲ | 10.73▲ | 11.21▲ | 6.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.018▲ | 0.158▲ | -0.030▼ |
| RSI | 56.754▲ | 65.719▲ | 66.816▲ | 65.377▲ | 54.255▲ |
| STOCH | 76.667 | 71.784 | 81.209▲ | 75.082 | 40.434 |
| WILL %R | -28.571 | -17.241▲ | -10.000▲ | -3.099▲ | -25.397 |
| CCI | 120.256▲ | 113.628▲ | 116.463▲ | 99.772 | 78.310 |
| MA | $CRMD Price Crossed Above MA(7) | Set Alert |
|
Thursday, December 18, 2025 05:21 AM
CorMedix and USRC commenced the real-world evidence study upon outpatient commercial launch in July 2024. The study is designed to demonstrate the impact of the broad use of DefenCath in a real-world ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, D. Boral Capital maintained coverage of CorMedix (NasdaqGM:CRMD) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 13, 2025, HC Wainwright & Co. maintained coverage of CorMedix (NasdaqGM:CRMD) with a Buy recommendation. As of November 9, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 11.86 | 12.075 | 11.75 | 12.02 | 3,686,267 |
| 18/12/25 | 11.57 | 12.05 | 11.52 | 11.92 | 2,753,450 |
| 17/12/25 | 11.44 | 11.6399 | 11.31 | 11.45 | 2,273,803 |
| 16/12/25 | 11.31 | 11.60 | 11.295 | 11.44 | 2,143,432 |
| 15/12/25 | 11.515 | 11.54 | 11.04 | 11.33 | 3,239,565 |
| 12/12/25 | 11.91 | 11.91 | 11.49 | 11.49 | 3,554,836 |
| 11/12/25 | 11.45 | 11.81 | 11.36 | 11.74 | 4,109,590 |
| 10/12/25 | 11.45 | 11.5395 | 10.90 | 11.47 | 3,587,356 |
| 09/12/25 | 11.28 | 12.095 | 11.09 | 11.62 | 5,826,322 |
| 08/12/25 | 10.76 | 11.31 | 10.65 | 11.26 | 2,983,979 |
|
|
||||
|
|
||||
|
|