| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.33▲ | 14.29▲ | 14.39▼ | 14.65▼ | 13.48▲ |
| MA10 | 14.31▲ | 14.44▼ | 14.55▼ | 13.97▲ | 11.75▲ |
| MA20 | 14.29▲ | 14.58▼ | 14.65▼ | 13.21▲ | 10.51▲ |
| MA50 | 14.43▼ | 14.79▼ | 14.44▼ | 10.76▲ | 9.22▲ |
| MA100 | 14.59▼ | 14.29▲ | 13.44▲ | 10.37▲ | 6.62▲ |
| MA200 | 14.66▼ | 13.37▲ | 12.70▲ | 9.87▲ | 5.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.036▼ | -0.087▼ | 0.053▲ | 0.527▲ |
| RSI | 52.329▲ | 38.834▼ | 42.511▼ | 68.070▲ | 66.695▲ |
| STOCH | 72.357 | 12.918▼ | 10.392▼ | 81.088▲ | 92.743▲ |
| WILL %R | -22.581▲ | -73.643 | -78.481▼ | -29.143 | -10.429▲ |
| CCI | 205.128▲ | -79.123 | -125.645▼ | 63.350 | 108.938▲ |
|
Friday, May 09, 2025 02:03 AM
In this article, we are going to take a look at where CorMedix Inc. (NASDAQ:CRMD) stands against other stock picks with huge upside potential. Paul Singer founded Elliott Investment Management in ...
|
|
Tuesday, May 06, 2025 05:40 AM
CorMedix (CRMD) came out with quarterly earnings of $0.30 per share, beating the Zacks Consensus Estimate of $0.25 per share. This compares to loss of $0.25 per share a year ago. These figures are ...
|
|
Monday, May 05, 2025 03:05 AM
Cormedix Inc (NASDAQ:CRMD) is set to release its Q1 2025 earnings on May 6, 2025. The consensus estimate for Q1 2025 revenue is $0.04 billion, and the earnings are expected to come in at $0.25 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.73 | 14.73 | 14.19 | 14.36 | 509,561 |
| 13/06/25 | 14.62 | 14.99 | 14.54 | 14.56 | 1,184,192 |
| 12/06/25 | 14.45 | 14.91 | 13.83 | 14.86 | 1,267,556 |
| 11/06/25 | 14.97 | 15.38 | 14.57 | 14.59 | 1,954,825 |
| 10/06/25 | 14.44 | 15.32 | 14.44 | 14.875 | 3,035,376 |
| 09/06/25 | 13.98 | 14.46 | 13.83 | 14.35 | 1,791,246 |
| 06/06/25 | 13.39 | 13.99 | 13.25 | 13.98 | 2,535,816 |
| 05/06/25 | 12.39 | 13.35 | 12.195 | 13.18 | 2,539,335 |
| 04/06/25 | 12.58 | 12.74 | 12.34 | 12.38 | 934,911 |
| 03/06/25 | 12.73 | 12.90 | 12.46 | 12.61 | 797,923 |
|
|
||||
|
|
||||
|
|