| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▲ | 7.17▲ | 7.15▲ | 7.02▲ | 9.29▼ |
| MA10 | 7.22▲ | 7.10▲ | 7.01▲ | 7.56▼ | 10.00▼ |
| MA20 | 7.18▲ | 6.97▲ | 6.93▲ | 9.86▼ | 10.60▼ |
| MA50 | 7.10▲ | 6.94▲ | 7.15▲ | 10.38▼ | 10.90▼ |
| MA100 | 6.98▲ | 7.19▲ | 9.34▼ | 11.04▼ | 8.95▼ |
| MA200 | 6.91▲ | 9.59▼ | 10.48▼ | 11.29▼ | 6.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.041▲ | 0.092▲ | -0.362▼ | -0.458▼ |
| RSI | 82.186▲ | 75.859▲ | 63.035▲ | 30.081▼ | 37.173▼ |
| STOCH | 95.471▲ | 92.043▲ | 94.973▲ | 6.410▼ | 43.906 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -86.784▼ | -87.944▼ |
| CCI | 217.620▲ | 196.453▲ | 168.924▲ | -54.753 | -166.078▼ |
|
Tuesday, January 20, 2026 06:00 AM
EV/EBITDA Analysis (Enterprise Value to its Earnings Before Interest, Taxes, Depreciation & Amortization): Cormedix's EV/EBITDA ratio, surpassing industry averages at 5.59, positions it with an ...
|
|
Friday, January 16, 2026 03:29 AM
Investing.com -- Growth investors hunting for the next big market winners might want to take note of WarrenAI’s latest rankings, which highlight several stocks with extraordinary growth potential.
|
|
Thursday, January 08, 2026 10:37 AM
Investors are bailing on CorMedix (NASDAQ: CRMD) today after the biotech firm guided for up to $320 million in revenue for its fiscal 2026. The announcement isn’t sitting well with shareholders, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 6.88 | 7.34 | 6.82 | 7.33 | 2,807,333 |
| 20/01/26 | 6.56 | 6.895 | 6.55 | 6.88 | 2,335,246 |
| 16/01/26 | 6.95 | 7.0799 | 6.77 | 6.78 | 2,889,627 |
| 15/01/26 | 7.09 | 7.21 | 6.90 | 7.01 | 3,309,063 |
| 14/01/26 | 7.05 | 7.44 | 7.035 | 7.09 | 3,497,725 |
| 13/01/26 | 7.15 | 7.31 | 7.05 | 7.06 | 2,763,683 |
| 12/01/26 | 7.58 | 7.59 | 7.01 | 7.15 | 5,288,141 |
| 09/01/26 | 7.61 | 8.17 | 7.60 | 7.63 | 8,341,375 |
| 08/01/26 | 8.735 | 9.413 | 7.22 | 7.51 | 23,664,063 |
| 07/01/26 | 11.33 | 11.58 | 10.94 | 11.17 | 2,476,002 |
|
|
||||
|
|
||||
|
|