| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▲ | 13.92▲ | 13.94▲ | 13.70▲ | 12.52▲ |
| MA10 | 13.95▲ | 13.92▲ | 13.90▲ | 13.23▲ | 12.03▲ |
| MA20 | 13.95▲ | 13.89▲ | 13.89▲ | 12.31▲ | 11.85▲ |
| MA50 | 13.92▲ | 13.81▲ | 13.52▲ | 12.33▲ | 10.58▲ |
| MA100 | 13.90▲ | 13.47▲ | 12.45▲ | 11.46▲ | 7.42▲ |
| MA200 | 13.89▲ | 12.40▲ | 12.00▲ | 10.74▲ | 5.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | -0.021▼ | 0.248▲ | 0.087▲ |
| RSI | 55.507▲ | 55.969▲ | 59.766▲ | 67.600▲ | 61.132▲ |
| STOCH | 28.544 | 66.049 | 70.558 | 85.792▲ | 36.727 |
| WILL %R | -37.838 | -17.949▲ | -30.435 | -9.307▲ | -43.962 |
| CCI | 68.867 | 79.872 | 79.915 | 84.225 | 78.900 |
| CDL | $CRMD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:30 PM
Elliott Management, the hedge fund run by billionaire investor Paul Singer, took new stakes in Hewlett Packard Enterprise Company (HPE), with 18.6M shares, during the second quarter of 2025.
|
|
Tuesday, August 12, 2025 06:26 AM
CorMedix Inc. (NASDAQ:CRMD) is one of the top most undervalued biotech stocks to buy now. On August 7, Needham analyst Serge Belanger maintained a Buy rating on CorMedix Inc. (NASDAQ:CRMD) and set ...
|
|
Friday, August 01, 2025 06:55 AM
CorMedix (CRMD) closed the last trading session at $11.67, gaining 0.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 13.73 | 14.05 | 13.66 | 13.99 | 2,552,447 |
| 25/08/25 | 13.87 | 14.14 | 13.691 | 13.73 | 2,005,329 |
| 22/08/25 | 13.62 | 14.44 | 13.62 | 13.69 | 3,470,276 |
| 21/08/25 | 13.64 | 13.848 | 13.3536 | 13.56 | 2,946,317 |
| 20/08/25 | 13.06 | 13.70 | 12.8871 | 13.52 | 4,486,846 |
| 19/08/25 | 13.08 | 13.32 | 12.795 | 13.06 | 2,611,286 |
| 18/08/25 | 13.04 | 13.56 | 12.99 | 13.10 | 2,479,194 |
| 15/08/25 | 12.73 | 12.97 | 12.50 | 12.93 | 2,459,201 |
| 14/08/25 | 11.98 | 12.72 | 11.8345 | 12.61 | 2,323,579 |
| 13/08/25 | 11.84 | 12.50 | 11.63 | 12.08 | 3,269,528 |
|
|
||||
|
|
||||
|
|