| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.34▲ | 6.32▲ | 6.56▼ | 6.88▼ |
| MA10 | 6.40▲ | 6.29▲ | 6.34▲ | 6.68▼ | 7.15▼ |
| MA20 | 6.35▲ | 6.33▲ | 6.43▲ | 6.93▼ | 9.15▼ |
| MA50 | 6.29▲ | 6.51▼ | 6.46▼ | 7.69▼ | 10.50▼ |
| MA100 | 6.33▲ | 6.51▼ | 6.79▼ | 9.39▼ | 9.15▼ |
| MA200 | 6.40▲ | 6.80▼ | 7.15▼ | 10.86▼ | 6.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.023▲ | 0.003▲ | 0.006▲ | -0.301▼ |
| RSI | 80.702▲ | 57.278▲ | 50.465▲ | 36.591▼ | 34.935▼ |
| STOCH | 94.769▲ | 48.347 | 28.704 | 34.763 | 10.860▼ |
| WILL %R | -6.061▲ | -14.815▲ | -42.500 | -75.285▼ | -95.286▼ |
| CCI | 95.625 | 118.652▲ | 104.052▲ | -84.607 | -76.049 |
| MA | $CRMD Price Crossed Below MA(7) | Set Alert |
|
Friday, March 06, 2026 05:09 AM
CorMedix Inc. (NASDAQ:CRMD) Q4 2025 Earnings Call Transcript March 5, 2026 CorMedix Inc. misses on earnings expectations. Reported EPS is $0.1493 EPS, expectations were $0.86. Operator: Good morning, ...
|
|
Thursday, March 05, 2026 01:32 PM
Cormedix Inc (CRMD) reports robust financial performance with significant revenue from DefenCAF and successful integration of Mota Therapeutics.
|
|
Thursday, March 05, 2026 09:58 AM
CorMedix (NASDAQ: CRMD) opened meaningfully down on March 5th after reporting a massive swing to profitability but reaffirming 2026 guidance that failed to impress shareholders. The biopharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.40 | 6.49 | 6.22 | 6.45 | 1,899,270 |
| 12/03/26 | 6.59 | 6.62 | 6.30 | 6.40 | 1,420,103 |
| 11/03/26 | 6.73 | 6.825 | 6.5101 | 6.69 | 1,395,801 |
| 10/03/26 | 6.62 | 6.86 | 6.55 | 6.72 | 1,821,426 |
| 09/03/26 | 6.28 | 6.595 | 6.14 | 6.56 | 2,720,813 |
| 06/03/26 | 6.31 | 6.46 | 6.125 | 6.46 | 2,566,023 |
| 05/03/26 | 6.35 | 6.55 | 6.1301 | 6.30 | 4,220,879 |
| 04/03/26 | 6.97 | 7.2047 | 6.92 | 7.12 | 1,311,784 |
| 03/03/26 | 6.92 | 7.12 | 6.80 | 6.91 | 1,581,236 |
| 02/03/26 | 6.97 | 7.22 | 6.80 | 7.21 | 1,242,119 |
|
|
||||
|
|
||||
|
|