| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▼ | 8.82▼ | 8.81▼ | 8.57▲ | 8.22▲ |
| MA10 | 8.81▼ | 8.82▼ | 8.77▼ | 8.46▲ | 7.89▲ |
| MA20 | 8.82▼ | 8.74▲ | 8.64▲ | 8.20▲ | 7.44▲ |
| MA50 | 8.82▼ | 8.59▲ | 8.48▲ | 7.75▲ | 9.63▼ |
| MA100 | 8.77▼ | 8.48▲ | 8.38▲ | 7.41▲ | 9.49▼ |
| MA200 | 8.65▲ | 8.34▲ | 8.10▲ | 9.33▼ | 6.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | 0.013▲ | 0.026▲ | 0.318▲ |
| RSI | 37.730▼ | 54.180▲ | 57.396▲ | 65.384▲ | 54.235▲ |
| STOCH | 19.974▼ | 40.343 | 68.731 | 66.729 | 73.486 |
| WILL %R | -100.000▼ | -54.795 | -40.000 | -17.355▲ | -7.394▲ |
| CCI | -185.953▼ | -40.145 | 38.696 | 158.288▲ | 128.994▲ |
|
Monday, June 08, 2026 05:39 AM
CorMedix Therapeutics (Nasdaq: CRMD) today announced that the United States Court of Appeals for the Federal Circuit has affirmed the judgment of the U.S. District Court for the Northern District of ...
|
|
Saturday, June 06, 2026 01:16 AM
CorMedix’s launch execution, infection-prevention focus, reimbursement progress, manufacturing supply, and healthcare adoption shape its market story.
|
|
Friday, May 22, 2026 03:04 AM
High Risk, High Reward: 3 Healthcare Stocks to Watch in 2026 CorMedix (NASDAQ:CRMD) CEO Joe said the company is preparing for several potential commercial and regulatory catalysts across its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 8.65 | 8.98 | 8.61 | 8.77 | 1,292,624 |
| 09/06/26 | 8.61 | 8.83 | 8.46 | 8.65 | 1,388,299 |
| 08/06/26 | 8.45 | 8.5801 | 8.36 | 8.54 | 1,772,877 |
| 05/06/26 | 8.59 | 8.68 | 8.33 | 8.36 | 901,063 |
| 04/06/26 | 8.1509 | 8.745 | 8.1509 | 8.54 | 1,410,995 |
| 03/06/26 | 8.19 | 8.27 | 8.09 | 8.23 | 738,326 |
| 02/06/26 | 8.40 | 8.4099 | 8.102 | 8.17 | 950,095 |
| 01/06/26 | 8.4789 | 8.545 | 8.335 | 8.45 | 1,175,414 |
| 29/05/26 | 8.42 | 8.4707 | 8.26 | 8.44 | 1,040,837 |
| 28/05/26 | 8.43 | 8.55 | 8.36 | 8.42 | 1,228,467 |
|
|
||||
|
|
||||
|
|