| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.14▼ | 10.12▼ | 10.79▼ | 10.88▼ |
| MA10 | 10.07▲ | 10.16▼ | 10.11▼ | 10.89▼ | 10.91▼ |
| MA20 | 10.12▼ | 10.12▼ | 10.51▼ | 11.09▼ | 11.57▼ |
| MA50 | 10.15▼ | 10.73▼ | 10.97▼ | 11.27▼ | 10.89▼ |
| MA100 | 10.12▼ | 10.95▼ | 11.11▼ | 11.73▼ | 8.35▲ |
| MA200 | 10.44▼ | 11.13▼ | 11.06▼ | 11.17▼ | 6.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.038▲ | -0.010▼ | -0.089▼ | -0.256▼ |
| RSI | 42.022▼ | 40.229▼ | 37.404▼ | 37.913▼ | 44.431▼ |
| STOCH | 26.429 | 48.972 | 52.541 | 26.921 | 22.029 |
| WILL %R | -63.333 | -55.556 | -80.608▼ | -91.234▼ | -94.757▼ |
| CCI | -40.756 | -88.069 | -62.588 | -189.558▼ | -104.701▼ |
|
Saturday, November 15, 2025 12:43 PM
Based on the current sales trend for DefenCath as well as the performance of the recently acquired Melinta portfolio, CorMedix is increasing its full-year 2025 pro forma net revenue guidance from the ...
|
|
Thursday, November 13, 2025 05:16 AM
Q3 2025 Earnings Call Transcript November 12, 2025 CorMedix Inc. beats earnings expectations. Reported EPS is $1259.23, expectations were $0.48. Operator: Good day, and welcome to the CorMedix Third ...
|
|
Wednesday, November 12, 2025 07:49 AM
CorMedix posts strong Q3 results with $104 million in revenue, higher DefenCath sales, and raises 2025 guidance following Melinta integration progress.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 9.985 | 10.33 | 9.965 | 10.08 | 1,883,968 |
| 17/11/25 | 11.17 | 11.185 | 9.81 | 9.98 | 5,591,748 |
| 14/11/25 | 10.83 | 11.62 | 10.77 | 11.24 | 3,082,651 |
| 13/11/25 | 11.42 | 11.9713 | 11.155 | 11.21 | 5,982,080 |
| 12/11/25 | 11.74 | 12.89 | 10.75 | 11.42 | 9,364,489 |
| 11/11/25 | 11.04 | 11.275 | 10.90 | 11.19 | 2,390,426 |
| 10/11/25 | 10.94 | 11.23 | 10.855 | 11.08 | 2,948,572 |
| 07/11/25 | 10.59 | 10.85 | 10.51 | 10.76 | 1,812,105 |
| 06/11/25 | 11.25 | 11.274 | 10.675 | 10.78 | 2,112,009 |
| 05/11/25 | 11.36 | 11.54 | 11.12 | 11.16 | 1,907,906 |
|
|
||||
|
|
||||
|
|