| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▲ | 7.26▼ | 7.27▼ | 7.22▲ | 6.74▲ |
| MA10 | 7.23▲ | 7.27▼ | 7.30▼ | 7.02▲ | 6.94▲ |
| MA20 | 7.24▲ | 7.31▼ | 7.27▼ | 6.74▲ | 8.37▼ |
| MA50 | 7.27▼ | 7.24▲ | 7.13▲ | 7.04▲ | 10.45▼ |
| MA100 | 7.30▼ | 7.11▲ | 6.87▲ | 8.53▼ | 9.21▼ |
| MA200 | 7.27▼ | 6.83▲ | 6.71▲ | 10.19▼ | 6.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.018▼ | 0.116▲ | -0.030▼ |
| RSI | 51.072▲ | 46.174▼ | 52.820▲ | 59.153▲ | 41.466▼ |
| STOCH | 41.667 | 15.879▼ | 28.526 | 89.569▲ | 25.261 |
| WILL %R | 0.000▲ | -76.923▼ | -71.429 | -15.722▲ | -81.914▼ |
| CCI | 115.643▲ | -134.621▼ | -107.090▼ | 102.354▲ | 2.534 |
| CDL | $CRMD Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 05:57 AM
About CorMedix . CorMedix Therapeutics is a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of life-threa ...
|
|
Thursday, March 05, 2026 08:32 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, March 05, 2026 05:50 AM
CorMedix (CRMD) came out with quarterly earnings of $0.61 per share, missing the Zacks Consensus Estimate of $0.86 per share. This compares to earnings of $0.22 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 7.40 | 7.41 | 7.20 | 7.24 | 598,397 |
| 09/04/26 | 7.23 | 7.38 | 7.195 | 7.36 | 700,986 |
| 08/04/26 | 7.42 | 7.42 | 7.15 | 7.23 | 859,322 |
| 07/04/26 | 7.06 | 7.20 | 6.985 | 7.17 | 882,098 |
| 06/04/26 | 7.08 | 7.145 | 7.02 | 7.08 | 825,676 |
| 02/04/26 | 6.895 | 7.065 | 6.82 | 7.05 | 1,671,218 |
| 01/04/26 | 6.89 | 7.05 | 6.805 | 7.02 | 1,168,894 |
| 31/03/26 | 6.61 | 6.89 | 6.60 | 6.79 | 1,237,302 |
| 30/03/26 | 6.72 | 6.98 | 6.56 | 6.57 | 1,265,626 |
| 27/03/26 | 6.78 | 6.98 | 6.63 | 6.71 | 1,513,117 |
|
|
||||
|
|
||||
|
|