| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▼ | 6.82▼ | 6.84▼ | 7.02▼ | 10.22▼ |
| MA10 | 6.81▼ | 6.86▼ | 6.93▼ | 8.48▼ | 10.39▼ |
| MA20 | 6.82▼ | 6.95▼ | 7.03▼ | 10.34▼ | 10.85▼ |
| MA50 | 6.86▼ | 7.06▼ | 7.88▼ | 10.54▼ | 10.95▼ |
| MA100 | 6.92▼ | 8.25▼ | 10.08▼ | 11.18▼ | 8.91▼ |
| MA200 | 7.02▼ | 10.26▼ | 10.71▼ | 11.28▼ | 6.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.054▲ | -0.535▼ | -0.379▼ |
| RSI | 31.872▼ | 31.473▼ | 27.110▼ | 22.612▼ | 34.477▼ |
| STOCH | 37.143 | 12.783▼ | 13.992▼ | 2.342▼ | 52.240 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.840▼ | -99.840▼ |
| CCI | -168.025▼ | -153.184▼ | -121.795▼ | -79.715 | -222.270▼ |
|
Friday, January 16, 2026 05:16 AM
Investing.com -- Growth investors hunting for the next big market winners might want to take note of WarrenAI’s latest rankings, which highlight several stocks with extraordinary growth potential.
|
|
Wednesday, December 17, 2025 08:26 AM
CorMedix CRMD and Puma Biotechnology PBYI are small-cap biotech companies focused on the successful commercialization of their core products as they work to establish leadership within their ...
|
|
Thursday, December 11, 2025 09:17 AM
Shares of CorMedix CRMD have witnessed a strong surge so far this year, primarily driven by the continued strong uptake of the company’s lead marketed therapy, DefenCath (Taurolidine + Heparin). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 6.95 | 7.0799 | 6.77 | 6.78 | 2,889,627 |
| 15/01/26 | 7.09 | 7.21 | 6.90 | 7.01 | 3,309,063 |
| 14/01/26 | 7.05 | 7.44 | 7.035 | 7.09 | 3,497,725 |
| 13/01/26 | 7.15 | 7.31 | 7.05 | 7.06 | 2,763,683 |
| 12/01/26 | 7.58 | 7.59 | 7.01 | 7.15 | 5,288,141 |
| 09/01/26 | 7.61 | 8.17 | 7.60 | 7.63 | 8,341,375 |
| 08/01/26 | 8.735 | 9.413 | 7.22 | 7.51 | 23,664,063 |
| 07/01/26 | 11.33 | 11.58 | 10.94 | 11.17 | 2,476,002 |
| 06/01/26 | 12.29 | 12.29 | 11.19 | 11.26 | 4,114,009 |
| 05/01/26 | 12.19 | 12.23 | 11.70 | 12.19 | 2,262,980 |
|
|
||||
|
|
||||
|
|