| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.47▼ | 11.56▼ | 11.54▼ | 11.40▼ | 10.92▲ |
| MA10 | 11.52▼ | 11.54▼ | 11.51▼ | 11.29▲ | 11.38▲ |
| MA20 | 11.56▼ | 11.48▼ | 11.37▲ | 11.08▲ | 11.74▼ |
| MA50 | 11.55▼ | 11.46▼ | 11.36▲ | 11.83▼ | 10.86▲ |
| MA100 | 11.49▼ | 11.36▲ | 11.23▲ | 12.09▼ | 8.22▲ |
| MA200 | 11.35▲ | 11.21▲ | 11.19▲ | 11.21▲ | 6.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.003▲ | 0.018▲ | 0.090▲ | -0.229▼ |
| RSI | 31.333▼ | 47.043▼ | 49.151▼ | 50.863▲ | 50.086▲ |
| STOCH | 15.983▼ | 67.098 | 83.984▲ | 45.576 | 23.956 |
| WILL %R | -97.872▼ | -45.000 | -34.615 | -43.190 | -66.480 |
| CCI | -189.708▼ | -33.519 | 34.606 | 26.656 | -45.534 |
| ▼ GAP | $CRMD Open Gap Down %2 | Set Alert |
|
Friday, October 31, 2025 05:46 AM
CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for life-threatening diseases and conditions, today announced that it will ...
|
|
Tuesday, October 28, 2025 08:01 AM
What Happened: In a significant move reported in a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday, Kaplan purchased 25,000 shares of Cormedix, demonstrating confidence in ...
|
|
Sunday, October 26, 2025 09:00 PM
Amphenol (NYSE:APH): President of Hes Division, Walter Luc, sold 365,118 shares of Class A Common Stock on October 24, 2025, for approximately $49.1 million. The sales were executed at a price of $134 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 11.215 | 11.67 | 11.07 | 11.40 | 2,991,415 |
| 03/11/25 | 11.22 | 11.555 | 10.87 | 11.54 | 2,813,249 |
| 31/10/25 | 11.82 | 11.90 | 10.95 | 11.13 | 2,177,244 |
| 30/10/25 | 11.38 | 11.898 | 11.3601 | 11.62 | 2,225,019 |
| 29/10/25 | 11.165 | 11.70 | 10.96 | 11.31 | 3,302,339 |
| 28/10/25 | 11.65 | 11.84 | 11.08 | 11.14 | 2,615,663 |
| 27/10/25 | 11.30 | 11.32 | 10.92 | 11.05 | 1,568,713 |
| 24/10/25 | 11.34 | 11.57 | 11.07 | 11.17 | 1,841,804 |
| 23/10/25 | 11.30 | 11.41 | 10.97 | 11.31 | 1,516,839 |
| 22/10/25 | 11.61 | 11.72 | 11.02 | 11.20 | 2,279,659 |
|
|
||||
|
|
||||
|
|