| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.68▼ | 7.72▼ | 7.76▼ | 7.86▼ | 7.64▲ |
| MA10 | 7.69▼ | 7.78▼ | 7.85▼ | 7.76▼ | 7.19▲ |
| MA20 | 7.72▼ | 7.86▼ | 7.88▼ | 7.58▲ | 7.46▲ |
| MA50 | 7.78▼ | 7.93▼ | 7.87▼ | 7.08▲ | 10.06▼ |
| MA100 | 7.86▼ | 7.85▼ | 7.69▼ | 7.93▼ | 9.34▼ |
| MA200 | 7.89▼ | 7.68▼ | 7.46▲ | 9.74▼ | 6.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.026▼ | -0.035▼ | 0.005▲ | 0.218▲ |
| RSI | 23.376▼ | 30.866▼ | 36.209▼ | 53.669▲ | 45.016▼ |
| STOCH | 14.220▼ | 4.256▼ | 9.569▼ | 67.453 | 82.268▲ |
| WILL %R | -91.304▼ | -97.753▼ | -97.917▼ | -55.682 | -24.198▲ |
| CCI | -133.714▼ | -134.535▼ | -185.596▼ | 35.525 | 106.189▲ |
|
Tuesday, May 05, 2026 05:56 AM
CorMedix Therapeutics (Nasdaq: CRMD) today announced that it will report its financial results for the first quarter ended March 31, 2026, before the market opens on Thursday, May 14, 2026, and will ...
|
|
Tuesday, April 28, 2026 12:41 AM
Cormedix ( (CRMD)) just unveiled an announcement. On April 27, 2026, CorMedix announced positive topline data from the global Phase III ReSPECT trial of REZZAYO (rezafungin) in adult patients ...
|
|
Sunday, April 12, 2026 11:21 AM
We recently published an article titled 10 Best Long Term Healthcare Stocks to Buy. CorMedix Inc. (NASDAQ:CRMD) announced that its board approved a share repurchase program authorizing up to $75 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 7.902 | 8.09 | 7.64 | 7.66 | 1,094,259 |
| 08/05/26 | 8.03 | 8.15 | 7.82 | 7.92 | 841,403 |
| 07/05/26 | 8.05 | 8.13 | 7.8487 | 7.92 | 884,724 |
| 06/05/26 | 7.84 | 8.1143 | 7.81 | 8.05 | 1,164,884 |
| 05/05/26 | 7.90 | 7.925 | 7.675 | 7.73 | 823,810 |
| 04/05/26 | 7.75 | 8.0358 | 7.6201 | 7.90 | 1,067,747 |
| 01/05/26 | 7.64 | 7.845 | 7.61 | 7.79 | 727,085 |
| 30/04/26 | 7.54 | 7.66 | 7.51 | 7.59 | 599,185 |
| 29/04/26 | 7.582 | 7.63 | 7.43 | 7.48 | 866,663 |
| 28/04/26 | 7.89 | 7.98 | 7.54 | 7.57 | 1,163,708 |
|
|
||||
|
|
||||
|
|