| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▲ | 11.20▲ | 11.19▲ | 11.30▼ | 10.90▲ |
| MA10 | 11.21▲ | 11.25▲ | 11.41▼ | 11.29▼ | 11.37▼ |
| MA20 | 11.14▲ | 11.46▼ | 11.47▼ | 11.06▲ | 11.74▼ |
| MA50 | 11.23▲ | 11.44▼ | 11.31▼ | 11.87▼ | 10.86▲ |
| MA100 | 11.43▼ | 11.32▼ | 11.13▲ | 12.12▼ | 8.22▲ |
| MA200 | 11.51▼ | 11.11▲ | 11.18▲ | 11.21▲ | 6.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.035▼ | -0.061▼ | 0.080▲ | -0.237▼ |
| RSI | 58.604▲ | 44.243▼ | 46.615▼ | 49.720▼ | 49.538▼ |
| STOCH | 77.229 | 25.970 | 11.426▼ | 39.583 | 23.451 |
| WILL %R | -16.883▲ | -65.591 | -65.591 | -47.646 | -68.721 |
| CCI | 78.718 | -34.091 | -78.398 | 9.420 | -49.769 |
|
Friday, October 31, 2025 05:40 AM
About CorMedix CorMedix Inc. is a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases.
|
|
Wednesday, October 29, 2025 05:52 AM
Major U.S. stock market indices notched record highs yesterday as investors await the Federal Reserve’s policy decision. The Dow, the S&P 500 and the Nasdaq all hit fresh highs, with the S&P 500 ...
|
|
Tuesday, October 28, 2025 08:01 AM
What Happened: In a significant move reported in a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday, Kaplan purchased 25,000 shares of Cormedix, demonstrating confidence in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 11.19 | 11.345 | 11.12 | 11.28 | 382,303 |
| 31/10/25 | 11.82 | 11.90 | 10.95 | 11.13 | 2,177,244 |
| 30/10/25 | 11.38 | 11.898 | 11.3601 | 11.62 | 2,225,019 |
| 29/10/25 | 11.165 | 11.70 | 10.96 | 11.31 | 3,302,339 |
| 28/10/25 | 11.65 | 11.84 | 11.08 | 11.14 | 2,615,663 |
| 27/10/25 | 11.30 | 11.32 | 10.92 | 11.05 | 1,568,713 |
| 24/10/25 | 11.34 | 11.57 | 11.07 | 11.17 | 1,841,804 |
| 23/10/25 | 11.30 | 11.41 | 10.97 | 11.31 | 1,516,839 |
| 22/10/25 | 11.61 | 11.72 | 11.02 | 11.20 | 2,279,659 |
| 21/10/25 | 12.25 | 12.45 | 11.56 | 11.65 | 3,267,152 |
|
|
||||
|
|
||||
|
|