| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.64▲ | 9.65▼ | 9.58▲ | 9.22▲ | 7.84▲ |
| MA10 | 9.66▼ | 9.53▲ | 9.41▲ | 8.80▲ | 8.84▲ |
| MA20 | 9.67▼ | 9.36▲ | 9.26▲ | 7.78▲ | 9.51▲ |
| MA50 | 9.54▲ | 9.16▲ | 9.01▲ | 8.84▲ | 8.06▲ |
| MA100 | 9.37▲ | 8.95▲ | 8.21▲ | 9.46▲ | 6.03▲ |
| MA200 | 9.24▲ | 8.10▲ | 7.62▲ | 8.65▲ | 5.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.037▲ | 0.039▲ | 0.318▲ | -0.269▼ |
| RSI | 53.727▲ | 68.724▲ | 75.346▲ | 67.370▲ | 52.985▲ |
| STOCH | 34.004 | 93.805▲ | 91.706▲ | 95.729▲ | 33.362 |
| WILL %R | -57.895 | -15.942▲ | -15.172▲ | -4.305▲ | -42.716 |
| CCI | -63.671 | 90.362 | 127.615▲ | 104.182▲ | 4.282 |
|
Tuesday, April 29, 2025 06:30 AM
BERKELEY HEIGHTS, N.J., April 29, 2025 (GLOBE NEWSWIRE) -- CorMedix Inc. (CRMD) (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for life ...
|
|
Saturday, April 26, 2025 12:51 AM
CorMedix (NASDAQ:CRMD – Get Free Report) last announced its earnings results on Tuesday, March 25th.The company reported $0.22 EPS for the quarter, topping the consensus estimate of $0.17 by $0. ...
|
|
Thursday, April 24, 2025 05:00 PM
BERKELEY HEIGHTS, N.J., Dec. 19, 2024 (GLOBE NEWSWIRE) -- CorMedix Inc. (Nasdaq: CRMD), a biopharmaceutical company focused on developing and commercializing therapeutic products for life ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.25 | 9.78 | 9.05 | 9.65 | 1,724,489 |
| 30/04/25 | 8.99 | 9.255 | 8.99 | 9.19 | 1,167,460 |
| 29/04/25 | 9.045 | 9.19 | 8.995 | 9.12 | 586,088 |
| 28/04/25 | 9.15 | 9.22 | 8.78 | 9.06 | 867,880 |
| 25/04/25 | 9.02 | 9.20 | 8.938 | 9.10 | 1,436,560 |
| 24/04/25 | 8.52 | 9.15 | 8.47 | 9.15 | 1,007,007 |
| 23/04/25 | 8.68 | 8.76 | 8.36 | 8.45 | 1,210,473 |
| 22/04/25 | 8.14 | 8.57 | 8.04 | 8.50 | 1,918,126 |
| 21/04/25 | 7.61 | 8.17 | 7.5671 | 8.14 | 1,136,489 |
| 17/04/25 | 7.47 | 7.84 | 7.39 | 7.67 | 2,024,635 |
|
|
||||
|
|
||||
|
|