| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▼ | 11.64▲ | 11.62▲ | 11.99▼ | 13.11▼ |
| MA10 | 11.69▼ | 11.59▲ | 11.47▲ | 12.40▼ | 12.28▼ |
| MA20 | 11.66▲ | 11.45▲ | 11.57▲ | 13.17▼ | 12.44▼ |
| MA50 | 11.59▲ | 11.86▼ | 12.40▼ | 12.27▼ | 10.85▲ |
| MA100 | 11.45▲ | 12.50▼ | 13.00▼ | 12.36▼ | 7.69▲ |
| MA200 | 11.53▲ | 13.10▼ | 12.92▼ | 10.92▲ | 5.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.068▲ | 0.079▲ | -0.285▼ | -0.073▼ |
| RSI | 52.793▲ | 53.139▲ | 43.625▼ | 40.843▼ | 50.083▲ |
| STOCH | 49.441 | 86.182▲ | 82.091▲ | 24.582 | 57.551 |
| WILL %R | -51.429 | -13.534▲ | -13.534▲ | -84.794▼ | -73.610 |
| CCI | 63.291 | 106.033▲ | 107.710▲ | -126.077▼ | -32.926 |
|
Wednesday, September 17, 2025 11:27 AM
CorMedix Inc. (NASDAQ:CRMD) is one of the best affordable biotech stocks to invest in now. On September 9, Citizens JMP analyst Jason Butler reiterated a Buy rating on CorMedix Inc. (NASDAQ:CRMD) and ...
|
|
Monday, September 15, 2025 11:17 PM
The biotechnology sector is entering a period of rapid growth and meaningful innovation. Global biotech revenue is expected to expand at roughly 13 to 14% annually over the next decade, moving from ...
|
|
Thursday, September 04, 2025 11:56 AM
CorMedix Inc. (NASDAQ:CRMD) is among the fastest growing small cap stocks to buy. During the first quarter, the Swiss National Bank expanded its position in CorMedix Inc. (NASDAQ:CRMD) as disclosed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 11.175 | 11.76 | 11.15 | 11.67 | 2,885,049 |
| 17/09/25 | 11.62 | 11.745 | 11.08 | 11.12 | 4,043,120 |
| 16/09/25 | 12.59 | 12.65 | 11.50 | 11.59 | 3,647,891 |
| 15/09/25 | 12.85 | 12.98 | 12.50 | 12.65 | 2,329,998 |
| 12/09/25 | 13.09 | 13.30 | 12.81 | 12.94 | 1,692,928 |
| 11/09/25 | 12.80 | 13.34 | 12.80 | 13.09 | 2,578,414 |
| 10/09/25 | 12.96 | 13.475 | 12.7301 | 12.79 | 3,326,622 |
| 09/09/25 | 12.925 | 13.83 | 12.79 | 13.03 | 5,023,965 |
| 08/09/25 | 12.40 | 12.76 | 11.58 | 12.75 | 4,510,361 |
| 05/09/25 | 12.76 | 12.91 | 12.35 | 12.40 | 4,659,709 |
|
|
||||
|
|
||||
|
|