CorMedix, Inc (CRMD) Stock Price

11.28 ▲ +0.15 (+1.35%)
Open: 11.27 Vol: 4.15K Day's range: 11.12 - 11.30 Nov 03, 09:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.27▲ 11.20▲ 11.19▲ 11.30▼ 10.90▲
MA10 11.21▲ 11.25▲ 11.41▼ 11.29▼ 11.37▼
MA20 11.14▲ 11.46▼ 11.47▼ 11.06▲ 11.74▼
MA50 11.23▲ 11.44▼ 11.31▼ 11.87▼ 10.86▲
MA100 11.43▼ 11.32▼ 11.13▲ 12.12▼ 8.22▲
MA200 11.51▼ 11.11▲ 11.18▲ 11.21▲ 6.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.035▼ -0.061▼ 0.080▲ -0.237▼
RSI 58.604▲ 44.243▼ 46.615▼ 49.720▼ 49.538▼
STOCH 77.229     25.970     11.426▼ 39.583     23.451    
WILL %R -16.883▲ -65.591     -65.591     -47.646     -68.721    
CCI 78.718     -34.091     -78.398     9.420     -49.769    
Latest Filters Detected On CRMD
MA $CRMD Price Crossed Above MA(200) Set Alert
MA $CRMD Price Crossed Above MA(26) Set Alert
MA $CRMD Price Crossed Above MA(7) Set Alert
CDL $CRMD Harami Candlestick Pattern Detected Set Alert
CorMedix, Inc News
Friday, October 31, 2025 05:40 AM
About CorMedix CorMedix Inc. is a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases.
Wednesday, October 29, 2025 05:52 AM
Major U.S. stock market indices notched record highs yesterday as investors await the Federal Reserve’s policy decision. The Dow, the S&P 500 and the Nasdaq all hit fresh highs, with the S&P 500 ...
Tuesday, October 28, 2025 08:01 AM
What Happened: In a significant move reported in a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday, Kaplan purchased 25,000 shares of Cormedix, demonstrating confidence in ...
CRMD historical stock data
date open high low close volume
03/11/25 11.19 11.345 11.12 11.28 382,303
31/10/25 11.82 11.90 10.95 11.13 2,177,244
30/10/25 11.38 11.898 11.3601 11.62 2,225,019
29/10/25 11.165 11.70 10.96 11.31 3,302,339
28/10/25 11.65 11.84 11.08 11.14 2,615,663
27/10/25 11.30 11.32 10.92 11.05 1,568,713
24/10/25 11.34 11.57 11.07 11.17 1,841,804
23/10/25 11.30 11.41 10.97 11.31 1,516,839
22/10/25 11.61 11.72 11.02 11.20 2,279,659
21/10/25 12.25 12.45 11.56 11.65 3,267,152
Quote Details
52wk Low:5.60
52wk High:17.43
Vol:4.15K
Avg Vol(3m):49.4M
1Y Chng:+3.39%
1M Chng:-1.40%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 910.42M