| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▲ | 8.37▲ | 8.37▲ | 8.71▼ | 8.48▼ |
| MA10 | 8.38▲ | 8.35▲ | 8.46▼ | 8.41▼ | 8.27▲ |
| MA20 | 8.37▲ | 8.48▼ | 8.64▼ | 8.50▼ | 7.63▲ |
| MA50 | 8.37▲ | 8.69▼ | 8.65▼ | 8.23▲ | 9.40▼ |
| MA100 | 8.45▼ | 8.58▼ | 8.43▼ | 7.60▲ | 9.66▼ |
| MA200 | 8.63▼ | 8.45▼ | 8.51▼ | 8.89▼ | 6.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.045▼ | 0.010▲ | 0.232▲ |
| RSI | 56.617▲ | 39.039▼ | 39.975▼ | 49.754▼ | 50.654▲ |
| STOCH | 59.444 | 50.560 | 22.314 | 82.176▲ | 65.707 |
| WILL %R | -36.842 | -68.269 | -75.912▼ | -42.173 | -32.622 |
| CCI | 185.570▲ | 0.918 | -59.417 | 4.139 | 78.932 |
|
Monday, April 13, 2026 11:02 AM
Biotech stocks are lighting up the tape today, with several clinical-stage companies posting double-digit gains on fresh catalysts. From earnings beats to promising trial data and billion-dollar ...
|
|
Sunday, April 12, 2026 11:21 AM
We recently published an article titled 10 Best Long Term Healthcare Stocks to Buy. CorMedix Inc. (NASDAQ:CRMD) announced that its board approved a share repurchase program authorizing up to $75 ...
|
|
Thursday, March 05, 2026 08:00 AM
CorMedix (CRMD) shares lost ~12% on Thursday to reach the lowest level in nearly 11 months after the antimicrobial product developer fell well short of Street forecasts with its Q4 2025 earnings. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 8.68 | 8.72 | 8.22 | 8.40 | 777,931 |
| 09/07/26 | 8.86 | 8.93 | 8.67 | 8.67 | 775,995 |
| 08/07/26 | 8.91 | 8.98 | 8.76 | 8.83 | 810,939 |
| 07/07/26 | 8.73 | 8.95 | 8.61 | 8.87 | 841,519 |
| 06/07/26 | 8.73 | 8.89 | 8.535 | 8.79 | 1,180,426 |
| 02/07/26 | 8.55 | 8.84 | 8.42 | 8.75 | 1,036,385 |
| 01/07/26 | 7.99 | 8.525 | 7.98 | 8.47 | 1,276,311 |
| 30/06/26 | 7.65 | 7.86 | 7.58 | 7.85 | 1,330,113 |
| 29/06/26 | 7.72 | 7.95 | 7.495 | 7.64 | 1,264,402 |
| 26/06/26 | 7.725 | 7.965 | 7.59 | 7.85 | 3,474,991 |
|
|
||||
|
|
||||
|
|