| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▲ | 7.48▼ | 7.47▼ | 7.55▼ | 7.39▲ |
| MA10 | 7.43▲ | 7.49▼ | 7.54▼ | 7.76▼ | 9.28▼ |
| MA20 | 7.47▼ | 7.57▼ | 7.60▼ | 7.54▼ | 9.97▼ |
| MA50 | 7.49▼ | 7.61▼ | 7.73▼ | 9.59▼ | 10.73▼ |
| MA100 | 7.54▼ | 7.74▼ | 7.72▼ | 10.25▼ | 9.07▼ |
| MA200 | 7.60▼ | 7.66▼ | 8.50▼ | 11.31▼ | 6.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | -0.017▼ | 0.117▲ | -0.402▼ |
| RSI | 46.539▼ | 38.661▼ | 37.353▼ | 38.797▼ | 38.177▼ |
| STOCH | 15.909▼ | 44.100 | 21.664 | 25.323 | 11.380▼ |
| WILL %R | -41.176 | -77.011▼ | -79.798▼ | -79.422▼ | -86.399▼ |
| CCI | -41.000 | -148.779▼ | -109.673▼ | -76.287 | -84.677 |
| CDL | $CRMD Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 12:16 PM
We recently published an article titled 10 Best Long Term Healthcare Stocks to Buy. CorMedix Inc. (NASDAQ:CRMD) announced that its board approved a share repurchase program authorizing up to $75 ...
|
|
Tuesday, February 10, 2026 03:35 PM
CorMedix (NASDAQ:CRMD) used its 2026 Analyst and Investor Day to outline its shift from a single-product renal-focused company to what management described as a diversified, cash-flow-generating ...
|
|
Saturday, January 31, 2026 05:14 AM
We recently compiled a list of the 9 High Growth Small Cap Stocks That Are Profitable. CorMedix Inc. tops our list for being one of the high growth stocks. TheFly reported on January 23 that H.C.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 7.77 | 7.78 | 7.34 | 7.43 | 2,741,409 |
| 10/02/26 | 7.57 | 7.85 | 7.51 | 7.69 | 1,912,711 |
| 09/02/26 | 7.66 | 7.72 | 7.56 | 7.58 | 1,337,544 |
| 06/02/26 | 7.475 | 7.72 | 7.40 | 7.69 | 1,574,161 |
| 05/02/26 | 7.77 | 7.92 | 7.33 | 7.35 | 1,821,901 |
| 04/02/26 | 8.22 | 8.27 | 7.7312 | 7.84 | 2,183,725 |
| 03/02/26 | 8.23 | 8.34 | 8.055 | 8.12 | 1,583,618 |
| 02/02/26 | 8.09 | 8.53 | 8.04 | 8.17 | 3,485,198 |
| 30/01/26 | 8.09 | 8.15 | 7.6601 | 7.76 | 2,356,760 |
| 29/01/26 | 7.75 | 8.14 | 7.75 | 8.02 | 2,850,317 |
|
|
||||
|
|
||||
|
|