CorMedix, Inc (CRMD) Stock Price

11.13 ▼ -0.49 (-4.22%)
Open: 11.82 Vol: 2.18M Day's range: 10.95 - 11.90 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▲ 11.18▼ 11.23▼ 11.25▼ 10.91▲
MA10 11.06▲ 11.31▼ 11.44▼ 11.37▼ 11.72▼
MA20 11.15▼ 11.50▼ 11.47▼ 11.07▲ 11.86▼
MA50 11.27▼ 11.45▼ 11.31▼ 11.92▼ 10.83▲
MA100 11.46▼ 11.32▼ 11.13▼ 12.15▼ 8.14▲
MA200 11.52▼ 11.10▲ 11.18▼ 11.22▼ 6.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.066▼ -0.070▼ 0.088▲ -0.279▼
RSI 43.183▼ 34.967▼ 40.294▼ 47.973▼ 48.836▼
STOCH 27.649     7.413▼ 12.494▼ 41.505     22.792    
WILL %R -49.153     -83.871▼ -83.871▼ -53.216     -71.522    
CCI -9.691     -113.337▼ -161.189▼ 28.117     -47.616    
Latest Filters Detected On CRMD
RSI $CRMD RSI(14) Crossed Below 50 Set Alert
MA $CRMD Price Crossed Below MA(200) Set Alert
MA $CRMD Price Crossed Below MA(26) Set Alert
MA $CRMD Price Crossed Below MA(7) Set Alert
CDL $CRMD Engulfing Candlestick Pattern Detected Set Alert
CorMedix, Inc News
Friday, October 31, 2025 05:40 AM
About CorMedix CorMedix Inc. is a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening conditions and diseases.
Tuesday, October 28, 2025 08:01 AM
What Happened: In a significant move reported in a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday, Kaplan purchased 25,000 shares of Cormedix, demonstrating confidence in ...
Sunday, October 26, 2025 09:00 PM
Amphenol (NYSE:APH): President of Hes Division, Walter Luc, sold 365,118 shares of Class A Common Stock on October 24, 2025, for approximately $49.1 million. The sales were executed at a price of $134 ...
CRMD historical stock data
date open high low close volume
31/10/25 11.82 11.90 10.95 11.13 2,177,244
30/10/25 11.38 11.898 11.3601 11.62 2,225,019
29/10/25 11.165 11.70 10.96 11.31 3,302,339
28/10/25 11.65 11.84 11.08 11.14 2,615,663
27/10/25 11.30 11.32 10.92 11.05 1,568,713
24/10/25 11.34 11.57 11.07 11.17 1,841,804
23/10/25 11.30 11.41 10.97 11.31 1,516,839
22/10/25 11.61 11.72 11.02 11.20 2,279,659
21/10/25 12.25 12.45 11.56 11.65 3,267,152
20/10/25 11.78 12.5632 11.22 12.16 8,135,067
Quote Details
52wk Low:5.60
52wk High:17.43
Vol:2.18M
Avg Vol(3m):74.5M
1Y Chng:+7.74%
1M Chng:-1.24%
Add to Watch List