| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▲ | 5.27▲ | 5.24▲ | 5.43▼ | 6.70▼ |
| MA10 | 5.29▲ | 5.22▲ | 5.23▲ | 6.46▼ | 7.25▼ |
| MA20 | 5.29▲ | 5.23▲ | 5.39▼ | 7.01▼ | 7.64▼ |
| MA50 | 5.23▲ | 5.43▼ | 5.88▼ | 7.51▼ | 8.01▼ |
| MA100 | 5.22▲ | 6.05▼ | 6.87▼ | 7.78▼ | 9.44▼ |
| MA200 | 5.37▼ | 6.91▼ | 7.14▼ | 7.63▼ | 7.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.028▲ | 0.036▲ | -0.255▼ | -0.218▼ |
| RSI | 63.910▲ | 48.604▼ | 37.313▼ | 27.274▼ | 31.668▼ |
| STOCH | 60.377 | 81.571▲ | 46.549 | 5.282▼ | 14.943▼ |
| WILL %R | -53.846 | -14.894▲ | -69.231 | -93.240▼ | -94.330▼ |
| CCI | 171.049▲ | 115.758▲ | 8.562 | -99.116 | -268.476▼ |
|
Friday, November 06, 2026 12:30 AM
About CorMedix CorMedix Therapeutics is a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of life-threate ...
|
|
Monday, November 02, 2026 05:39 AM
CorMedix Therapeutics (NASDAQ:CRMD) has maintained its full-year 2026 revenue guidance of $325 million to $345 million and reported approximately $355 million in unaudited cash and cash equivalents as ...
|
|
Monday, November 02, 2026 04:31 AM
CorMedix Therapeutics (NASDAQ: CRMD) reaffirmed its full-year 2026 total revenue guidance of between $325 million and $345 million, according to a business update released Nov. 2, 2026. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 5.25 | 5.34 | 5.10 | 5.32 | 1,616,500 |
| 05/11/26 | 5.75 | 5.77 | 5.2114 | 5.23 | 1,824,353 |
| 04/11/26 | 5.71 | 5.79 | 5.58 | 5.66 | 1,488,912 |
| 03/11/26 | 5.35 | 5.60 | 5.30 | 5.56 | 2,456,768 |
| 02/11/26 | 5.70 | 5.75 | 5.34 | 5.39 | 3,301,978 |
| 30/10/26 | 7.68 | 7.68 | 5.63 | 5.695 | 6,999,418 |
| 29/10/26 | 8.34 | 8.3545 | 7.455 | 7.64 | 1,885,092 |
| 28/10/26 | 7.95 | 8.22 | 7.90 | 8.20 | 1,154,845 |
| 27/10/26 | 7.91 | 8.11 | 7.80 | 8.00 | 1,002,268 |
| 26/10/26 | 8.06 | 8.09 | 7.7622 | 7.94 | 1,128,719 |
|
|
||||
|
|
||||
|
|