| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.31▼ | 117.29▼ | 117.38▼ | 116.51▲ | 114.85▲ |
| MA10 | 117.42▼ | 117.51▼ | 117.89▼ | 112.29▲ | 140.93▼ |
| MA20 | 117.48▼ | 117.73▼ | 117.41▼ | 115.70▲ | 156.26▼ |
| MA50 | 117.40▼ | 116.47▲ | 114.62▲ | 145.41▼ | 184.32▼ |
| MA100 | 117.80▼ | 113.83▲ | 109.14▲ | 160.72▼ | 200.66▼ |
| MA200 | 117.37▼ | 110.75▲ | 128.27▼ | 181.21▼ | 240.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.200▼ | -0.291▼ | 2.749▲ | -4.819▼ |
| RSI | 36.217▼ | 47.485▼ | 51.961▲ | 42.296▼ | 32.450▼ |
| STOCH | 48.300 | 29.359 | 57.081 | 93.142▲ | 16.940▼ |
| WILL %R | -96.774▼ | -57.602 | -57.602 | -11.493▲ | -72.059 |
| CCI | -251.560▼ | -67.117 | -46.370 | 93.619 | -93.581 |
| CDL | $CRL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 04:39 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Charles River Laboratories International, Inc.
|
|
Wednesday, April 30, 2025 04:39 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Charles River Laboratories International, Inc. (NYSE:CRL) stands ...
|
|
Wednesday, April 30, 2025 07:01 AM
Charles River (CRL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 119.38 | 120.14 | 114.24 | 116.89 | 990,000 |
| 30/04/25 | 115.62 | 118.69 | 114.75 | 118.62 | 1,499,100 |
| 29/04/25 | 114.725 | 117.825 | 113.85 | 117.29 | 918,265 |
| 28/04/25 | 115.005 | 117.16 | 112.43 | 115.08 | 1,372,627 |
| 25/04/25 | 113.85 | 115.245 | 112.12 | 114.66 | 1,516,216 |
| 24/04/25 | 110.42 | 115.94 | 108.10 | 115.76 | 2,633,500 |
| 23/04/25 | 109.215 | 116.06 | 107.595 | 109.00 | 2,077,752 |
| 22/04/25 | 103.42 | 107.29 | 101.00 | 106.89 | 1,647,020 |
| 21/04/25 | 103.90 | 103.905 | 99.80 | 102.67 | 2,087,325 |
| 17/04/25 | 105.00 | 106.23 | 102.65 | 106.05 | 1,658,424 |
|
|
||||
|
|
||||
|
|