| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.20▼ | 346.66▼ | 347.15▼ | 338.47▲ | 337.03▲ |
| MA10 | 344.87▼ | 348.23▼ | 347.51▼ | 344.46▼ | 312.63▲ |
| MA20 | 346.20▼ | 347.95▼ | 349.45▼ | 339.32▲ | 284.83▲ |
| MA50 | 348.28▼ | 346.59▼ | 340.98▲ | 309.19▲ | 223.93▲ |
| MA100 | 348.27▼ | 341.35▲ | 349.49▼ | 279.19▲ | 191.15▲ |
| MA200 | 349.35▼ | 349.43▼ | 328.25▲ | 226.46▲ | 201.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.284▼ | -0.764▼ | -0.855▼ | -2.418▼ | 4.623▲ |
| RSI | 25.202▼ | 35.924▼ | 45.264▼ | 54.320▲ | 72.201▲ |
| STOCH | 6.909▼ | 20.639 | 31.873 | 33.762 | 68.003 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.364 | -32.364 |
| CCI | -164.027▼ | -220.581▼ | -164.291▼ | -13.377 | 122.924▲ |
| MA | $CRL Price Crossed Below MA(13) | Set Alert |
|
Monday, November 09, 2026 03:11 AM
The bioanalysis and DMPK businesses that will be acquired represented approximately 40% of Frontage’s total 2025 revenue of $256.7 million. Charles River expects revenue of the acquired businesses ...
|
|
Sunday, November 08, 2026 03:00 PM
Charles River Laboratories International, Inc. (NYSE : CRL) entered into definitive agreements to acquire Bioanalysis and DMPK operations in Exton, Pennsylvania of Frontage Holdin ...
|
|
Saturday, November 07, 2026 03:59 PM
The bioanalysis and DMPK businesses that will be acquired represented approximately 40% of Frontage’s total 2025 revenue of $256.7 million. Charles River expects revenue of the acquired businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 347.38 | 356.00 | 342.25 | 342.69 | 834,901 |
| 10/11/26 | 350.44 | 352.50 | 342.39 | 345.80 | 822,100 |
| 09/11/26 | 343.44 | 358.765 | 342.00 | 353.34 | 943,184 |
| 06/11/26 | 318.73 | 339.97 | 316.61 | 337.52 | 1,063,700 |
| 05/11/26 | 330.14 | 330.75 | 311.68 | 313.02 | 1,657,119 |
| 04/11/26 | 349.90 | 354.99 | 325.35 | 326.29 | 1,729,303 |
| 03/11/26 | 339.88 | 356.35 | 338.55 | 351.87 | 1,509,140 |
| 02/11/26 | 368.42 | 369.61 | 337.37 | 338.54 | 1,604,436 |
| 30/10/26 | 372.99 | 374.56 | 351.98 | 359.41 | 1,503,390 |
| 29/10/26 | 375.00 | 379.63 | 368.63 | 376.10 | 867,663 |
|
|
||||
|
|
||||
|
|