| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.64▲ | 281.92▼ | 282.72▼ | 278.43▲ | 246.44▲ |
| MA10 | 281.54▼ | 283.42▼ | 284.29▼ | 261.59▲ | 228.46▲ |
| MA20 | 281.34▼ | 284.69▼ | 283.23▼ | 244.40▲ | 200.22▲ |
| MA50 | 283.06▼ | 280.47▲ | 271.26▲ | 221.88▲ | 187.97▲ |
| MA100 | 284.39▼ | 268.54▲ | 251.87▲ | 195.97▲ | 176.44▲ |
| MA200 | 283.69▼ | 250.04▲ | 239.46▲ | 190.92▲ | 196.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.896▼ | -1.450▼ | 3.982▲ | 9.288▲ |
| RSI | 45.752▼ | 45.086▼ | 56.643▲ | 77.601▲ | 74.978▲ |
| STOCH | 26.917 | 31.699 | 47.332 | 95.915▲ | 90.829▲ |
| WILL %R | -42.494 | -71.509 | -72.444 | -10.243▲ | -4.723▲ |
| CCI | -30.162 | -123.199▼ | -146.695▼ | 100.964▲ | 150.889▲ |
| CDL | $CRL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 10:35 PM
Lab services company Charles River Laboratories (NYSE:CRL) reported in Q2 CY2026, but sales fell by 2.7% year on year to $1.00 billion. Its non-GAAP profit of $3.02 per share was 10.6% above analysts’ ...
|
|
Wednesday, August 05, 2026 08:38 AM
Charles River Laboratories has rebounded 40% from last year, driven by improved organic revenue and a positive inflection in order trends. Learn more about CRL stock here.
|
|
Wednesday, August 05, 2026 05:00 AM
Lab services company Charles River Laboratories (NYSE:CRL) reported Q2 CY2026 results , but sales fell by 2.7% year on year to $1.00 billion. Its non-GAAP profit of $3.02 per share was 10.6% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 286.30 | 287.79 | 278.84 | 281.27 | 846,469 |
| 12/08/26 | 282.92 | 287.955 | 280.0001 | 284.37 | 1,166,387 |
| 11/08/26 | 274.86 | 282.29 | 271.835 | 282.00 | 962,153 |
| 10/08/26 | 265.65 | 277.07 | 265.49 | 277.00 | 1,025,303 |
| 07/08/26 | 261.53 | 267.59 | 260.86 | 267.49 | 511,993 |
| 06/08/26 | 264.89 | 267.74 | 255.79 | 265.51 | 1,306,807 |
| 05/08/26 | 267.99 | 267.99 | 252.07 | 260.72 | 1,780,546 |
| 04/08/26 | 234.33 | 237.24 | 228.52 | 234.12 | 869,966 |
| 03/08/26 | 233.29 | 235.1025 | 228.01 | 230.87 | 608,127 |
| 31/07/26 | 235.71 | 237.06 | 230.06 | 232.51 | 381,735 |
|
|
||||
|
|
||||
|
|