| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.70▼ | 150.29▼ | 150.54▼ | 150.19▼ | 141.50▲ |
| MA10 | 149.66▼ | 150.99▼ | 150.98▼ | 145.36▲ | 128.52▲ |
| MA20 | 149.90▼ | 151.31▼ | 150.95▼ | 141.75▲ | 145.04▲ |
| MA50 | 151.03▼ | 151.10▼ | 148.40▲ | 129.69▲ | 175.91▼ |
| MA100 | 151.24▼ | 148.06▲ | 143.15▲ | 146.76▲ | 196.74▼ |
| MA200 | 151.11▼ | 142.60▲ | 140.19▲ | 169.57▼ | 232.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.309▼ | -0.467▼ | 0.997▲ | 3.147▲ |
| RSI | 36.436▼ | 37.087▼ | 45.995▼ | 62.440▲ | 48.424▼ |
| STOCH | 36.332 | 24.851 | 29.585 | 87.431▲ | 70.517 |
| WILL %R | -77.512▼ | -92.516▼ | -92.824▼ | -22.795▲ | -35.711 |
| CCI | -77.579 | -165.510▼ | -186.140▼ | 91.655 | 49.855 |
| ▼ GAP | $CRL Open Gap Down %2 | Set Alert |
|
Saturday, June 14, 2025 01:17 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, June 12, 2025 01:06 PM
Below is Validea's guru fundamental report for CHARLES RIVER LBRTRS NTRNTL INC (CRL). Of the 22 guru strategies we follow, CRL rates highest using our Shareholder Yield Investor model based on the ...
|
|
Wednesday, June 11, 2025 02:28 AM
Lab services company Charles River Laboratories (NYSE:CRL) reported Q1 CY2025 results , but sales fell by 2.7% year on year to $984.2 million. Its non-GAAP profit of $2.34 per share was 12.8% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 148.62 | 152.64 | 148.62 | 149.45 | 699,400 |
| 12/06/25 | 150.16 | 152.64 | 148.54 | 151.89 | 910,600 |
| 11/06/25 | 151.43 | 154.43 | 149.25 | 151.11 | 718,900 |
| 10/06/25 | 148.72 | 152.39 | 147.36 | 151.05 | 616,191 |
| 09/06/25 | 146.56 | 149.03 | 144.8901 | 147.46 | 925,265 |
| 06/06/25 | 143.12 | 145.65 | 143.12 | 144.70 | 938,000 |
| 05/06/25 | 143.36 | 144.88 | 140.78 | 141.20 | 728,900 |
| 04/06/25 | 138.90 | 145.93 | 138.81 | 143.22 | 849,402 |
| 03/06/25 | 135.23 | 139.73 | 132.84 | 138.49 | 650,801 |
| 02/06/25 | 134.80 | 135.44 | 132.5828 | 135.04 | 500,192 |
|
|
||||
|
|
||||
|
|