Charles River Laboratories International, Inc (CRL) Stock Price

183.88 ▲ +6.94 (+3.92%)
Open: 180.31 Vol: 507.44K Day's range: 180.27 - 185.61 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.33▼ 183.25▲ 183.37▲ 179.81▲ 169.24▲
MA10 183.95▲ 183.44▲ 181.87▲ 176.31▲ 168.49▲
MA20 183.48▲ 182.08▲ 181.98▲ 170.25▲ 186.26▼
MA50 183.48▲ 181.82▲ 178.76▲ 169.17▲ 170.34▲
MA100 182.46▲ 178.54▲ 174.02▲ 185.52▼ 177.34▲
MA200 182.13▲ 173.04▲ 166.91▲ 175.21▲ 197.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.128▲ 0.105▲ 0.092▲ 1.879▲ -2.071▼
RSI 54.123▲ 57.044▲ 59.549▲ 62.438▲ 52.802▲
STOCH 80.084▲ 46.806     77.174     80.554▲ 39.928    
WILL %R -53.960     -17.717▲ -15.838▲ -6.320▲ -54.512    
CCI 85.501     75.882     99.366     127.722▲ 0.630    
Latest Filters Detected On CRL
▲ MA $CRL MA(20) Crossed Above MA(50) Set Alert
MA $CRL Price Crossed Above MA(7) Set Alert
Charles River Laboratories International, Inc News
Envista, Baxter, Surgery Partners, Charles River Laboratories, and Repligen stocks trade up, what you need to know
Friday, April 17, 2026 01:16 PM
What Happened? A number of stocks jumped in the afternoon session after the reopening of the Strait of Hormuz signaled a cooling of global logistics and energy costs. For healthcare providers and ...
Charles River Laboratories Schedules First-Quarter 2026 Earnings Release and Conference Call
Thursday, April 16, 2026 08:03 AM
Charles River Laboratories International, Inc. (NYSE: CRL) will release first-quarter 2026 financial results on Thursday, May 7th, before the market opens. A conference call has been scheduled to ...
Charles River gains new Outperform at RBC despite NAMs related disruption
Tuesday, April 14, 2026 08:53 AM
Charles River Laboratories (CRL) stock gains a new Outperform rating at RBC Capital Markets despite headwinds from New Alternative Methods. Read more here.
CRL historical stock data
date open high low close volume
17/04/26 180.31 185.61 180.27 183.88 507,443
16/04/26 178.935 185.00 175.79 176.94 915,055
15/04/26 180.80 184.61 178.00 180.56 479,877
14/04/26 181.90 183.80 179.25 179.31 550,142
13/04/26 177.47 179.755 173.31 178.34 479,750
10/04/26 176.10 176.27 172.59 175.65 390,412
09/04/26 175.00 176.145 170.39 175.55 672,215
08/04/26 178.14 180.79 173.94 175.07 745,603
07/04/26 167.06 170.97 166.06 169.54 441,889
06/04/26 170.56 173.38 161.60 168.22 1,344,538
Quote Details
52wk Low:99.80
52wk High:228.88
Vol:507.44K
Avg Vol(3m):16.6M
1Y Chng:+53.95%
1M Chng:+5.40%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.73B