| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.40▲ | 158.29▲ | 158.25▲ | 156.59▲ | 161.55▼ |
| MA10 | 158.44▲ | 158.29▲ | 158.21▲ | 153.35▲ | 157.62▲ |
| MA20 | 158.39▲ | 158.09▲ | 157.75▲ | 163.05▼ | 143.07▲ |
| MA50 | 158.31▲ | 156.87▲ | 154.45▲ | 157.10▲ | 165.54▼ |
| MA100 | 158.21▲ | 153.99▲ | 158.05▲ | 143.48▲ | 191.96▼ |
| MA200 | 157.76▲ | 159.46▼ | 161.30▼ | 161.38▼ | 218.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.067▼ | -0.096▼ | -0.887▼ | 3.168▲ |
| RSI | 52.348▲ | 56.780▲ | 60.064▲ | 50.217▲ | 51.323▲ |
| STOCH | 29.330 | 39.051 | 52.306 | 51.384 | 49.421 |
| WILL %R | -64.384 | -46.423 | -37.150 | -58.588 | -49.799 |
| CCI | -40.963 | 18.908 | 53.442 | 7.688 | 47.018 |
|
Tuesday, August 19, 2025 06:06 AM
Investing.com -- PTC Therapeutics, Inc. (NASDAQ: PTCT) stock fell 5% after the U.S. Food and Drug Administration (FDA) issued a Complete Response Letter (CRL) for the company’s New Drug Application ...
|
|
Tuesday, August 19, 2025 05:46 AM
PTC Therapeutics, Inc. (NASDAQ: PTCT) announced today that the U.S. Food and Drug Administration (FDA) has issued a ...
|
|
Tuesday, August 19, 2025 05:42 AM
PTC Therapeutics (NASDAQ:PTCT) announced on Tuesday that the U.S. FDA issued a complete response letter in response to its marketing application for vatiquinone, rejecting the small molecule drug as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 157.59 | 160.00 | 156.80 | 158.48 | 627,700 |
| 18/08/25 | 156.58 | 158.19 | 156.385 | 156.98 | 649,016 |
| 15/08/25 | 156.72 | 158.16 | 156.45 | 156.68 | 1,038,300 |
| 14/08/25 | 153.47 | 155.93 | 152.75 | 155.80 | 831,600 |
| 13/08/25 | 153.34 | 155.43 | 151.56 | 155.00 | 2,209,000 |
| 12/08/25 | 149.03 | 154.01 | 149.03 | 152.75 | 1,032,900 |
| 11/08/25 | 149.99 | 150.91 | 145.99 | 148.93 | 909,800 |
| 08/08/25 | 150.49 | 152.13 | 148.13 | 148.74 | 663,900 |
| 07/08/25 | 153.37 | 154.98 | 149.52 | 149.78 | 1,358,616 |
| 06/08/25 | 157.18 | 162.72 | 150.28 | 150.33 | 2,241,300 |
|
|
||||
|
|
||||
|
|