| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.23▼ | 179.17▼ | 179.40▼ | 177.47▲ | 175.41▲ |
| MA10 | 179.34▼ | 179.29▼ | 177.54▲ | 171.76▲ | 195.02▼ |
| MA20 | 179.28▼ | 177.42▲ | 177.11▲ | 173.09▲ | 189.35▼ |
| MA50 | 179.23▼ | 176.86▲ | 172.97▲ | 196.75▼ | 165.02▲ |
| MA100 | 177.87▲ | 172.13▲ | 166.56▲ | 187.91▼ | 181.18▼ |
| MA200 | 176.89▲ | 167.14▲ | 185.89▼ | 171.60▲ | 198.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.133▲ | 0.030▲ | 2.523▲ | -4.210▼ |
| RSI | 47.712▼ | 57.942▲ | 60.341▲ | 48.013▼ | 48.495▼ |
| STOCH | 30.472 | 72.026 | 81.896▲ | 92.538▲ | 34.178 |
| WILL %R | -86.992▼ | -23.016▲ | -15.283▲ | -3.419▲ | -60.303 |
| CCI | -111.387▼ | 52.418 | 84.779 | 115.312▲ | -69.374 |
| ▼ GAP | $CRL Open Gap Down %2 | Set Alert |
|
Monday, March 02, 2026 08:31 AM
Charles River Laboratories International, Inc. (NYSE: CRL) announced today that it will present at two upcoming investor conferences, including:TD Cowen 46th Annual Health Care Conference on Tuesday, ...
|
|
Wednesday, February 25, 2026 06:06 AM
Charles River Laboratories CRL on Wednesday announced significant plans to divest parts of its business. Charles River agreed to divest its CDMO and Cell Solutions businesses, along with certain ...
|
|
Friday, February 20, 2026 10:01 AM
In the assessment of 12-month price targets, analysts unveil insights for Charles River, presenting an average target of $213.12, a high estimate of $265.00, and a low estimate of $175.00. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 176.235 | 180.26 | 176.185 | 179.10 | 380,779 |
| 03/03/26 | 173.92 | 178.42 | 172.0501 | 175.69 | 703,911 |
| 02/03/26 | 175.29 | 179.20 | 173.22 | 178.61 | 835,335 |
| 27/02/26 | 172.08 | 179.82 | 170.00 | 178.49 | 1,198,300 |
| 26/02/26 | 168.08 | 175.47 | 166.59 | 175.46 | 1,437,428 |
| 25/02/26 | 169.91 | 171.05 | 166.60 | 167.56 | 982,200 |
| 24/02/26 | 162.35 | 168.98 | 161.425 | 166.06 | 648,292 |
| 23/02/26 | 168.01 | 170.17 | 159.54 | 163.52 | 1,499,300 |
| 20/02/26 | 162.54 | 171.93 | 161.46 | 168.92 | 1,599,400 |
| 19/02/26 | 154.09 | 165.12 | 151.31 | 164.24 | 2,055,800 |
|
|
||||
|
|
||||
|
|