Charles River Laboratories International, Inc (CRL) Stock Price

219.70 ▼ -3.77 (-1.69%)
Open: 223.43 Vol: 627.59K Day's range: 218.98 - 227.505 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.99▼ 220.96▼ 221.38▼ 219.47▲ 208.75▲
MA10 220.18▼ 222.18▼ 222.70▼ 217.50▲ 193.47▲
MA20 221.10▼ 222.81▼ 220.33▼ 209.28▲ 181.18▲
MA50 222.06▼ 220.29▼ 218.79▲ 190.28▲ 162.05▲
MA100 223.06▼ 217.92▲ 210.79▲ 178.95▲ 186.45▲
MA200 220.63▼ 210.10▲ 201.45▲ 161.36▲ 201.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.634▼ -0.382▼ 0.299▲ 4.422▲
RSI 34.483▼ 40.377▼ 48.255▼ 67.475▲ 68.099▲
STOCH 25.749     7.382▼ 35.486     75.862     92.425▲
WILL %R -85.669▼ -94.431▼ -57.154     -27.040     -12.722▲
CCI -92.641     -147.490▼ -62.971     86.235     153.879▲
Latest Filters Detected On CRL
▼ RSI $CRL RSI(14) Crossed Below 70 Set Alert
CDL $CRL Harami Candlestick Pattern Detected Set Alert
Charles River Laboratories International, Inc News
Charles River Laboratories agrees to buy PathoQuest from SHS Capital
Tuesday, January 13, 2026 03:17 AM
Charles River Laboratories International (NYSE:CRL) said it has reached an agreement to acquire PathoQuest SAS from healthcare-focused private equity firm SHS Capital, together with its co-investors.
Charles River appoints Birgit Girshick as incoming CEO as long-serving chief prepares to step down
Thursday, January 08, 2026 07:52 AM
Charles River Laboratories International Inc (NYSE:CRL) said its long-time chief executive, James C. Foster, will retire in May 2026, bringing to a close a 50-year career with the company, including ...
Charles River Laboratories (CRL) Shares Skyrocket, What You Need To Know
Friday, December 26, 2025 01:18 PM
Detailed price information for Charles River Laboratories Intl (CRL-N) from The Globe and Mail including charting and trades.
CRL historical stock data
date open high low close volume
16/01/26 223.43 227.505 218.98 219.70 627,594
15/01/26 216.48 224.43 214.11 223.47 659,878
14/01/26 219.15 221.374 215.23 216.39 829,707
13/01/26 221.66 228.88 215.00 218.99 914,009
12/01/26 221.22 222.285 213.46 218.82 743,774
09/01/26 217.82 222.37 216.875 220.91 885,102
08/01/26 213.90 216.965 211.435 215.51 814,537
07/01/26 216.41 217.83 215.02 216.77 580,663
06/01/26 208.35 216.76 208.35 216.11 749,304
05/01/26 197.00 208.69 194.93 208.32 479,136
Quote Details
52wk Low:91.861
52wk High:228.88
Vol:627.59K
Avg Vol(3m):14.2M
1Y Chng:+34.69%
1M Chng:+19.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.00B