| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 231.26▼ | 232.65▼ | 232.91▼ | 230.39▲ | 219.21▲ |
| MA10 | 231.58▼ | 232.78▼ | 230.98▲ | 229.86▲ | 195.68▲ |
| MA20 | 232.08▼ | 231.60▼ | 232.16▼ | 213.18▲ | 182.30▲ |
| MA50 | 233.12▼ | 232.28▼ | 230.27▲ | 188.82▲ | 180.56▲ |
| MA100 | 231.29▼ | 230.16▲ | 223.75▲ | 179.17▲ | 174.32▲ |
| MA200 | 232.29▼ | 220.86▲ | 204.45▲ | 183.15▲ | 194.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | 0.046▲ | -0.101▼ | 0.372▲ | 7.324▲ |
| RSI | 35.895▼ | 46.934▼ | 49.839▼ | 69.963▲ | 65.949▲ |
| STOCH | 13.028▼ | 65.818 | 70.538 | 73.204 | 90.790▲ |
| WILL %R | -87.391▼ | -40.432 | -42.857 | -13.869▲ | -7.271▲ |
| CCI | -67.286 | -8.032 | -5.510 | 57.179 | 142.327▲ |
| MA | $CRL Price Crossed Above MA(7) | Set Alert |
|
Monday, July 13, 2026 05:09 AM
Charles River Laboratories International, Inc. (NYSE: CRL) today announced a collaboration with Arovella Therapeutics Ltd (ASX: ALA), a biotechnology company, to provide Good Manufacturing Practice ...
|
|
Saturday, July 04, 2026 06:37 AM
Charles River Laboratories International, Inc. (NYSE:CRL) is one of the top stocks to buy according to Ariel Investments.
|
|
Tuesday, June 02, 2026 05:47 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Charles River Laboratories International Inc. Use the full market events calendar to scan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 228.37 | 235.145 | 225.25 | 231.21 | 964,753 |
| 13/07/26 | 233.40 | 235.81 | 224.57 | 229.75 | 672,593 |
| 10/07/26 | 235.00 | 237.86 | 232.6101 | 233.41 | 718,885 |
| 09/07/26 | 224.48 | 233.72 | 222.94 | 233.60 | 517,241 |
| 08/07/26 | 226.03 | 227.145 | 218.385 | 223.96 | 629,962 |
| 07/07/26 | 233.00 | 233.745 | 225.70 | 228.68 | 806,438 |
| 06/07/26 | 227.59 | 232.3175 | 223.85 | 231.43 | 486,514 |
| 02/07/26 | 229.50 | 231.33 | 226.9475 | 230.69 | 736,840 |
| 01/07/26 | 225.62 | 236.615 | 224.9302 | 229.09 | 889,650 |
| 30/06/26 | 225.75 | 228.09 | 222.105 | 226.79 | 701,816 |
|
|
||||
|
|
||||
|
|