| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.31▼ | 184.58▲ | 183.75▲ | 179.78▲ | 173.37▲ |
| MA10 | 184.87▲ | 183.61▲ | 184.19▲ | 175.60▲ | 176.68▲ |
| MA20 | 184.56▲ | 183.91▲ | 180.57▲ | 171.64▲ | 168.10▲ |
| MA50 | 183.02▲ | 180.13▲ | 177.84▲ | 173.41▲ | 158.36▲ |
| MA100 | 183.87▲ | 177.11▲ | 171.59▲ | 166.62▲ | 187.38▼ |
| MA200 | 180.78▲ | 171.68▲ | 175.34▲ | 155.83▲ | 204.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.035▼ | 0.176▲ | 1.817▲ | 1.359▲ |
| RSI | 64.004▲ | 59.903▲ | 64.274▲ | 63.645▲ | 57.846▲ |
| STOCH | 83.056▲ | 83.767▲ | 81.616▲ | 89.900▲ | 53.159 |
| WILL %R | -27.922 | -6.836▲ | -5.601▲ | -5.000▲ | -26.065 |
| CCI | 81.848 | 73.613 | 66.963 | 107.397▲ | 91.855 |
| CDL | $CRL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 02:15 PM
Shares of lab services company Charles River Laboratories (NYSE:CRL) jumped 6.1% in the afternoon session after the company provided an encouraging business update at an investor conference, ...
|
|
Wednesday, December 03, 2025 01:55 PM
What Happened? Shares of lab services company Charles River Laboratories (NYSE:CRL) jumped 6.1% in the afternoon session after the company provided an encouraging business update at an investor ...
|
|
Wednesday, December 03, 2025 01:55 PM
What Happened? Shares of lab services company Charles River Laboratories (NYSE:CRL) jumped 6.1% in the afternoon session after the company provided an encouraging business update at an investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 186.72 | 186.72 | 176.77 | 185.22 | 409,982 |
| 03/12/25 | 180.91 | 185.825 | 180.00 | 184.67 | 673,235 |
| 02/12/25 | 173.99 | 177.01 | 172.95 | 174.76 | 636,400 |
| 01/12/25 | 177.32 | 180.95 | 175.71 | 176.09 | 896,800 |
| 28/11/25 | 178.00 | 178.55 | 176.93 | 178.14 | 225,800 |
| 26/11/25 | 179.00 | 179.19 | 176.67 | 178.94 | 351,000 |
| 25/11/25 | 170.51 | 178.55 | 170.51 | 178.05 | 789,500 |
| 24/11/25 | 167.56 | 171.72 | 167.45 | 170.44 | 1,730,800 |
| 21/11/25 | 163.59 | 172.39 | 157.49 | 167.64 | 1,342,700 |
| 20/11/25 | 162.87 | 165.48 | 160.71 | 162.08 | 579,400 |
|
|
||||
|
|
||||
|
|