| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.57▲ | 188.05▼ | 188.03▼ | 187.63▼ | 172.14▲ |
| MA10 | 187.86▼ | 188.00▼ | 187.92▼ | 184.20▲ | 173.34▲ |
| MA20 | 188.07▼ | 187.49▲ | 187.32▲ | 172.68▲ | 172.92▲ |
| MA50 | 188.09▼ | 187.69▼ | 186.41▲ | 173.48▲ | 174.94▲ |
| MA100 | 187.89▼ | 185.76▲ | 179.75▲ | 175.63▲ | 174.24▲ |
| MA200 | 187.04▲ | 178.16▲ | 173.09▲ | 177.56▲ | 194.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.041▲ | -0.024▼ | 1.815▲ | 1.219▲ |
| RSI | 43.427▼ | 50.789▲ | 52.120▲ | 60.262▲ | 54.671▲ |
| STOCH | 17.031▼ | 57.202 | 76.914 | 80.446▲ | 53.824 |
| WILL %R | -56.631 | -39.120 | -24.816▲ | -16.379▲ | -14.656▲ |
| CCI | -120.706▼ | -78.942 | 36.708 | 76.279 | 137.728▲ |
|
Friday, June 12, 2026 08:25 AM
Madison Small Cap Fund, managed by Madison Funds, released its Q1 2026 investor letter. A copy of the letter is available to download here.
|
|
Thursday, June 04, 2026 03:40 AM
Shares of US biopharma company Cingulate closed up 11.9% at $4.03 on Tuesday, after it announced that the US Food and Drug Administration (FDA) has issued a Complete Response Letter for its New Drug ...
|
|
Monday, February 16, 2026 04:24 AM
Corcept Therapeutics (NASDAQ:CORT) is one of the 17 biotechnology stocks with more than 50% upside. On February 2, Edward Nash from Canaccord Genuity reaffirmed his Buy rating for Corcept Therapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 186.905 | 190.7907 | 185.155 | 187.51 | 401,698 |
| 11/06/26 | 185.93 | 189.22 | 182.605 | 188.06 | 407,845 |
| 10/06/26 | 188.49 | 193.78 | 184.42 | 186.29 | 585,651 |
| 09/06/26 | 188.50 | 193.17 | 184.53 | 189.85 | 615,160 |
| 08/06/26 | 182.80 | 187.215 | 181.455 | 186.44 | 761,633 |
| 05/06/26 | 187.18 | 187.35 | 180.55 | 181.34 | 519,307 |
| 04/06/26 | 182.00 | 187.95 | 180.60 | 185.79 | 609,660 |
| 03/06/26 | 172.75 | 181.05 | 169.60 | 179.87 | 439,088 |
| 02/06/26 | 179.00 | 181.76 | 172.168 | 174.79 | 622,570 |
| 01/06/26 | 180.28 | 184.68 | 178.06 | 182.07 | 803,398 |
|
|
||||
|
|
||||
|
|