| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.76▼ | 166.27▼ | 166.23▼ | 166.92▼ | 173.80▼ |
| MA10 | 165.87▼ | 166.19▼ | 166.10▼ | 172.56▼ | 169.02▼ |
| MA20 | 166.21▼ | 165.85▼ | 165.31▲ | 174.43▼ | 184.17▼ |
| MA50 | 166.35▼ | 165.57▲ | 168.03▼ | 169.55▼ | 171.45▼ |
| MA100 | 166.07▼ | 169.12▼ | 175.36▼ | 185.00▼ | 176.44▼ |
| MA200 | 165.19▲ | 175.46▼ | 171.71▼ | 175.95▼ | 196.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.034▲ | 0.381▲ | -1.737▼ | -2.029▼ |
| RSI | 42.219▼ | 49.108▼ | 45.574▼ | 43.489▼ | 45.626▼ |
| STOCH | 35.643 | 66.983 | 68.716 | 13.975▼ | 51.549 |
| WILL %R | -66.667 | -41.103 | -32.094 | -86.414▼ | -75.206▼ |
| CCI | -54.706 | -29.351 | 8.807 | -89.872 | -39.190 |
| CDL | $CRL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 10:37 PM
AbbVie Inc. (NYSE:ABBV) is one of the best low volatility stocks to invest in right now. AbbVie Inc. (NYSE:ABBV) announced on April 23 that it received a Complete Response Letter (CRL) from the U.S.
|
|
Friday, April 24, 2026 06:05 AM
US biopharma Grace Therapeutics has received a Complete Response Letter (CRL) from the US Food and Drug Administration (FDA) for its New Drug Application (NDA) for GTx-104, sending the company’s ...
|
|
Tuesday, March 10, 2026 04:51 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Charles River Laboratories ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 167.66 | 167.66 | 163.095 | 165.78 | 668,764 |
| 30/04/26 | 163.15 | 167.31 | 161.95 | 166.97 | 570,110 |
| 29/04/26 | 167.06 | 168.965 | 162.37 | 163.84 | 435,535 |
| 28/04/26 | 170.42 | 170.95 | 165.075 | 166.79 | 436,722 |
| 27/04/26 | 170.06 | 174.33 | 169.78 | 171.23 | 629,385 |
| 24/04/26 | 169.10 | 171.63 | 167.20 | 169.80 | 618,480 |
| 23/04/26 | 178.65 | 180.855 | 165.56 | 167.74 | 1,095,446 |
| 22/04/26 | 185.51 | 185.84 | 181.72 | 184.80 | 865,887 |
| 21/04/26 | 186.18 | 190.14 | 182.0675 | 183.10 | 315,308 |
| 20/04/26 | 181.12 | 186.83 | 181.12 | 185.54 | 568,975 |
|
|
||||
|
|
||||
|
|