| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.83▲ | 301.06▲ | 300.93▲ | 301.38▲ | 292.95▲ |
| MA10 | 300.61▲ | 300.86▲ | 301.60▲ | 298.57▲ | 289.82▲ |
| MA20 | 300.87▲ | 301.70▲ | 298.94▲ | 290.75▲ | 254.14▲ |
| MA50 | 300.71▲ | 299.10▲ | 299.33▲ | 284.56▲ | 209.90▲ |
| MA100 | 301.33▲ | 298.51▲ | 295.49▲ | 244.54▲ | 185.09▲ |
| MA200 | 299.35▲ | 294.72▲ | 287.94▲ | 213.12▲ | 199.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.166▼ | 0.058▲ | 0.521▲ | 2.801▲ |
| RSI | 62.862▲ | 55.559▲ | 54.800▲ | 58.988▲ | 72.942▲ |
| STOCH | 49.716 | 47.626 | 34.771 | 45.993 | 69.920 |
| WILL %R | 0.000▲ | -36.520 | -42.708 | -55.489 | -26.243 |
| CCI | 181.807▲ | 34.661 | -31.986 | 64.553 | 81.623 |
|
Sunday, October 11, 2026 09:35 PM
While the S&P 500 (^GSPC) includes industry leaders, not every stock in the index is a winner. Some companies are past their prime, weighed down by poor execution, weak financials, or structural ...
|
|
Tuesday, October 06, 2026 03:15 AM
Follow Charles River Laboratories International, as investors assess clinical demand and healthcare delivery, the current catalyst, execution risks and the company evidence that may shape its next ...
|
|
Tuesday, October 06, 2026 03:15 AM
Follow Charles River Laboratories International, as investors assess clinical demand and healthcare delivery, the current catalyst, execution risks and the company evidence that may shape its next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 301.80 | 303.10 | 299.27 | 301.86 | 543,800 |
| 09/10/26 | 294.60 | 305.205 | 294.60 | 301.79 | 679,799 |
| 08/10/26 | 297.01 | 298.27 | 288.425 | 298.00 | 1,167,789 |
| 07/10/26 | 303.38 | 305.18 | 294.28 | 300.30 | 1,181,472 |
| 06/10/26 | 319.80 | 333.30 | 300.01 | 304.96 | 1,923,100 |
| 05/10/26 | 292.05 | 312.26 | 292.02 | 310.77 | 1,305,592 |
| 02/10/26 | 287.91 | 290.6125 | 285.75 | 290.19 | 445,459 |
| 01/10/26 | 291.86 | 297.00 | 284.6106 | 286.83 | 607,784 |
| 30/09/26 | 296.97 | 298.9839 | 293.455 | 295.01 | 759,722 |
| 29/09/26 | 294.71 | 298.20 | 289.38 | 295.96 | 657,910 |
|
|
||||
|
|
||||
|
|