| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.35▲ | 21.58▼ | 21.56▼ | 20.89▲ | 20.31▲ |
| MA10 | 21.42▼ | 21.60▼ | 21.44▼ | 19.81▲ | 21.61▼ |
| MA20 | 21.54▼ | 21.43▼ | 21.18▲ | 19.83▲ | 22.31▼ |
| MA50 | 21.59▼ | 21.08▲ | 20.30▲ | 21.59▼ | 21.20▲ |
| MA100 | 21.53▼ | 20.16▲ | 19.62▲ | 21.83▼ | 17.29▲ |
| MA200 | 21.25▲ | 19.57▲ | 20.65▲ | 21.27▲ | 14.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.039▼ | -0.025▼ | 0.370▲ | -0.403▼ |
| RSI | 38.415▼ | 51.187▲ | 57.611▲ | 55.669▲ | 50.114▲ |
| STOCH | 13.275▼ | 36.723 | 64.575 | 82.075▲ | 28.023 |
| WILL %R | -72.549 | -57.399 | -45.070 | -16.459▲ | -66.733 |
| CCI | -67.729 | -110.714▼ | 8.662 | 142.462▲ | -48.446 |
|
Friday, February 20, 2026 08:30 AM
The share price of Comstock Resources, Inc. (NYSE:CRK) fell by 8.86% between February 11 and February 18, 2026, putting it among the Energy Stocks that Lost the Most This Week. Comstock Resources, Inc ...
|
|
Thursday, February 12, 2026 10:06 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, February 11, 2026 03:00 PM
For the quarter ended December 2025, Comstock Resources (CRK) reported revenue of $789.81 million, up 115.5% over the same period last year. EPS came in at $0.16, compared to $0.16 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 21.54 | 22.04 | 21.24 | 21.38 | 1,739,516 |
| 05/03/26 | 21.20 | 21.73 | 20.615 | 21.06 | 1,905,671 |
| 04/03/26 | 20.01 | 21.235 | 19.81 | 21.12 | 1,541,592 |
| 03/03/26 | 20.62 | 21.13 | 19.70 | 20.65 | 2,193,619 |
| 02/03/26 | 20.80 | 20.80 | 19.5003 | 20.23 | 2,888,499 |
| 27/02/26 | 18.89 | 19.73 | 18.80 | 19.61 | 2,348,700 |
| 26/02/26 | 18.20 | 18.96 | 18.10 | 18.75 | 1,485,918 |
| 25/02/26 | 18.56 | 18.80 | 18.19 | 18.40 | 1,281,700 |
| 24/02/26 | 18.57 | 18.59 | 18.03 | 18.29 | 1,689,469 |
| 23/02/26 | 19.95 | 20.02 | 18.46 | 18.64 | 2,115,300 |
|
|
||||
|
|
||||
|
|