| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▼ | 27.61▼ | 27.64▼ | 26.56▲ | 25.34▲ |
| MA10 | 27.55▼ | 27.69▼ | 27.43▼ | 25.96▲ | 22.02▲ |
| MA20 | 27.58▼ | 27.42▼ | 27.10▲ | 25.24▲ | 19.46▲ |
| MA50 | 27.69▼ | 26.71▲ | 26.41▲ | 21.69▲ | 20.44▲ |
| MA100 | 27.54▼ | 26.28▲ | 25.55▲ | 19.50▲ | 15.53▲ |
| MA200 | 27.19▲ | 25.52▲ | 23.27▲ | 20.66▲ | 14.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.050▼ | 0.021▲ | 0.042▲ | 1.051▲ |
| RSI | 29.124▼ | 52.533▲ | 58.629▲ | 70.017▲ | 64.986▲ |
| STOCH | 18.414▼ | 32.331 | 70.010 | 85.970▲ | 86.254▲ |
| WILL %R | -83.117▼ | -51.273 | -42.216 | -14.777▲ | -5.637▲ |
| CCI | -177.654▼ | -85.828 | 27.193 | 148.582▲ | 139.992▲ |
| ▲ RSI | $CRK RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $CRK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CRK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CRK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CRK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CRK Price Breaks 10 Days High | Set Alert |
| CDL | $CRK Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $CRK Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 02, 2025 10:31 PM
Detailed price information for Comstock Resources (CRK-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 21, 2025 06:28 AM
In its latest short-term energy outlook, the U.S. Energy Information Administration (“EIA”) projects the natural gas spot price at $3.50 per million BTU for 2025, higher than $2.20 last year. In fact, ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Piper Sandler maintained coverage of Comstock Resources (NYSE:CRK) with a Underweight recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 27.42 | 28.10 | 27.32 | 27.37 | 2,233,200 |
| 04/12/25 | 26.71 | 27.20 | 26.38 | 26.83 | 1,822,800 |
| 03/12/25 | 25.62 | 26.97 | 25.57 | 26.77 | 2,583,200 |
| 02/12/25 | 26.36 | 26.41 | 25.26 | 25.36 | 2,691,200 |
| 01/12/25 | 26.85 | 26.94 | 26.12 | 26.49 | 2,004,700 |
| 28/11/25 | 25.64 | 26.88 | 25.57 | 26.86 | 1,185,500 |
| 26/11/25 | 25.40 | 26.21 | 25.35 | 25.45 | 3,937,200 |
| 25/11/25 | 24.76 | 25.15 | 24.15 | 25.14 | 2,289,100 |
| 24/11/25 | 23.80 | 25.30 | 23.40 | 25.18 | 2,342,900 |
| 21/11/25 | 23.97 | 24.22 | 23.16 | 24.16 | 2,679,000 |
|
|
||||
|
|
||||
|
|