| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.03▲ | 16.86▲ | 16.80▲ | 16.22▲ | 16.08▲ |
| MA10 | 16.96▲ | 16.68▲ | 16.53▲ | 15.97▲ | 17.26▼ |
| MA20 | 16.90▲ | 16.46▲ | 16.31▲ | 15.85▲ | 21.14▼ |
| MA50 | 16.71▲ | 16.19▲ | 15.92▲ | 18.01▼ | 18.67▼ |
| MA100 | 16.50▲ | 15.90▲ | 15.96▲ | 21.05▼ | 14.26▲ |
| MA200 | 16.28▲ | 15.90▲ | 15.78▲ | 19.72▼ | 13.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.060▲ | 0.080▲ | 0.308▲ | -0.899▼ |
| RSI | 75.321▲ | 78.793▲ | 74.724▲ | 55.699▲ | 44.047▼ |
| STOCH | 92.625▲ | 97.059▲ | 93.906▲ | 55.963 | 12.713▼ |
| WILL %R | -8.475▲ | -2.732▲ | -1.608▲ | -2.041▲ | -85.354▼ |
| CCI | 134.630▲ | 155.001▲ | 159.859▲ | 244.078▲ | -52.680 |
|
Monday, September 15, 2025 09:19 AM
Comstock Resources has experienced notable stock volatility due to its low float and majority ownership by Jerry Jones. Learn more about CRK stock here.
|
|
Wednesday, September 10, 2025 11:35 PM
Figure Technology (FIGR) begins trading today on the Nasdaq under the ticker symbol “FIGR,” after raising roughly $787.5 million in its U.S.
|
|
Tuesday, September 09, 2025 08:55 AM
Nasdaq has agreed to take a $50 million strategic stake in cryptocurrency exchange Gemini via a private placement linked to Gemini’s upcoming U.S. initial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 16.29 | 17.11 | 16.17 | 17.07 | 2,247,841 |
| 15/09/25 | 15.98 | 16.315 | 15.525 | 16.24 | 1,798,248 |
| 12/09/25 | 16.18 | 16.54 | 15.95 | 15.95 | 1,928,100 |
| 11/09/25 | 15.66 | 16.03 | 15.47 | 16.00 | 2,371,200 |
| 10/09/25 | 15.27 | 15.85 | 15.15 | 15.85 | 1,995,100 |
| 09/09/25 | 15.51 | 15.78 | 15.33 | 15.40 | 1,579,774 |
| 08/09/25 | 16.07 | 16.27 | 15.37 | 15.45 | 2,232,400 |
| 05/09/25 | 15.89 | 16.04 | 15.63 | 15.90 | 2,069,600 |
| 04/09/25 | 15.88 | 16.04 | 15.55 | 15.99 | 2,021,900 |
| 03/09/25 | 16.48 | 16.63 | 15.66 | 15.81 | 2,443,700 |
|
|
||||
|
|
||||
|
|