Comstock Resources, Inc (CRK) Stock Price

13.10 ▼ -0.03 (-0.23%)
Open: 12.96 Vol: 1.91M Day's range: 12.6842 - 13.215 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.08▲ 13.11▼ 13.11▼ 13.23▼ 13.38▼
MA10 13.09▼ 13.10▼ 13.04▲ 13.12▼ 14.70▼
MA20 13.12▼ 13.05▲ 13.14▼ 13.33▼ 17.58▼
MA50 13.12▼ 13.16▼ 13.23▼ 15.08▼ 19.35▼
MA100 13.04▲ 13.18▼ 13.24▼ 17.86▼ 18.21▼
MA200 13.13▼ 13.26▼ 13.76▼ 19.52▼ 15.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.017▲ 0.006▲ 0.137▲ -0.562▼
RSI 45.346▼ 48.808▼ 47.874▼ 40.802▼ 35.721▼
STOCH 28.130     68.719     71.221     55.585     8.133▼
WILL %R -65.000     -26.415     -37.097     -53.521     -94.000▼
CCI -34.175     27.228     16.057     -79.258     -86.830    
Latest Filters Detected On CRK
MA $CRK Price Crossed Below MA(13) Set Alert
MA $CRK Price Crossed Below MA(7) Set Alert
CDL $CRK Doji Candlestick Pattern Detected Set Alert
Comstock Resources, Inc News
Comstock (NYSE:CRK) Gains Focus Amid Small-Cap Energy Strength
Friday, June 19, 2026 12:55 PM
Comstock Resources, TETRA Technologies and Riley Exploration Permian draw attention as small-cap energy names benefit from firm resource activity.
Comstock: Fairly Valued
Monday, June 15, 2026 11:20 PM
Haynesville value, rising costs, and gas price headwinds. See fair value ($13–$16) and buy target ($10).
Comstock Resources sells minority stake in Pinnacle Gas Services in $600M deal
Monday, June 15, 2026 03:12 PM
Comstock Resources said it sold a 27% equity interest in its Pinnacle Gas Services midstream subsidiary to Sixth Street for $600M, valuing Pinnacle at a $2.2B enterprise value.
CRK historical stock data
date open high low close volume
18/06/26 12.96 13.215 12.6842 13.10 1,907,328
17/06/26 13.14 13.318 12.90 13.13 1,961,861
16/06/26 13.18 13.49 12.98 13.34 2,276,012
15/06/26 13.00 13.525 12.8606 13.05 2,571,426
12/06/26 13.075 13.74 13.075 13.52 1,863,251
11/06/26 13.31 13.57 12.985 13.17 2,786,349
10/06/26 12.75 13.575 12.70 13.37 2,614,032
09/06/26 12.76 12.78 12.44 12.67 1,500,193
08/06/26 12.86 13.18 12.72 12.85 3,896,852
05/06/26 13.82 13.8499 12.96 13.00 2,316,330
Quote Details
52wk Low:12.44
52wk High:31.174
Vol:1.91M
Avg Vol(3m):42.7M
1Y Chng:-43.34%
1M Chng:-11.49%
Add to Watch List
More Information
Index N/A
Market Cap. 3.85B