| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.39▼ | 26.38▼ | 26.26▲ | 25.05▲ | 24.64▲ |
| MA10 | 26.38▼ | 26.22▲ | 25.76▲ | 24.58▲ | 22.92▲ |
| MA20 | 26.37▼ | 25.73▲ | 25.33▲ | 24.11▲ | 20.76▲ |
| MA50 | 26.26▲ | 25.01▲ | 24.70▲ | 21.72▲ | 16.34▲ |
| MA100 | 25.84▲ | 24.66▲ | 24.27▲ | 20.38▲ | 13.29▲ |
| MA200 | 25.41▲ | 24.26▲ | 23.81▲ | 17.11▲ | 12.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.038▲ | 0.106▲ | 0.079▲ | 0.405▲ |
| RSI | 49.836▼ | 70.330▲ | 72.763▲ | 71.667▲ | 70.290▲ |
| STOCH | 63.591 | 90.612▲ | 85.598▲ | 68.661 | 92.222▲ |
| WILL %R | -55.000 | -11.940▲ | -7.356▲ | -4.748▲ | -1.566▲ |
| CCI | -19.366 | 70.441 | 113.327▲ | 228.868▲ | 120.920▲ |
|
Friday, June 13, 2025 08:59 AM
Comstock Resources, Inc., an independent energy company, engages in the acquisition, exploration, development, and production of natural gas and oil properties in the United States. Its assets ...
|
|
Thursday, May 22, 2025 05:00 PM
The latest price target for Comstock Resources (NYSE:CRK) was reported by B of A Securities on May 23, 2025. The analyst firm set a price target for $27.00 expecting CRK to rise to within 12 ...
|
|
Friday, May 16, 2025 09:20 AM
Comstock Resources (CRK) could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.585 | 26.49 | 25.585 | 26.33 | 1,090,291 |
| 13/06/25 | 25.86 | 26.16 | 24.15 | 25.33 | 2,511,700 |
| 12/06/25 | 24.19 | 25.6475 | 23.7129 | 25.62 | 2,389,745 |
| 11/06/25 | 24.42 | 24.465 | 23.89 | 23.94 | 2,485,418 |
| 10/06/25 | 24.44 | 24.65 | 23.72 | 24.03 | 1,469,824 |
| 09/06/25 | 24.60 | 24.67 | 23.63 | 24.24 | 2,076,263 |
| 06/06/25 | 24.29 | 25.05 | 24.12 | 24.46 | 2,116,100 |
| 05/06/25 | 23.97 | 24.45 | 23.34 | 24.23 | 1,990,721 |
| 04/06/25 | 23.74 | 24.50 | 23.51 | 23.75 | 2,082,900 |
| 03/06/25 | 23.59 | 24.24 | 23.44 | 23.82 | 1,781,671 |
|
|
||||
|
|
||||
|
|