| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.74▲ | 21.66▲ | 21.61▲ | 21.55▲ | 23.85▼ |
| MA10 | 21.72▲ | 21.60▲ | 21.63▲ | 22.03▼ | 22.84▼ |
| MA20 | 21.68▲ | 21.65▲ | 21.56▲ | 24.03▼ | 20.06▲ |
| MA50 | 21.59▲ | 21.65▲ | 21.59▲ | 22.08▼ | 20.65▲ |
| MA100 | 21.64▲ | 21.70▲ | 23.64▼ | 19.64▲ | 15.94▲ |
| MA200 | 21.57▲ | 23.90▼ | 24.34▼ | 20.87▲ | 14.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.043▲ | -0.506▼ | 0.245▲ |
| RSI | 71.808▲ | 57.632▲ | 53.440▲ | 43.592▼ | 51.577▲ |
| STOCH | 73.640 | 48.854 | 35.034 | 15.619▼ | 66.378 |
| WILL %R | -2.439▲ | -33.333 | -21.111▲ | -84.295▼ | -55.477 |
| CCI | 213.265▲ | 93.130 | 98.620 | -53.150 | 3.174 |
|
Friday, December 12, 2025 06:02 AM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Comstock Resources (NYSE:CRK) with a Neutral recommendation. Analyst Price Forecast Suggests 3.49% Downside As of December 6, ...
|
|
Friday, December 12, 2025 03:11 AM
The share price of Comstock Resources, Inc. (NYSE:CRK) fell by 13.67% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Comstock Resources, Inc ...
|
|
Friday, November 14, 2025 06:01 AM
Investors with a lot of money to spend have taken a bullish stance on Comstock Resources (NYSE:CRK). And retail traders should know. We noticed this today when the positions showed up on publicly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 21.625 | 22.01 | 21.44 | 21.82 | 1,399,148 |
| 19/12/25 | 21.16 | 21.905 | 21.08 | 21.55 | 3,032,142 |
| 18/12/25 | 21.95 | 22.20 | 21.00 | 21.03 | 1,894,353 |
| 17/12/25 | 21.67 | 22.15 | 21.28 | 22.07 | 2,248,925 |
| 16/12/25 | 21.14 | 21.40 | 20.65 | 21.28 | 3,046,000 |
| 15/12/25 | 21.37 | 21.87 | 20.92 | 21.69 | 3,070,073 |
| 12/12/25 | 21.87 | 22.231 | 21.53 | 21.67 | 2,161,585 |
| 11/12/25 | 22.61 | 22.84 | 21.22 | 21.50 | 5,016,900 |
| 10/12/25 | 24.56 | 24.56 | 23.11 | 23.11 | 2,872,402 |
| 09/12/25 | 24.58 | 25.25 | 24.49 | 24.54 | 2,357,300 |
|
|
||||
|
|
||||
|
|