| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.95▼ | 16.04▼ | 16.08▼ | 15.77▲ | 18.44▼ |
| MA10 | 15.94▲ | 16.11▼ | 15.98▼ | 15.96▼ | 22.32▼ |
| MA20 | 15.98▼ | 15.98▼ | 15.80▲ | 18.06▼ | 21.86▼ |
| MA50 | 16.12▼ | 15.72▲ | 15.86▲ | 22.54▼ | 18.13▼ |
| MA100 | 16.03▼ | 15.89▲ | 16.98▼ | 21.78▼ | 14.04▲ |
| MA200 | 15.84▲ | 17.24▼ | 19.57▼ | 19.46▼ | 13.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.023▼ | 0.038▲ | -0.005▼ | -1.344▼ |
| RSI | 40.732▼ | 50.319▲ | 52.734▲ | 25.273▼ | 39.518▼ |
| STOCH | 49.574 | 41.663 | 62.519 | 20.888 | 6.543▼ |
| WILL %R | -59.375 | -67.969 | -46.277 | -89.163▼ | -95.847▼ |
| CCI | -18.601 | -86.220 | 2.542 | -42.944 | -158.615▼ |
|
Wednesday, August 13, 2025 01:53 PM
About This EventCommerce.com, Inc. (Nasdaq: CMRC), an open, intelligent ecosystem of technology solutions that empower businesses to unlock data potential and deliver seamless, personalized ...
|
|
Wednesday, August 13, 2025 11:36 AM
NYSE:CRK 1 Year Share Price vs Fair Value Explore Comstock Resources's Fair Values from the Community and select ...
|
|
Wednesday, August 13, 2025 11:18 AM
Detailed price information for Comstock Resources (CRK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.20 | 16.38 | 15.82 | 15.94 | 2,433,039 |
| 14/08/25 | 15.58 | 16.17 | 15.41 | 15.93 | 1,854,360 |
| 13/08/25 | 15.80 | 15.80 | 15.28 | 15.68 | 0 |
| 12/08/25 | 15.50 | 15.70 | 15.33 | 15.55 | 2,433,124 |
| 11/08/25 | 15.83 | 15.985 | 15.66 | 15.76 | 1,915,273 |
| 08/08/25 | 16.17 | 16.42 | 15.90 | 15.94 | 1,716,100 |
| 07/08/25 | 16.34 | 16.5499 | 16.07 | 16.08 | 1,892,267 |
| 06/08/25 | 16.38 | 16.47 | 16.05 | 16.26 | 2,032,700 |
| 05/08/25 | 16.32 | 16.365 | 15.89 | 16.26 | 2,670,386 |
| 04/08/25 | 16.17 | 16.57 | 16.05 | 16.21 | 3,072,400 |
|
|
||||
|
|
||||
|
|