Comstock Resources, Inc (CRK) Stock Price

18.87 ▲ +0.60 (+3.28%)
Open: 18.42 Vol: 2.74M Day's range: 18.13 - 19.12 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.02▼ 18.89▼ 18.83▲ 18.61▲ 18.70▲
MA10 19.01▼ 18.75▲ 18.65▲ 18.65▲ 18.77▲
MA20 18.99▼ 18.58▲ 18.63▲ 18.71▲ 18.70▲
MA50 18.78▲ 18.57▲ 18.54▲ 18.94▼ 14.44▲
MA100 18.63▲ 18.53▲ 18.85▲ 18.59▲ 12.34▲
MA200 18.59▲ 18.82▲ 19.15▼ 15.02▲ 12.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.052▲ 0.055▲ -0.028▼ -0.275▼
RSI 46.235▼ 57.717▲ 55.925▲ 49.952▼ 55.548▲
STOCH 48.511     71.774     81.606▲ 33.451     49.616    
WILL %R -96.154▼ -26.042     -22.026▲ -57.028     -51.583    
CCI -234.424▼ 99.273     120.562▲ -23.537     -11.479    
Latest Filters Detected On CRK
MA $CRK Price Crossed Above MA(13) Set Alert
MA $CRK Price Crossed Above MA(7) Set Alert
Comstock Resources, Inc News
Comstock Resources (CRK) Receives a Rating Update from a Top Analyst
Thursday, May 01, 2025 02:58 PM
Detailed price information for Comstock Resources (CRK-N) from The Globe and Mail including charting and trades.
Comstock Resources, Inc.: BKV Corp. and Comstock Resources Announce Collaboration Agreement to Accelerate Deployment of Carbon Capture Projects
Thursday, May 01, 2025 06:05 AM
BKV Corporation (NYSE: BKV) ("BKV") and Comstock Resources, Inc. (NYSE: CRK) ("Comstock") today announced an exclusive, non-binding agreement ...
BKV Corp. and Comstock Resources Announce Collaboration Agreement to Accelerate Deployment of Carbon Capture Projects
Wednesday, April 30, 2025 01:15 PM
BKV Corporation (NYSE: BKV) (“BKV”) and Comstock Resources, Inc. (NYSE: CRK) ("Comstock") today announced an exclusive, non-binding agreement for BKV to develop carbon capture, utilization and ...
CRK historical stock data
date open high low close volume
01/05/25 18.42 19.12 18.13 18.87 2,740,598
30/04/25 18.40 18.55 17.985 18.27 2,766,413
29/04/25 18.48 19.08 18.295 18.89 1,461,277
28/04/25 18.36 18.77 18.18 18.63 1,132,000
25/04/25 18.09 18.39 17.80 18.39 1,663,600
24/04/25 18.49 19.06 18.34 18.36 1,682,700
23/04/25 18.43 19.09 17.86 18.48 2,266,100
22/04/25 18.85 19.00 18.22 18.22 2,333,500
21/04/25 19.50 19.57 18.37 18.64 1,929,700
17/04/25 19.89 20.29 19.66 19.77 1,865,968
Quote Details
52wk Low:7.74
52wk High:22.06
Vol:2.74M
Avg Vol(3m):34M
1Y Chng:+77.10%
1M Chng:-4.89%
Add to Watch List
More Information
Index N/A
Market Cap. 5.54B