Comstock Resources, Inc (CRK) Stock Price

17.51 ▼ -0.70 (-3.84%)
Open: 18.20 Vol: 2.17M Day's range: 17.17 - 18.50 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.62▼ 17.47▲ 17.46▲ 17.70▼ 18.81▼
MA10 17.58▼ 17.48▲ 17.78▼ 18.47▼ 17.43▲
MA20 17.53▼ 17.87▼ 17.92▼ 19.57▼ 19.87▼
MA50 17.44▲ 17.72▼ 18.25▼ 17.56▼ 19.35▼
MA100 17.77▼ 18.35▼ 19.39▼ 20.29▼ 14.62▲
MA200 17.93▼ 19.54▼ 18.94▼ 20.10▼ 13.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.046▼ -0.038▼ -0.391▼ -0.183▼
RSI 49.936▼ 42.044▼ 41.800▼ 42.961▼ 46.178▼
STOCH 73.797     28.564     14.093▼ 17.903▼ 52.553    
WILL %R -71.698     -74.060     -76.207▼ -88.077▼ -64.384    
CCI -9.201     -25.844     -68.953     -89.696     8.238    
Latest Filters Detected On CRK
▼ MACD $CRK MACD(12,26,9) Crossed Below Zero Set Alert
MA $CRK Price Crossed Below MA(50) Set Alert
Comstock Resources, Inc News
Clear Street initiates Comstock Resources stock with Buy rating on gas outlook
Wednesday, October 22, 2025 02:17 PM
Investing.com - Clear Street initiated coverage of Comstock Resources (NYSE:CRK) with a Buy rating and a $26.00 price target on Wednesday. According to InvestingPro data, the stock has experienced a ...
NioCorp to Conduct Live Investor Webcast on Monday, October 27, 2025
Wednesday, October 22, 2025 04:21 AM
CENTENNIAL, CO / ACCESS Newswire / October 22, 2025 / NioCorp Developments Ltd. ("NioCorp" or the "Company") (NASDAQ:NB), a leading U.S. critical minerals developer, is pleased to announce that it ...
Piper Sandler Maintains Comstock Resources (CRK) Underweight Recommendation
Tuesday, October 21, 2025 02:48 PM
Fintel reports that on October 21, 2025, Piper Sandler maintained coverage of Comstock Resources (NYSE:CRK) with a Underweight recommendation. Analyst Price Forecast Suggests 7.06% Upside As of ...
CRK historical stock data
date open high low close volume
22/10/25 18.20 18.50 17.17 17.51 2,166,200
21/10/25 18.00 18.63 17.81 18.21 1,747,100
20/10/25 17.61 18.16 17.57 18.07 3,895,700
17/10/25 17.62 17.88 16.89 17.00 3,697,300
16/10/25 18.52 19.02 17.54 17.73 3,022,400
15/10/25 19.15 19.74 19.10 19.22 1,911,700
14/10/25 19.04 19.65 18.62 19.21 2,466,200
13/10/25 18.50 19.68 18.42 19.59 2,525,400
10/10/25 19.48 19.72 18.37 18.42 3,098,500
09/10/25 20.79 21.04 19.58 19.78 2,645,500
Quote Details
52wk Low:11.05
52wk High:31.174
Vol:2.17M
Avg Vol(3m):50M
1Y Chng:+35.84%
1M Chng:+9.44%
Add to Watch List
More Information
Index N/A
Market Cap. 5.34B