| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.66▼ | 1.67▼ | 1.67▼ | 1.70▼ |
| MA10 | 1.66▼ | 1.67▼ | 1.67▼ | 1.70▼ | 1.72▼ |
| MA20 | 1.67▼ | 1.67▼ | 1.68▼ | 1.71▼ | 1.92▼ |
| MA50 | 1.68▼ | 1.70▼ | 1.70▼ | 1.71▼ | 2.67▼ |
| MA100 | 1.70▼ | 1.74▼ | 1.74▼ | 1.93▼ | 6.04▼ |
| MA200 | 1.74▼ | 1.71▼ | 1.71▼ | 2.36▼ | 15.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.002▼ | -0.007▼ | 0.067▲ |
| RSI | 38.426▼ | 39.479▼ | 39.705▼ | 44.216▼ | 38.925▼ |
| STOCH | 0.000▼ | 18.519▼ | 25.926 | 11.207▼ | 39.542 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -83.286▼ |
| CCI | -93.970 | -137.529▼ | -170.196▼ | -106.288▼ | -85.561 |
|
Wednesday, September 24, 2025 11:53 PM
Romanian cold cuts producer Cris-Tim is preparing for a public offering ahead of a listing on the Bucharest Stock Exchange (BVB), market sources told Bursa.ro. The transaction could take place as ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.6974 | 1.70 | 1.64 | 1.64 | 85,623 |
| 24/09/25 | 1.7196 | 1.7199 | 1.65 | 1.69 | 33,253 |
| 23/09/25 | 1.71 | 1.7456 | 1.64 | 1.64 | 59,248 |
| 22/09/25 | 1.71 | 1.74 | 1.66 | 1.68 | 54,904 |
| 19/09/25 | 1.7537 | 1.7574 | 1.66 | 1.70 | 59,468 |
| 18/09/25 | 1.73 | 1.7819 | 1.71 | 1.72 | 73,550 |
| 17/09/25 | 1.74 | 1.76 | 1.65 | 1.67 | 48,271 |
| 16/09/25 | 1.66 | 1.7918 | 1.65 | 1.71 | 71,057 |
| 15/09/25 | 1.86 | 1.8813 | 1.69 | 1.70 | 110,727 |
| 12/09/25 | 1.83 | 1.93 | 1.79 | 1.82 | 81,009 |
|
|
||||
|
|
||||
|
|