Curis, Inc (CRIS) Stock Price

1.05 ▲ +0.01 (+0.96%)
Open: 1.03 Vol: 44.67K Day's range: 1.02 - 1.05 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▲ 1.04▼ 1.03▼ 1.07▼ 1.20▼
MA10 1.03▼ 1.04▼ 1.04▼ 1.13▼ 1.29▼
MA20 1.04▼ 1.05▼ 1.06▼ 1.22▼ 1.49▼
MA50 1.06▼ 1.11▼ 1.14▼ 1.32▼ 1.98▼
MA100 1.11▼ 1.18▼ 1.22▼ 1.49▼ 4.86▼
MA200 1.18▼ 1.22▼ 1.23▼ 1.76▼ 10.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.002▲ -0.017▼ 0.001▲
RSI 41.046▼ 38.541▼ 30.432▼ 35.391▼ 32.249▼
STOCH 1.852▼ 18.519▼ 12.963▼ 5.192▼ 21.347    
WILL %R -88.889▼ -88.889▼ -92.308▼ -92.498▼ -95.865▼
CCI -71.228     -87.600     -121.047▼ -115.157▼ -122.343▼
Latest Filters Detected On CRIS
CDL $CRIS Harami Candlestick Pattern Detected Set Alert
Curis, Inc News
CRIS historical stock data
date open high low close volume
24/12/25 1.03 1.05 1.02 1.05 44,669
23/12/25 1.05 1.06 1.03 1.04 110,746
22/12/25 1.07 1.1099 1.03 1.03 103,227
19/12/25 1.15 1.1678 1.07 1.07 257,114
18/12/25 1.17 1.20 1.14 1.15 44,303
17/12/25 1.17 1.21 1.145 1.17 77,787
16/12/25 1.17 1.23 1.17 1.18 98,115
15/12/25 1.18 1.24 1.135 1.19 298,557
12/12/25 1.27 1.32 1.15 1.16 137,545
11/12/25 1.32 1.325 1.25 1.29 66,057
Quote Details
52wk Low:1.02
52wk High:4.50
Vol:44.67K
Avg Vol(3m):1.9M
1Y Chng:-68.75%
1M Chng:-14.63%
Add to Watch List