| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.98▲ | 0.99▼ | 0.95▲ | 0.97▲ |
| MA10 | 0.98▲ | 0.99▼ | 1.00▼ | 0.93▲ | 0.99▼ |
| MA20 | 1.00▼ | 0.99▼ | 0.96▲ | 0.93▲ | 1.21▼ |
| MA50 | 0.99▼ | 0.93▲ | 0.93▲ | 1.05▼ | 1.66▼ |
| MA100 | 0.93▲ | 0.93▲ | 0.93▲ | 1.27▼ | 4.21▼ |
| MA200 | 0.93▲ | 0.93▲ | 0.98▲ | 1.61▼ | 9.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | 0.000▼ | 0.018▲ | 0.020▲ |
| RSI | 47.029▼ | 53.464▲ | 56.468▲ | 50.558▲ | 36.921▼ |
| STOCH | 16.872▼ | 9.501▼ | 45.171 | 52.595 | 28.582 |
| WILL %R | -58.431 | -68.836 | -48.976 | -35.771 | -69.518 |
| CCI | -73.302 | -95.435 | -28.743 | 164.707▲ | -46.222 |
| ▲ RSI&VOL | $CRIS RSI Cross Up and Volume | Set Alert |
| RSI | $CRIS RSI(14) Crossed Above 50 | Set Alert |
| MA | $CRIS Price Crossed Above MA(26) | Set Alert |
| MA | $CRIS Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $CRIS Open Gap Up %3 | Set Alert |
| ▲ GAP | $CRIS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CRIS Price Breaks 10 Days High | Set Alert |
|
Thursday, November 06, 2025 02:10 PM
Curis (CRIS) came out with a quarterly loss of $0.49 per share versus the Zacks Consensus Estimate of a loss of $0.62. This compares to a loss of $1.7 per share a year ago. These figures are adjusted ...
|
|
Friday, October 03, 2025 02:00 PM
LEXINGTON, Mass., Oct. 3, 2025 /PRNewswire/ -- Curis, Inc. (NASDAQ: CRIS), a biotechnology company focused on the development of emavusertib (CA-4948), an orally available, small molecule IRAK4 ...
|
|
Tuesday, July 01, 2025 05:00 PM
LEXINGTON, Mass., Dec. 9, 2025 /PRNewswire/ -- Curis, Inc. (NASDAQ: CRIS), a biotechnology company focused on the development of emavusertib (CA-4948), an orally available, small molecule IRAK4 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1.02 | 1.05 | 0.9528 | 0.9688 | 247,899 |
| 06/02/26 | 0.94 | 1.05 | 0.9201 | 1.03 | 521,645 |
| 05/02/26 | 0.95 | 1.02 | 0.9002 | 0.9106 | 147,749 |
| 04/02/26 | 0.91 | 0.9871 | 0.87 | 0.95 | 404,397 |
| 03/02/26 | 0.87 | 0.8899 | 0.823 | 0.871 | 242,751 |
| 02/02/26 | 0.8958 | 0.92 | 0.86 | 0.872 | 138,972 |
| 30/01/26 | 0.92 | 0.9286 | 0.863 | 0.898 | 149,550 |
| 29/01/26 | 0.9105 | 0.94 | 0.89 | 0.9107 | 113,564 |
| 28/01/26 | 0.96 | 0.9605 | 0.9001 | 0.916 | 334,614 |
| 27/01/26 | 0.94 | 0.9646 | 0.9017 | 0.95 | 129,109 |
|
|
||||
|
|
||||
|
|