Curis, Inc (CRIS) Stock Price

0.5555 ▼ -0.0245 (-4.22%)
Open: 0.5836 Vol: 465.6K Day's range: 0.523 - 0.63 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRIS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.57▼ 0.56▼ 0.66▼ 0.88▼
MA10 0.56▼ 0.57▼ 0.58▼ 0.74▼ 0.95▼
MA20 0.57▼ 0.59▼ 0.63▼ 0.88▼ 1.04▼
MA50 0.59▼ 0.68▼ 0.75▼ 0.95▼ 1.51▼
MA100 0.66▼ 0.82▼ 0.91▼ 1.06▼ 3.44▼
MA200 0.83▼ 0.95▼ 0.95▼ 1.42▼ 8.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ -0.002▼ -0.038▼ 0.002▲
RSI 25.526▼ 23.843▼ 21.145▼ 21.268▼ 28.889▼
STOCH 4.391▼ 37.897     12.437▼ 6.325▼ 42.695    
WILL %R -94.429▼ -96.071▼ -97.860▼ -94.268▼ -95.269▼
CCI -141.657▼ -185.477▼ -128.045▼ -139.656▼ -237.253▼
Latest Filters Detected On CRIS
BREAK $CRIS Price Breaks 60 Days Low Set Alert
BREAK $CRIS Price Breaks 30 Days Low Set Alert
BREAK $CRIS Price Breaks 20 Days Low Set Alert
BREAK $CRIS Price Breaks 10 Days Low Set Alert
Curis, Inc News
Friday, March 20, 2026 05:04 AM
Curis, Inc. (NASDAQ:CRIS) Q4 2025 Earnings Call Transcript March 19, 2026 Curis, Inc. misses on earnings expectations. Reported EPS is $-0.5 EPS, expectations were $-0.436. Operator: Good afternoon, ...
Friday, March 20, 2026 12:57 AM
Management to host conference call today at 4:30 p.m. ET LEXINGTON, Mass., March 19, 2026 /PRNewswire/ -- Curis, Inc. (NASDAQ: CRIS), a biotechnology company focused ...
Thursday, March 19, 2026 08:03 PM
Curis Inc (CRIS) reports a significant quarterly profit, strategic advancements in clinical trials, and a solid financial outlook despite annual losses.
CRIS historical stock data
date open high low close volume
27/03/26 0.5836 0.63 0.523 0.5555 465,595
26/03/26 0.673 0.7046 0.575 0.58 1,265,431
25/03/26 0.71 0.73 0.68 0.7001 434,860
24/03/26 0.739 0.7899 0.6705 0.715 425,797
23/03/26 0.80 0.816 0.733 0.7398 180,248
20/03/26 0.7625 0.80 0.75 0.7712 279,658
19/03/26 0.813 0.83 0.75 0.7569 397,855
18/03/26 0.8883 0.8885 0.8106 0.8151 138,669
17/03/26 0.9023 0.91 0.865 0.8916 115,700
16/03/26 0.968 0.98 0.85 0.8579 222,408
Quote Details
52wk Low:0.523
52wk High:3.13
Vol:465.6K
Avg Vol(3m):10.9M
1Y Chng:-56.94%
1M Chng:-51.70%
Add to Watch List