| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▼ | 1.32▼ | 1.32▼ | 1.39▼ | 1.45▼ |
| MA10 | 1.31▼ | 1.30▲ | 1.30▲ | 1.44▼ | 1.56▼ |
| MA20 | 1.30▲ | 1.35▼ | 1.36▼ | 1.50▼ | 1.66▼ |
| MA50 | 1.39▼ | 1.43▼ | 1.43▼ | 1.61▼ | 2.26▼ |
| MA100 | 1.44▼ | 1.48▼ | 1.50▼ | 1.71▼ | 5.53▼ |
| MA200 | 1.49▼ | 1.53▼ | 1.56▼ | 2.05▼ | 12.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.003▲ | 0.001▲ | -0.018▼ | 0.022▲ |
| RSI | 42.743▼ | 37.851▼ | 37.995▼ | 29.796▼ | 33.740▼ |
| STOCH | 87.051▲ | 77.781 | 66.881 | 16.228▼ | 17.658▼ |
| WILL %R | -16.667▲ | -56.522 | -56.522 | -78.723▼ | -86.486▼ |
| CCI | 39.516 | -12.058 | -21.012 | -168.167▼ | -174.701▼ |
| CDL | $CRIS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 10:35 PM
Management to host conference call and webcast today at 4:30 p.m. ET LEXINGTON, Mass., Nov. 6, 2025 /PRNewswire/ -- Curis, Inc. (NASDAQ: CRIS), a biotechnology company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.31 | 1.355 | 1.30 | 1.31 | 38,568 |
| 07/11/25 | 1.35 | 1.39 | 1.21 | 1.31 | 233,916 |
| 06/11/25 | 1.43 | 1.49 | 1.40 | 1.46 | 73,624 |
| 05/11/25 | 1.4905 | 1.4905 | 1.42 | 1.42 | 61,058 |
| 04/11/25 | 1.46 | 1.48 | 1.431 | 1.46 | 48,965 |
| 03/11/25 | 1.59 | 1.59 | 1.46 | 1.48 | 74,978 |
| 31/10/25 | 1.49 | 1.524 | 1.48 | 1.49 | 46,487 |
| 30/10/25 | 1.48 | 1.51 | 1.46 | 1.49 | 49,383 |
| 29/10/25 | 1.49 | 1.52 | 1.47 | 1.50 | 43,895 |
| 28/10/25 | 1.54 | 1.55 | 1.48 | 1.50 | 76,755 |
|
|
||||
|
|
||||
|
|