| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.43▼ | 32.42▼ | 32.47▼ | 31.15▲ | 29.72▲ |
| MA10 | 32.43▼ | 32.49▼ | 32.26▲ | 30.76▲ | 29.30▲ |
| MA20 | 32.47▼ | 32.26▲ | 31.90▲ | 29.93▲ | 29.06▲ |
| MA50 | 32.49▼ | 31.66▲ | 30.89▲ | 29.13▲ | 38.71▼ |
| MA100 | 32.29▲ | 30.92▲ | 30.28▲ | 29.38▲ | 54.16▼ |
| MA200 | 31.96▲ | 30.26▲ | 30.00▲ | 35.75▼ | 65.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.040▼ | 0.001▲ | 0.225▲ | 1.149▲ |
| RSI | 44.161▼ | 57.561▲ | 63.541▲ | 62.093▲ | 50.369▲ |
| STOCH | 24.884 | 51.671 | 81.421▲ | 72.936 | 64.503 |
| WILL %R | -92.000▼ | -28.966 | -25.688 | -7.801▲ | -17.251▲ |
| CCI | -47.207 | 38.708 | 73.693 | 143.119▲ | 124.989▲ |
|
Friday, October 24, 2025 01:15 PM
What Happened? A number of stocks jumped in the afternoon session after a cooler-than-expected inflation report fueled optimism for potential Federal Reserve rate cuts. The September Consumer Price ...
|
|
Friday, October 24, 2025 11:03 AM
Analysts are estimating that Carter's will report an earnings per share (EPS) of $0.75. Anticipation surrounds Carter's's announcement, with investors hoping to hear about both surpassing estimates ...
|
|
Wednesday, October 22, 2025 08:42 PM
Carter's (CRI) shares saw some modest movement today, giving investors a small uptick in early trading. The company’s recent performance has invited fresh attention to its valuation, especially as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 31.78 | 32.79 | 31.31 | 32.35 | 1,943,641 |
| 23/10/25 | 31.37 | 32.43 | 31.155 | 31.78 | 1,158,232 |
| 22/10/25 | 30.69 | 31.60 | 30.685 | 31.13 | 1,141,618 |
| 21/10/25 | 29.66 | 31.265 | 29.54 | 30.85 | 691,185 |
| 20/10/25 | 29.92 | 30.11 | 29.21 | 29.66 | 868,346 |
| 17/10/25 | 30.46 | 31.105 | 29.49 | 29.69 | 716,670 |
| 16/10/25 | 30.52 | 31.12 | 30.00 | 30.48 | 1,612,190 |
| 15/10/25 | 31.69 | 31.98 | 30.66 | 30.71 | 922,164 |
| 14/10/25 | 29.66 | 31.44 | 29.425 | 31.18 | 1,149,290 |
| 13/10/25 | 27.67 | 29.82 | 27.67 | 29.74 | 1,042,807 |
|
|
||||
|
|
||||
|
|