| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.91▼ | 38.66▼ | 38.71▼ | 38.74▼ | 35.66▲ |
| MA10 | 38.89▼ | 38.72▼ | 39.25▼ | 37.31▲ | 36.03▲ |
| MA20 | 38.78▼ | 39.33▼ | 39.69▼ | 35.74▲ | 36.22▲ |
| MA50 | 38.74▼ | 39.32▼ | 38.28▲ | 35.99▲ | 32.58▲ |
| MA100 | 39.25▼ | 38.09▲ | 36.17▲ | 36.38▲ | 42.03▼ |
| MA200 | 39.72▼ | 36.14▲ | 36.51▲ | 33.35▲ | 57.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.103▼ | -0.287▼ | 0.547▲ | 0.036▲ |
| RSI | 41.288▼ | 38.031▼ | 45.167▼ | 58.226▲ | 56.509▲ |
| STOCH | 70.133 | 20.635 | 6.878▼ | 84.416▲ | 41.319 |
| WILL %R | -100.000▼ | -94.059▼ | -95.730▼ | -29.803 | -42.999 |
| CCI | -79.832 | -42.452 | -76.289 | 87.497 | 167.558▲ |
|
Sunday, May 24, 2026 09:42 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
|
Thursday, May 21, 2026 04:48 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Carter's, Inc. (NYSE:CRI) is about to trade ex-dividend in the next 4 days. The ex-dividend ...
|
|
Saturday, May 16, 2026 06:08 AM
Shareholders appeared unconcerned with Carter's, Inc.'s ( NYSE:CRI ) lackluster earnings report last week. Our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 39.86 | 39.88 | 38.425 | 38.59 | 637,508 |
| 28/05/26 | 39.16 | 41.32 | 39.065 | 40.12 | 527,130 |
| 27/05/26 | 39.34 | 41.00 | 39.15 | 39.36 | 877,010 |
| 26/05/26 | 37.25 | 38.425 | 37.1296 | 38.40 | 649,000 |
| 22/05/26 | 37.48 | 37.99 | 36.81 | 37.23 | 569,360 |
| 21/05/26 | 36.83 | 37.93 | 36.285 | 37.56 | 520,299 |
| 20/05/26 | 35.74 | 37.38 | 35.08 | 37.11 | 469,143 |
| 19/05/26 | 35.48 | 36.31 | 34.67 | 35.74 | 890,052 |
| 18/05/26 | 34.52 | 36.08 | 34.105 | 35.51 | 840,860 |
| 15/05/26 | 33.70 | 33.91 | 33.20 | 33.46 | 835,327 |
|
|
||||
|
|
||||
|
|