| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.69▲ | 34.56▲ | 34.52▲ | 34.72▼ | 36.24▼ |
| MA10 | 34.64▲ | 34.52▲ | 34.53▲ | 34.38▲ | 36.46▼ |
| MA20 | 34.53▲ | 34.55▲ | 34.69▲ | 36.60▼ | 34.38▲ |
| MA50 | 34.49▲ | 34.75▼ | 34.59▲ | 36.77▼ | 32.17▲ |
| MA100 | 34.51▲ | 34.55▲ | 34.53▲ | 34.29▲ | 45.13▼ |
| MA200 | 34.70▲ | 34.93▼ | 37.29▼ | 31.83▲ | 59.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.031▲ | -0.009▼ | -0.176▼ | 0.025▲ |
| RSI | 62.202▲ | 53.131▲ | 52.018▲ | 43.701▼ | 50.607▲ |
| STOCH | 94.809▲ | 67.497 | 53.132 | 69.282 | 46.196 |
| WILL %R | 0.000▲ | -3.947▲ | -40.408 | -35.873 | -72.918 |
| CCI | 90.225 | 144.220▲ | 120.670▲ | -10.337 | -24.916 |
|
Thursday, March 05, 2026 08:34 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Tuesday, March 03, 2026 01:14 PM
Carter's (NYSE:CRI) reported its first annual revenue growth since 2021, supported by U.S. retail comparable sales gains. The company focused on higher income Gen Z and millennial families, aiming to ...
|
|
Monday, March 02, 2026 09:00 AM
Carter's (CRI) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 34.10 | 34.74 | 33.99 | 34.72 | 152,656 |
| 18/03/26 | 34.11 | 35.215 | 33.805 | 34.51 | 636,576 |
| 17/03/26 | 34.89 | 35.71 | 34.30 | 34.63 | 1,114,300 |
| 16/03/26 | 34.98 | 35.49 | 34.415 | 35.07 | 1,017,948 |
| 13/03/26 | 34.98 | 35.31 | 34.15 | 34.67 | 1,048,900 |
| 12/03/26 | 33.91 | 35.175 | 33.17 | 34.64 | 1,061,450 |
| 11/03/26 | 34.00 | 34.79 | 33.96 | 34.42 | 880,985 |
| 10/03/26 | 32.80 | 35.04 | 32.80 | 33.96 | 1,194,962 |
| 09/03/26 | 33.71 | 33.71 | 31.69 | 33.30 | 1,325,801 |
| 06/03/26 | 35.06 | 35.19 | 33.77 | 33.91 | 992,404 |
|
|
||||
|
|
||||
|
|