| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.45▲ | 31.60▼ | 31.74▼ | 31.84▼ | 31.91▼ |
| MA10 | 31.48▲ | 31.81▼ | 32.20▼ | 32.46▼ | 31.80▼ |
| MA20 | 31.50▲ | 32.20▼ | 31.87▼ | 32.38▼ | 35.73▼ |
| MA50 | 31.76▼ | 31.80▼ | 32.18▼ | 31.98▼ | 35.58▼ |
| MA100 | 32.10▼ | 32.21▼ | 32.25▼ | 35.87▼ | 36.49▼ |
| MA200 | 31.92▼ | 32.22▼ | 31.90▼ | 36.25▼ | 53.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.117▼ | -0.071▼ | -0.028▼ | -0.495▼ |
| RSI | 47.963▼ | 41.535▼ | 43.027▼ | 47.119▼ | 41.546▼ |
| STOCH | 47.836 | 20.032 | 17.633▼ | 35.030 | 33.726 |
| WILL %R | -26.154 | -79.221▼ | -79.221▼ | -70.991 | -78.387▼ |
| CCI | 87.053 | -127.608▼ | -121.929▼ | -40.383 | -48.618 |
| RSI | $CRI RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CRI MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $CRI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CRI Price Crossed Below MA(50) | Set Alert |
| MA | $CRI Price Crossed Below MA(26) | Set Alert |
| MA | $CRI Price Crossed Below MA(13) | Set Alert |
| MA | $CRI Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CRI Open Gap Down %2 | Set Alert |
| CDL | $CRI Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, October 31, 2026 03:10 AM
Carter's (NYSE:CRI) has reshaped its executive structure with several leadership appointments aimed at advancing its growth plans. The retailer introduced new roles including Chief Commercial Officer, ...
|
|
Friday, October 30, 2026 10:05 AM
What happened? Shares of children’s apparel manufacturer Carter’s (NYSE:CRI) fell 3.9% in the afternoon session after the company reported third quarter fiscal 2026 financial results and moderated its ...
|
|
Friday, October 30, 2026 09:15 AM
Carter's (NYSE:CRI) reported third-quarter fiscal 2026 results that met its sales outlook and exceeded its profitability expectations, while the children’s apparel company lowered its fourth-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 32.40 | 33.20 | 31.05 | 31.54 | 1,850,397 |
| 29/10/26 | 31.51 | 33.42 | 31.425 | 33.38 | 2,043,840 |
| 28/10/26 | 30.93 | 31.655 | 30.545 | 31.04 | 968,740 |
| 27/10/26 | 31.86 | 32.08 | 31.39 | 31.41 | 935,900 |
| 26/10/26 | 32.15 | 32.61 | 31.71 | 31.81 | 990,700 |
| 23/10/26 | 33.01 | 33.20 | 31.98 | 32.60 | 1,321,133 |
| 22/10/26 | 32.29 | 33.975 | 32.29 | 33.93 | 1,475,680 |
| 21/10/26 | 33.55 | 33.67 | 32.40 | 32.48 | 1,060,626 |
| 20/10/26 | 32.85 | 33.835 | 32.62 | 33.65 | 1,093,095 |
| 19/10/26 | 31.55 | 32.90 | 31.55 | 32.75 | 1,377,238 |
|
|
||||
|
|
||||
|
|