| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.55▲ | 35.39▲ | 35.38▲ | 35.07▲ | 33.62▲ |
| MA10 | 35.53▲ | 35.36▲ | 35.24▲ | 33.81▲ | 32.71▲ |
| MA20 | 35.44▲ | 35.25▲ | 35.13▲ | 32.96▲ | 31.42▲ |
| MA50 | 35.32▲ | 34.76▲ | 33.82▲ | 32.05▲ | 33.52▲ |
| MA100 | 35.24▲ | 33.60▲ | 32.87▲ | 30.77▲ | 49.04▼ |
| MA200 | 35.15▲ | 32.82▲ | 32.47▲ | 31.50▲ | 61.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.006▼ | -0.029▼ | 0.335▲ | 0.898▲ |
| RSI | 60.545▲ | 59.896▲ | 62.200▲ | 69.093▲ | 59.381▲ |
| STOCH | 66.179 | 58.056 | 24.484 | 69.979 | 66.584 |
| WILL %R | -4.902▲ | -69.839 | -69.839 | -40.250 | -27.697 |
| CCI | 99.866 | 56.407 | 83.916 | 121.625▲ | 197.387▲ |
|
Friday, January 09, 2026 05:47 AM
Carter’s, Inc. (NYSE:CRI) said on Friday that preliminary results show consolidated net sales rose by a high single-digit percentage in the fourth quarter of fiscal 2025, marking a third straight ...
|
|
Friday, January 09, 2026 05:04 AM
Carter's reported high-single-digit Q4 sales growth, named David B. Tichiaz chief brand officer, and set an ICR Conference fireside chat.
|
|
Friday, January 09, 2026 04:15 AM
ATLANTA - On Friday, Carter’s, Inc. (NYSE:CRI) reported preliminary fourth quarter fiscal 2025 consolidated net sales increased by a high single-digit percentage compared to the same period last year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 35.93 | 36.80 | 35.365 | 35.645 | 1,107,835 |
| 09/01/26 | 36.55 | 38.70 | 34.32 | 35.64 | 2,285,595 |
| 08/01/26 | 34.27 | 35.75 | 34.00 | 34.64 | 1,052,188 |
| 07/01/26 | 35.17 | 36.045 | 34.31 | 34.35 | 1,241,350 |
| 06/01/26 | 33.19 | 35.31 | 33.19 | 35.06 | 2,226,589 |
| 05/01/26 | 33.185 | 34.08 | 33.14 | 33.27 | 824,918 |
| 02/01/26 | 32.65 | 33.45 | 32.255 | 33.20 | 471,754 |
| 31/12/25 | 32.03 | 32.54 | 31.85 | 32.43 | 639,450 |
| 30/12/25 | 32.00 | 32.66 | 31.72 | 32.03 | 614,168 |
| 29/12/25 | 31.48 | 31.88 | 31.11 | 31.80 | 525,681 |
|
|
||||
|
|
||||
|
|