| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.65▲ | 38.55▲ | 38.57▲ | 38.18▲ | 40.21▼ |
| MA10 | 38.55▲ | 38.59▲ | 38.12▲ | 38.36▲ | 40.04▼ |
| MA20 | 38.50▲ | 37.98▲ | 38.12▲ | 39.39▼ | 37.69▲ |
| MA50 | 38.55▲ | 38.27▲ | 38.45▲ | 39.23▼ | 34.45▲ |
| MA100 | 38.05▲ | 38.44▲ | 38.77▼ | 37.36▲ | 40.33▼ |
| MA200 | 38.01▲ | 38.86▼ | 40.34▼ | 35.53▲ | 55.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.096▲ | 0.130▲ | -0.177▼ | -0.013▼ |
| RSI | 63.189▲ | 61.196▲ | 57.096▲ | 48.203▼ | 52.597▲ |
| STOCH | 86.382▲ | 80.332▲ | 90.196▲ | 24.157 | 65.262 |
| WILL %R | -8.511▲ | -4.072▲ | -4.072▲ | -52.113 | -45.605 |
| CCI | 128.706▲ | 63.166 | 92.894 | -99.919 | -18.452 |
|
Tuesday, July 21, 2026 09:33 PM
Stocks in the $10-50 range offer a sweet spot between affordability and stability as they’re typically more established than penny stocks. But their headline prices don’t guarantee quality, and ...
|
|
Friday, July 10, 2026 07:00 AM
Carter’s latest impact report outlines progress in sustainability, responsible sourcing, community support, and long-term brand reputation.
|
|
Wednesday, June 17, 2026 12:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 36.03 | 38.83 | 36.03 | 38.75 | 1,016,208 |
| 23/07/26 | 37.61 | 37.73 | 36.895 | 37.44 | 865,411 |
| 22/07/26 | 38.94 | 39.46 | 38.26 | 38.29 | 312,062 |
| 21/07/26 | 38.33 | 39.21 | 38.12 | 38.73 | 539,908 |
| 20/07/26 | 38.02 | 38.455 | 37.41 | 37.68 | 523,812 |
| 17/07/26 | 39.21 | 40.48 | 37.70 | 38.10 | 765,178 |
| 16/07/26 | 38.35 | 39.95 | 38.35 | 39.72 | 795,492 |
| 15/07/26 | 38.01 | 39.66 | 37.76 | 38.27 | 898,044 |
| 14/07/26 | 39.16 | 39.26 | 37.4901 | 38.00 | 840,860 |
| 13/07/26 | 40.38 | 41.71 | 38.50 | 38.58 | 717,511 |
|
|
||||
|
|
||||
|
|