| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.84▲ | 31.94▼ | 31.98▼ | 31.11▲ | 31.55▲ |
| MA10 | 31.88▼ | 32.10▼ | 32.20▼ | 30.51▲ | 30.63▲ |
| MA20 | 31.90▼ | 32.18▼ | 31.66▲ | 31.19▲ | 29.13▲ |
| MA50 | 32.02▼ | 31.14▲ | 30.25▲ | 30.55▲ | 36.43▼ |
| MA100 | 32.22▼ | 30.20▲ | 31.27▲ | 29.38▲ | 52.08▼ |
| MA200 | 31.82▲ | 31.26▲ | 31.34▲ | 33.15▼ | 63.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.125▼ | -0.053▼ | 0.015▲ | 0.972▲ |
| RSI | 46.263▼ | 51.761▲ | 57.519▲ | 54.420▲ | 49.817▼ |
| STOCH | 25.151 | 18.848▼ | 51.203 | 51.629 | 61.968 |
| WILL %R | -48.276 | -84.848▼ | -46.797 | -40.616 | -34.668 |
| CCI | -44.737 | -82.393 | -12.878 | 30.273 | 54.262 |
|
Wednesday, November 26, 2025 07:20 AM
Women’s plus-size apparel retailer Torrid Holdings (NYSE:CURV) rose by 3.4% on Tuesday after positive earnings reports from several peer retailers boosted investor sentiment in the sector. See our ...
|
|
Wednesday, November 26, 2025 07:20 AM
Women’s plus-size apparel retailer Torrid Holdings (NYSE:CURV) rose by 3.4% on Tuesday after positive earnings reports from several peer retailers boosted investor sentiment in the sector. See our ...
|
|
Tuesday, November 25, 2025 10:01 AM
What Happened? Shares of children’s apparel manufacturer Carter’s (NYSE:CRI) jumped 6.5% in the afternoon session after strong earnings from a peer retailer signaled robust consumer spending in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 32.04 | 32.15 | 31.72 | 31.91 | 381,117 |
| 26/11/25 | 30.95 | 32.74 | 30.76 | 32.28 | 1,524,100 |
| 25/11/25 | 30.21 | 32.12 | 30.15 | 31.20 | 1,146,000 |
| 24/11/25 | 29.51 | 29.99 | 29.01 | 29.93 | 1,521,185 |
| 21/11/25 | 29.69 | 30.30 | 28.84 | 30.25 | 1,278,500 |
| 20/11/25 | 28.70 | 29.99 | 28.52 | 29.40 | 1,070,300 |
| 19/11/25 | 28.59 | 29.29 | 27.86 | 28.61 | 1,056,800 |
| 18/11/25 | 30.06 | 30.345 | 28.495 | 28.54 | 1,070,752 |
| 17/11/25 | 32.04 | 32.43 | 30.18 | 30.54 | 891,500 |
| 14/11/25 | 32.55 | 33.08 | 32.33 | 32.47 | 656,300 |
|
|
||||
|
|
||||
|
|