| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.59▼ | 32.51▼ | 32.58▼ | 32.96▼ | 31.52▲ |
| MA10 | 32.57▼ | 32.64▼ | 32.77▼ | 31.97▲ | 30.50▲ |
| MA20 | 32.54▼ | 32.80▼ | 33.08▼ | 31.74▲ | 29.24▲ |
| MA50 | 32.63▼ | 33.17▼ | 32.48▲ | 30.55▲ | 37.39▼ |
| MA100 | 32.74▼ | 32.45▲ | 31.94▲ | 29.48▲ | 52.95▼ |
| MA200 | 33.09▼ | 32.03▲ | 31.21▲ | 34.12▼ | 64.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.028▼ | -0.134▼ | 0.095▲ | 1.178▲ |
| RSI | 43.775▼ | 39.153▼ | 41.369▼ | 55.472▲ | 50.877▲ |
| STOCH | 70.004 | 18.497▼ | 21.094 | 72.218 | 61.527 |
| WILL %R | -72.414 | -84.932▼ | -91.635▼ | -41.856 | -22.434▲ |
| CCI | -20.342 | -55.300 | -87.902 | 53.678 | 143.487▲ |
|
Thursday, November 13, 2025 02:06 PM
Carter’s, Inc. ("Carter’s") (NYSE: CRI) today announced that its wholly-owned subsidiary, The William Carter Company (the "Company"), has closed its previously announced sale of $575 million aggregate ...
|
|
Thursday, November 13, 2025 05:16 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Creative Realities, Inc. misses on earnings expectations. Reported EPS is $-0.32 EPS, expectations were $-0.08. Operator: Good morning. At this time, ...
|
|
Wednesday, November 12, 2025 01:36 PM
Despite a dip in revenue, Creative Realities Inc (CREX) eyes growth through the acquisition of Cineplex Digital Media and expansion in North America.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 32.55 | 33.08 | 32.33 | 32.47 | 656,300 |
| 13/11/25 | 33.11 | 34.03 | 32.865 | 33.09 | 461,505 |
| 12/11/25 | 33.56 | 34.68 | 33.17 | 33.21 | 961,000 |
| 11/11/25 | 32.73 | 33.52 | 32.36 | 33.44 | 1,128,400 |
| 10/11/25 | 32.37 | 32.83 | 31.93 | 32.59 | 862,900 |
| 07/11/25 | 30.98 | 31.79 | 30.53 | 31.70 | 632,700 |
| 06/11/25 | 32.07 | 32.66 | 30.47 | 31.08 | 899,366 |
| 05/11/25 | 29.67 | 32.60 | 29.67 | 32.01 | 1,595,100 |
| 04/11/25 | 30.00 | 30.30 | 29.40 | 29.70 | 817,500 |
| 03/11/25 | 30.86 | 31.31 | 30.00 | 30.37 | 1,540,200 |
|
|
||||
|
|
||||
|
|