| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.18▲ | 40.28▼ | 40.21▼ | 39.21▲ | 41.90▼ |
| MA10 | 40.27▼ | 40.19▲ | 39.83▲ | 40.42▼ | 39.23▲ |
| MA20 | 40.30▼ | 39.79▲ | 39.22▲ | 41.30▼ | 37.22▲ |
| MA50 | 40.21▼ | 39.26▲ | 39.84▲ | 38.50▲ | 33.89▲ |
| MA100 | 39.86▲ | 39.93▲ | 41.03▼ | 37.59▲ | 40.86▼ |
| MA200 | 39.28▲ | 41.11▼ | 40.59▼ | 35.07▲ | 56.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.039▲ | 0.195▲ | -0.494▼ | 0.410▲ |
| RSI | 46.652▼ | 63.662▲ | 58.859▲ | 50.254▲ | 55.892▲ |
| STOCH | 22.744 | 85.629▲ | 91.765▲ | 19.781▼ | 79.867 |
| WILL %R | -58.537 | -15.947▲ | -8.602▲ | -59.941 | -33.719 |
| CCI | -119.072▼ | 55.797 | 88.606 | -62.228 | 33.519 |
|
Friday, July 10, 2026 07:03 AM
Carter’s latest impact report outlines progress in sustainability, responsible sourcing, community support, and long-term brand reputation.
|
|
Wednesday, July 08, 2026 03:41 AM
North America’s largest and most enduring apparel company exclusively for babies and young children, announced today the release of its sixth annual Raise the Future Impact Report, showcasing the ...
|
|
Monday, June 29, 2026 01:04 AM
Carter's (NYSE:CRI) expands brand visibility through new partnerships while operating within the NYSE Composite and adapting to evolving children's apparel retail trends.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 39.16 | 40.45 | 38.72 | 40.19 | 726,353 |
| 09/07/26 | 37.97 | 39.63 | 37.46 | 39.04 | 574,046 |
| 08/07/26 | 39.27 | 39.63 | 37.675 | 37.91 | 546,685 |
| 07/07/26 | 39.49 | 40.10 | 38.84 | 39.82 | 1,043,457 |
| 06/07/26 | 40.15 | 40.92 | 38.82 | 39.10 | 862,367 |
| 02/07/26 | 41.11 | 41.46 | 40.36 | 40.65 | 618,556 |
| 01/07/26 | 40.28 | 41.53 | 40.24 | 41.14 | 431,488 |
| 30/06/26 | 41.59 | 41.59 | 40.80 | 41.16 | 833,963 |
| 29/06/26 | 42.18 | 42.41 | 41.28 | 41.81 | 722,483 |
| 26/06/26 | 42.76 | 43.55 | 41.85 | 43.35 | 957,544 |
|
|
||||
|
|
||||
|
|