| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▼ | 26.18▼ | 26.17▼ | 25.49▲ | 26.36▼ |
| MA10 | 26.24▼ | 26.17▼ | 26.16▼ | 25.39▲ | 28.81▼ |
| MA20 | 26.24▼ | 26.15▼ | 26.01▲ | 26.82▼ | 31.67▼ |
| MA50 | 26.22▼ | 25.68▲ | 25.40▲ | 29.52▼ | 45.41▼ |
| MA100 | 26.20▼ | 25.39▲ | 25.11▲ | 32.55▼ | 58.00▼ |
| MA200 | 26.03▲ | 25.21▲ | 28.18▼ | 41.91▼ | 68.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.040▼ | -0.017▼ | 0.218▲ | 0.094▲ |
| RSI | 38.027▼ | 52.039▲ | 56.606▲ | 43.735▼ | 30.707▼ |
| STOCH | 56.159 | 34.657 | 43.517 | 70.370 | 20.523 |
| WILL %R | -100.000▼ | -88.028▼ | -42.808 | -20.414▲ | -82.007▼ |
| CCI | -203.956▼ | -47.756 | 43.870 | 130.004▲ | -123.208▼ |
| CDL | $CRI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 09:00 AM
The Board of Directors of Carter’s, Inc. (NYSE: CRI) today declared a quarterly dividend of $0.25 per share, payable on September 12, 2025, to shareholders of record at the close of business on August ...
|
|
Thursday, August 14, 2025 05:19 AM
Q2 2025 Earnings Call Transcript August 13, 2025 Creative Realities, Inc. beats earnings expectations. Reported EPS is $0.01, expectations were $-0.03. Operator: Good morning. At this time, I would ...
|
|
Wednesday, August 13, 2025 06:26 AM
Creative Realities, Inc. ("Creative Realities," "CRI," or the "Company") (NASDAQ: CREX), a leading provider of digital signage, media and AdTech solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.55 | 26.76 | 25.99 | 26.07 | 1,293,162 |
| 14/08/25 | 25.51 | 26.3303 | 25.25 | 26.29 | 1,054,050 |
| 13/08/25 | 25.06 | 26.17 | 24.86 | 26.17 | 1,501,118 |
| 12/08/25 | 24.23 | 25.08 | 23.98 | 24.88 | 1,267,846 |
| 11/08/25 | 25.75 | 25.77 | 23.93 | 24.02 | 1,559,262 |
| 08/08/25 | 25.43 | 25.70 | 25.00 | 25.36 | 914,100 |
| 07/08/25 | 26.00 | 26.00 | 25.11 | 25.70 | 1,223,067 |
| 06/08/25 | 25.45 | 25.72 | 24.94 | 25.35 | 1,224,900 |
| 05/08/25 | 24.77 | 25.40 | 24.61 | 25.29 | 1,161,038 |
| 04/08/25 | 24.19 | 24.78 | 23.68 | 24.77 | 1,624,300 |
|
|
||||
|
|
||||
|
|