| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.85▼ | 33.91▼ | 33.84▼ | 36.42▼ | 36.17▼ |
| MA10 | 33.87▼ | 33.75▼ | 34.40▼ | 37.45▼ | 35.20▼ |
| MA20 | 33.94▼ | 34.60▼ | 35.53▼ | 36.69▼ | 35.61▼ |
| MA50 | 33.89▼ | 36.10▼ | 36.89▼ | 36.32▼ | 32.20▲ |
| MA100 | 34.28▼ | 37.05▼ | 37.26▼ | 35.70▼ | 43.16▼ |
| MA200 | 35.46▼ | 37.12▼ | 36.23▼ | 32.54▲ | 58.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.045▲ | -0.176▼ | -0.326▼ | -0.131▼ |
| RSI | 40.100▼ | 32.899▼ | 30.402▼ | 37.412▼ | 47.478▼ |
| STOCH | 30.081 | 63.579 | 26.924 | 24.529 | 34.715 |
| WILL %R | -91.667▼ | -70.083 | -73.976 | -86.549▼ | -84.157▼ |
| CCI | -172.088▼ | -10.303 | -61.583 | -172.457▼ | -46.321 |
|
Friday, May 01, 2026 06:54 AM
Carter’s, Inc. ("Carter’s" or the "Company") (NYSE:CRI), North America’s largest and most-enduring apparel company exclusively for babies and young children, today announced the appointment of Sharon ...
|
|
Wednesday, April 29, 2026 05:20 PM
North America’s largest and most-enduring apparel company exclusively for babies and young children, will report its first quarter fiscal 2026 results before the market opens on Wednesday, May 6, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 34.99 | 35.31 | 32.57 | 33.71 | 2,337,258 |
| 30/04/26 | 36.55 | 36.775 | 35.90 | 36.12 | 934,349 |
| 29/04/26 | 37.06 | 37.37 | 36.37 | 36.46 | 830,116 |
| 28/04/26 | 38.51 | 39.00 | 37.095 | 37.57 | 631,819 |
| 27/04/26 | 37.42 | 38.565 | 37.20 | 38.25 | 784,857 |
| 24/04/26 | 38.08 | 38.50 | 36.83 | 37.20 | 695,599 |
| 23/04/26 | 38.93 | 39.27 | 37.50 | 38.08 | 995,700 |
| 22/04/26 | 39.38 | 39.49 | 38.54 | 38.87 | 807,139 |
| 21/04/26 | 40.00 | 41.045 | 38.735 | 39.08 | 1,030,061 |
| 20/04/26 | 38.43 | 39.42 | 38.43 | 39.15 | 1,409,376 |
|
|
||||
|
|
||||
|
|