| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.71▼ | 31.51▲ | 31.45▲ | 30.97▲ | 30.52▲ |
| MA10 | 31.66▲ | 31.41▲ | 31.34▲ | 31.42▲ | 30.13▲ |
| MA20 | 31.59▲ | 31.30▲ | 31.39▲ | 31.09▲ | 29.12▲ |
| MA50 | 31.40▲ | 30.93▲ | 31.13▲ | 30.12▲ | 37.84▼ |
| MA100 | 31.34▲ | 31.18▲ | 31.51▲ | 29.35▲ | 53.36▼ |
| MA200 | 31.45▲ | 31.37▲ | 30.56▲ | 34.65▼ | 64.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.026▲ | 0.050▲ | -0.063▼ | 1.165▲ |
| RSI | 62.771▲ | 62.531▲ | 57.840▲ | 54.458▲ | 49.026▼ |
| STOCH | 64.215 | 63.420 | 69.484 | 38.625 | 61.179 |
| WILL %R | -29.091 | -9.581▲ | -37.626 | -50.784 | -28.774 |
| CCI | 70.902 | 159.246▲ | 126.257▲ | -9.415 | 89.362 |
|
Friday, November 07, 2025 06:09 AM
Dan McGrath, the Chief Operating Officer of CDM’s prior parent company, Cineplex Inc. (TSX: CGX), along with Tom Ellis and Mike Bosco from North Run Capital LP, will join the Company’s Board. “This is ...
|
|
Wednesday, November 05, 2025 04:33 AM
Creative Realities, Inc. (“Creative Realities,” “CRI,” or the “Company”) (NASDAQ: CREX), a leading provider of digital signage and media solutions, today announced that it will participate in the 16th ...
|
|
Tuesday, November 04, 2025 03:26 AM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 30.98 | 31.79 | 30.53 | 31.70 | 632,700 |
| 06/11/25 | 32.07 | 32.66 | 30.47 | 31.08 | 899,366 |
| 05/11/25 | 29.67 | 32.60 | 29.67 | 32.01 | 1,595,100 |
| 04/11/25 | 30.00 | 30.30 | 29.40 | 29.70 | 817,500 |
| 03/11/25 | 30.86 | 31.31 | 30.00 | 30.37 | 1,540,200 |
| 31/10/25 | 31.72 | 31.97 | 31.09 | 31.40 | 1,198,300 |
| 30/10/25 | 31.22 | 33.04 | 31.105 | 32.03 | 1,464,892 |
| 29/10/25 | 31.37 | 32.50 | 31.05 | 31.41 | 1,555,800 |
| 28/10/25 | 32.84 | 34.25 | 31.09 | 31.52 | 1,755,500 |
| 27/10/25 | 29.60 | 34.94 | 28.56 | 32.98 | 3,498,953 |
|
|
||||
|
|
||||
|
|