| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.44▲ | 31.52▼ | 31.65▼ | 31.89▼ | 31.27▲ |
| MA10 | 31.49▼ | 31.75▼ | 32.04▼ | 32.29▼ | 32.84▼ |
| MA20 | 31.49▼ | 32.10▼ | 31.92▼ | 31.64▼ | 36.57▼ |
| MA50 | 31.70▼ | 31.87▼ | 32.02▼ | 33.20▼ | 35.58▼ |
| MA100 | 32.08▼ | 32.05▼ | 31.96▼ | 36.53▼ | 36.93▼ |
| MA200 | 31.98▼ | 31.87▼ | 31.20▲ | 36.36▼ | 53.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.113▼ | -0.085▼ | 0.151▲ | -0.777▼ |
| RSI | 42.435▼ | 33.838▼ | 39.856▼ | 45.888▼ | 40.493▼ |
| STOCH | 41.601 | 5.308▼ | 4.984▼ | 35.784 | 17.644▼ |
| WILL %R | -53.333 | -93.617▼ | -93.617▼ | -78.797▼ | -79.844▼ |
| CCI | -50.202 | -96.277 | -134.746▼ | -10.328 | -60.346 |
|
Consumer Discretionary - Apparel and Accessories Stocks Q2 Results: Benchmarking Carter's (NYSE:CRI)
Tuesday, October 06, 2026 10:29 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - apparel and accessories industry, including Carter's ...
|
|
Wednesday, September 16, 2026 08:14 PM
Carter's (NYSE: CRI) unveiled a major brand refresh with a new logo and the "Watch Them Glow" platform aimed at younger parents. The "Watch Them Glow" campaign targets Gen Z and Millennial caregivers ...
|
|
Carter’s (NYSE:CRI) Q2 CY2026 sales top estimates but quarterly revenue guidance misses expectations
Friday, July 31, 2026 03:19 AM
Children’s apparel manufacturer Carter’s (NYSE:CRI) in Q2 CY2026, with sales up 5.2% year on year to $615.5 million. On the other hand, next quarter’s revenue guidance of $750 million was less ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 32.70 | 32.99 | 31.35 | 31.45 | 898,560 |
| 15/10/26 | 31.96 | 32.92 | 31.96 | 32.64 | 994,800 |
| 14/10/26 | 31.52 | 31.73 | 30.98 | 31.49 | 1,364,800 |
| 13/10/26 | 32.01 | 32.434 | 31.56 | 31.83 | 899,066 |
| 12/10/26 | 30.90 | 32.18 | 30.88 | 32.03 | 1,517,300 |
| 09/10/26 | 32.34 | 32.75 | 31.98 | 32.36 | 797,016 |
| 08/10/26 | 32.02 | 32.77 | 31.77 | 32.52 | 1,776,162 |
| 07/10/26 | 33.48 | 33.48 | 32.355 | 32.45 | 1,321,988 |
| 06/10/26 | 32.35 | 33.94 | 32.32 | 33.83 | 2,287,100 |
| 05/10/26 | 31.38 | 32.435 | 31.38 | 32.32 | 1,216,969 |
|
|
||||
|
|
||||
|
|