Carter's, Inc (CRI) Stock Price

35.71 ▲ +1.10 (+3.18%)
Open: 34.90 Vol: 151.11K Day's range: 34.90 - 36.03 Feb 02, 10:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.66▼ 34.72▼ 34.73▼ 34.26▲ 35.07▼
MA10 34.71▼ 34.60▲ 34.27▲ 35.43▼ 33.52▲
MA20 34.76▼ 34.18▲ 33.81▲ 35.30▼ 32.04▲
MA50 34.63▼ 33.97▲ 35.14▼ 33.06▲ 32.87▲
MA100 34.28▲ 35.34▼ 35.66▼ 31.82▲ 48.13▼
MA200 33.80▲ 35.60▼ 34.14▲ 31.34▲ 60.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ 0.079▲ 0.227▲ -0.390▼ 0.781▲
RSI 45.123▼ 59.243▲ 55.002▲ 50.550▲ 55.154▲
STOCH 14.151▼ 79.321     90.206▲ 19.284▼ 64.703    
WILL %R -97.059▼ -28.114     -14.234▲ -66.899     -41.508    
CCI -115.343▼ 65.851     91.328     -81.449     54.606    
Latest Filters Detected On CRI
RSI $CRI RSI(14) Crossed Above 50 Set Alert
MA $CRI Price Crossed Above MA(26) Set Alert
Carter's, Inc News
CRI historical stock data
date open high low close volume
30/01/26 33.51 35.04 33.37 34.61 1,063,100
29/01/26 32.77 33.96 32.24 33.61 880,309
28/01/26 34.82 34.82 32.71 33.03 1,077,800
27/01/26 35.11 35.62 34.19 34.86 701,800
26/01/26 35.63 35.84 34.97 35.20 822,793
23/01/26 37.68 38.43 35.17 35.66 1,241,300
22/01/26 38.69 39.40 37.70 37.77 1,644,800
21/01/26 37.04 38.41 36.74 38.17 2,021,700
20/01/26 35.41 35.77 34.25 35.16 1,859,300
16/01/26 36.63 36.63 35.185 36.23 870,350
Quote Details
52wk Low:23.38
52wk High:54.58
Vol:151.11K
Avg Vol(3m):20.4M
1Y Chng:-31.13%
1M Chng:+11.18%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.24B