| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.10▼ | 40.09▼ | 40.03▼ | 39.98▼ | 39.11▲ |
| MA10 | 40.17▼ | 40.11▼ | 40.22▼ | 39.32▲ | 40.31▼ |
| MA20 | 40.13▼ | 40.27▼ | 40.05▼ | 38.84▲ | 38.17▲ |
| MA50 | 40.09▼ | 39.91▲ | 39.45▲ | 39.86▲ | 34.97▲ |
| MA100 | 40.24▼ | 39.35▲ | 38.96▲ | 37.83▲ | 39.78▲ |
| MA200 | 40.06▼ | 38.88▲ | 39.26▲ | 36.01▲ | 55.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.053▼ | -0.071▼ | 0.226▲ | -0.122▼ |
| RSI | 33.922▼ | 46.586▼ | 49.750▼ | 53.442▲ | 55.142▲ |
| STOCH | 39.020 | 41.710 | 38.096 | 77.025 | 49.203 |
| WILL %R | -86.047▼ | -75.845▼ | -47.461 | -22.337▲ | -35.617 |
| CCI | -192.519▼ | -59.754 | -77.426 | 99.140 | 32.582 |
| CDL | $CRI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 10:46 PM
Children’s apparel manufacturer Carter’s (NYSE:CRI) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 5.2% year on year to $615.5 million. Is now the time to buy ...
|
|
Carter’s (NYSE:CRI) Q2 CY2026 sales top estimates but quarterly revenue guidance misses expectations
Friday, July 31, 2026 03:19 AM
Children’s apparel manufacturer Carter’s (NYSE:CRI) in Q2 CY2026, with sales up 5.2% year on year to $615.5 million. On the other hand, next quarter’s revenue guidance of $750 million was less ...
|
|
Tuesday, July 28, 2026 04:23 AM
Carter's (NYSE:CRI) is back in focus. Explore its latest update, the consumer stocks backdrop, execution priorities, and what investors may watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 40.19 | 40.525 | 39.64 | 39.96 | 474,398 |
| 06/08/26 | 39.54 | 41.005 | 38.74 | 40.29 | 749,969 |
| 05/08/26 | 39.49 | 39.96 | 38.86 | 39.95 | 735,616 |
| 04/08/26 | 38.89 | 40.21 | 38.54 | 39.80 | 1,083,193 |
| 03/08/26 | 39.54 | 41.26 | 39.45 | 39.89 | 2,485,974 |
| 31/07/26 | 38.11 | 38.90 | 35.44 | 38.57 | 2,078,672 |
| 30/07/26 | 38.37 | 39.62 | 37.20 | 37.79 | 1,290,593 |
| 29/07/26 | 38.60 | 38.975 | 37.47 | 38.70 | 940,710 |
| 28/07/26 | 39.28 | 39.72 | 38.95 | 39.46 | 609,951 |
| 27/07/26 | 39.42 | 39.77 | 38.22 | 38.75 | 719,387 |
|
|
||||
|
|
||||
|
|