Carter's, Inc (CRI) Stock Price

38.51 ▲ +1.56 (+4.22%)
Open: 37.88 Vol: 1.6M Day's range: 37.825 - 39.72 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.57▼ 38.64▼ 38.64▼ 36.23▲ 35.80▲
MA10 38.53▼ 38.82▼ 38.27▲ 35.92▲ 36.55▲
MA20 38.58▼ 38.32▲ 37.43▲ 35.45▲ 35.28▲
MA50 38.75▼ 36.86▲ 36.21▲ 36.63▲ 32.21▲
MA100 38.48▲ 36.12▲ 35.80▲ 35.10▲ 43.80▼
MA200 37.62▲ 35.71▲ 35.17▲ 32.26▲ 58.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.113▼ 0.083▲ 0.345▲ 0.082▲
RSI 41.566▼ 57.623▲ 64.458▲ 62.919▲ 57.818▲
STOCH 58.096     28.799     69.216     51.794     30.745    
WILL %R -69.492     -40.236     -37.227     -21.454▲ -46.510    
CCI -55.919     -41.344     42.677     274.534▲ 47.847    
Latest Filters Detected On CRI
▲ GAP $CRI Open Gap Up %2 Set Alert
▲ BREAK $CRI Price Breaks 30 Days High Set Alert
▲ BREAK $CRI Price Breaks 20 Days High Set Alert
▲ BREAK $CRI Price Breaks 10 Days High Set Alert
CDL $CRI Shooting Star Candlestick Pattern Detected Set Alert
Carter's, Inc News
Goldman Sachs raises to neutral from sell on Carter’s, Inc. (CRI)
Thursday, April 16, 2026 08:17 AM
Carter’s, Inc. (NYSE:CRI) is one of the 15 Best Apparel Stocks to Buy in 2026. On April 9, 2026, Goldman Sachs raised Carter’s, Inc. (NYSE:CRI) rating to Neutral from Sell, increasing the price ...
Carter's (CRI) Stock Is Up, What You Need To Know
Wednesday, April 15, 2026 07:33 PM
Shares of children’s apparel manufacturer Carter’s (NYSE:CRI) jumped 3.6% in the afternoon session after UBS analysts suggested the company had a solid first quarter and would likely raise its ...
Carter's (CRI) stock is up, what you need to know
Wednesday, April 15, 2026 12:36 PM
What Happened? Shares of children’s apparel manufacturer Carter’s (NYSE:CRI) jumped 3.6% in the afternoon session after UBS analysts suggested the company had a solid first quarter and would likely ...
CRI historical stock data
date open high low close volume
17/04/26 37.88 39.72 37.825 38.51 1,597,557
16/04/26 36.28 37.97 36.28 36.95 1,255,523
15/04/26 34.64 36.42 34.375 36.23 790,201
14/04/26 34.68 35.52 34.61 34.80 730,249
13/04/26 34.32 35.04 34.105 34.65 878,538
10/04/26 36.91 36.91 35.315 35.52 742,867
09/04/26 35.72 37.16 35.47 36.79 1,611,881
08/04/26 35.85 36.92 34.08 34.58 1,355,888
07/04/26 35.64 36.5899 34.29 35.24 885,949
06/04/26 35.88 36.33 35.43 35.96 661,041
Quote Details
52wk Low:23.38
52wk High:44.44
Vol:1.6M
Avg Vol(3m):19M
1Y Chng:+13.80%
1M Chng:+13.57%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.36B