| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.45▲ | 33.31▲ | 33.30▲ | 32.70▲ | 36.31▼ |
| MA10 | 33.34▲ | 33.27▲ | 33.23▲ | 33.29▲ | 37.78▼ |
| MA20 | 33.29▲ | 33.23▲ | 33.00▲ | 35.73▼ | 38.01▼ |
| MA50 | 33.28▲ | 32.72▲ | 32.97▲ | 37.91▼ | 35.44▼ |
| MA100 | 33.21▲ | 33.05▲ | 34.40▼ | 37.96▼ | 38.50▼ |
| MA200 | 33.00▲ | 34.65▼ | 36.84▼ | 36.40▼ | 54.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.001▼ | 0.070▲ | -0.196▼ | -0.871▼ |
| RSI | 73.026▲ | 63.383▲ | 63.512▲ | 36.347▼ | 41.288▼ |
| STOCH | 92.843▲ | 68.763 | 79.381 | 26.425 | 25.956 |
| WILL %R | -8.511▲ | -3.922▲ | -2.078▲ | -69.201 | -82.027▼ |
| CCI | 163.277▲ | 178.062▲ | 135.072▲ | -50.220 | -187.260▼ |
|
Monday, August 24, 2026 07:12 AM
Carter’s draws renewed attention after stronger earnings and revenue trends highlight brand demand, retail execution, dividends, and evolving consumer conditions.
|
|
Friday, February 27, 2026 03:42 AM
Children’s apparel manufacturer Carter’s (NYSE:CRI) in Q4 CY2025, with sales up 7.6% year on year to $925.5 million. Its non-GAAP profit of $1.90 per share was 11.5% above analysts’ consensus ...
|
|
Friday, January 09, 2026 01:04 AM
Carter’s, Inc. (NYSE: CRI) announced on Friday initial net sales figures, along with a leadership hire and an investor event. The company provided preliminary results for the fourth quarter and fiscal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 32.90 | 33.585 | 32.35 | 33.55 | 1,439,430 |
| 03/09/26 | 32.85 | 33.49 | 31.57 | 33.15 | 1,442,355 |
| 02/09/26 | 32.16 | 32.75 | 31.8001 | 32.41 | 1,167,728 |
| 01/09/26 | 31.27 | 32.68 | 31.20 | 32.00 | 1,489,694 |
| 31/08/26 | 33.40 | 33.40 | 32.05 | 32.39 | 1,825,207 |
| 28/08/26 | 33.68 | 33.99 | 33.45 | 33.55 | 1,059,206 |
| 27/08/26 | 33.92 | 34.01 | 33.20 | 33.34 | 1,021,593 |
| 26/08/26 | 33.68 | 34.60 | 33.45 | 34.28 | 1,024,955 |
| 25/08/26 | 34.24 | 34.60 | 33.61 | 33.91 | 1,205,182 |
| 24/08/26 | 35.605 | 35.80 | 34.00 | 34.34 | 2,291,700 |
|
|
||||
|
|
||||
|
|