| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.46▼ | 33.38▲ | 33.45▼ | 33.34▲ | 35.64▼ |
| MA10 | 33.42▲ | 33.45▲ | 33.56▼ | 34.15▼ | 35.34▼ |
| MA20 | 33.38▲ | 33.55▼ | 33.54▼ | 35.80▼ | 35.87▼ |
| MA50 | 33.46▼ | 33.43▲ | 34.22▼ | 35.38▼ | 32.32▲ |
| MA100 | 33.55▼ | 34.56▼ | 35.02▼ | 35.89▼ | 42.54▼ |
| MA200 | 33.58▼ | 35.26▼ | 36.02▼ | 32.77▲ | 57.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.031▼ | 0.031▲ | -0.291▼ | -0.314▼ |
| RSI | 51.756▲ | 48.126▼ | 45.598▼ | 42.540▼ | 47.103▼ |
| STOCH | 73.842 | 27.932 | 30.459 | 19.173▼ | 34.030 |
| WILL %R | -30.435 | -63.910 | -83.784▼ | -82.204▼ | -86.118▼ |
| CCI | 63.511 | -58.333 | -94.967 | -60.224 | -93.260 |
| CDL | $CRI Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 11:34 AM
Carter’s latest earnings update has renewed focus on retail resilience, accounting adjustments, and broader market sentiment across the nyse composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 33.70 | 33.91 | 33.20 | 33.46 | 835,327 |
| 14/05/26 | 34.01 | 34.755 | 33.44 | 33.76 | 614,739 |
| 13/05/26 | 33.28 | 33.855 | 32.42 | 33.41 | 992,902 |
| 12/05/26 | 32.65 | 33.55 | 32.16 | 33.32 | 885,186 |
| 11/05/26 | 35.48 | 35.48 | 32.60 | 32.73 | 1,072,232 |
| 08/05/26 | 35.83 | 36.35 | 35.21 | 35.33 | 766,917 |
| 07/05/26 | 37.80 | 38.9895 | 35.69 | 35.75 | 1,243,877 |
| 06/05/26 | 34.77 | 39.465 | 34.77 | 37.23 | 2,293,690 |
| 05/05/26 | 33.30 | 34.155 | 33.30 | 33.34 | 1,760,755 |
| 04/05/26 | 33.42 | 35.095 | 32.92 | 33.17 | 1,700,171 |
|
|
||||
|
|
||||
|
|