| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.36▼ | 34.34▼ | 34.26▲ | 34.35▼ | 32.38▲ |
| MA10 | 34.35▼ | 34.23▲ | 34.13▲ | 33.30▲ | 31.72▲ |
| MA20 | 34.35▼ | 34.15▲ | 34.31▼ | 32.88▲ | 34.75▼ |
| MA50 | 34.25▲ | 34.32▼ | 33.78▲ | 31.94▲ | 35.66▼ |
| MA100 | 34.13▲ | 33.78▲ | 32.89▲ | 35.02▼ | 36.04▼ |
| MA200 | 34.34▼ | 32.84▲ | 32.67▲ | 36.13▼ | 52.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.034▲ | -0.037▼ | 0.233▲ | -0.121▼ |
| RSI | 48.125▼ | 52.661▲ | 53.710▲ | 55.933▲ | 49.652▼ |
| STOCH | 58.333 | 81.845▲ | 63.657 | 72.279 | 50.947 |
| WILL %R | -84.848▼ | -19.718▲ | -55.594 | -21.571▲ | -56.068 |
| CCI | -36.093 | 101.058▲ | 36.790 | 81.772 | 39.556 |
|
Monday, November 02, 2026 12:13 PM
Children’s apparel manufacturer Carter’s (NYSE:CRI) met Wall Street’s revenue expectations in Q3 2026, but sales were flat year on year at $752.5 million. On the other hand, next quarter’s revenue ...
|
|
Friday, October 30, 2026 11:10 PM
Carter's (NYSE:CRI) has reshaped its executive structure with several leadership appointments aimed at advancing its growth plans. The retailer introduced new roles including Chief Commercial Officer, ...
|
|
Friday, October 30, 2026 05:20 AM
Children’s apparel manufacturer Carter’s (NYSE:CRI) met Wall Street’s revenue expectations in Q3 2026, but revenue was flat year on year at $752.5 million. On the other hand, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 34.17 | 34.54 | 33.74 | 34.29 | 795,900 |
| 12/11/26 | 34.94 | 35.10 | 33.66 | 33.87 | 1,192,718 |
| 11/11/26 | 34.00 | 34.93 | 33.90 | 34.60 | 1,218,256 |
| 10/11/26 | 34.77 | 34.77 | 33.89 | 34.29 | 1,075,400 |
| 09/11/26 | 32.58 | 35.32 | 32.478 | 34.72 | 1,978,581 |
| 06/11/26 | 32.06 | 32.58 | 31.77 | 32.01 | 918,500 |
| 05/11/26 | 34.01 | 34.01 | 31.86 | 32.64 | 1,127,503 |
| 04/11/26 | 32.55 | 34.02 | 32.55 | 33.62 | 1,460,062 |
| 03/11/26 | 31.91 | 32.62 | 30.91 | 31.31 | 1,544,411 |
| 02/11/26 | 31.26 | 32.855 | 31.26 | 31.66 | 1,868,896 |
|
|
||||
|
|
||||
|
|