| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.09▼ | 43.03▼ | 42.94▼ | 40.53▲ | 38.05▲ |
| MA10 | 43.19▼ | 42.84▼ | 42.38▲ | 39.61▲ | 37.05▲ |
| MA20 | 43.20▼ | 42.22▲ | 41.30▲ | 38.46▲ | 36.67▲ |
| MA50 | 42.90▼ | 40.88▲ | 39.75▲ | 36.94▲ | 32.98▲ |
| MA100 | 42.38▲ | 39.67▲ | 39.39▲ | 36.78▲ | 41.60▲ |
| MA200 | 41.37▲ | 39.23▲ | 37.26▲ | 34.03▲ | 56.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.005▲ | 0.149▲ | 0.360▲ | 0.455▲ |
| RSI | 40.158▼ | 65.866▲ | 69.911▲ | 68.415▲ | 62.783▲ |
| STOCH | 44.666 | 81.089▲ | 93.348▲ | 66.783 | 56.783 |
| WILL %R | -80.368▼ | -29.241 | -16.838▲ | -10.213▲ | -5.692▲ |
| CCI | -188.479▼ | 80.735 | 84.307 | 236.797▲ | 189.907▲ |
|
Friday, June 12, 2026 01:15 PM
What Happened? A number of stocks jumped in the afternoon session after oil prices fell on hopes of a US-Iran peace deal. The conflict pushed gasoline above $4 a gallon at its peak, the highest since ...
|
|
Wednesday, June 10, 2026 05:00 AM
North America’s largest and most-enduring apparel company exclusively for babies and young children, is continuing its partnership with racecar driver for 23XI Racing, and father of two, Bubba Wallace ...
|
|
Thursday, June 04, 2026 03:52 PM
Consumer discretionary businesses are levered to the highs and lows of economic cycles. Unfortunately, the industry’s recent performance suggests demand may be slowing as discretionary stocks were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 42.45 | 43.46 | 42.0296 | 42.79 | 705,425 |
| 11/06/26 | 39.81 | 41.71 | 39.48 | 41.58 | 1,082,103 |
| 10/06/26 | 39.70 | 40.07 | 39.13 | 39.33 | 525,187 |
| 09/06/26 | 39.56 | 40.49 | 39.25 | 39.80 | 479,672 |
| 08/06/26 | 38.61 | 39.77 | 38.225 | 39.16 | 757,901 |
| 05/06/26 | 37.97 | 38.45 | 37.40 | 38.19 | 695,063 |
| 04/06/26 | 39.02 | 39.255 | 36.90 | 38.15 | 828,118 |
| 03/06/26 | 39.33 | 39.74 | 38.465 | 38.92 | 646,195 |
| 02/06/26 | 38.40 | 39.84 | 38.30 | 39.80 | 850,189 |
| 01/06/26 | 38.01 | 38.635 | 37.47 | 38.39 | 667,698 |
|
|
||||
|
|
||||
|
|