| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.07▲ | 42.34▲ | 42.39▲ | 42.82▲ | 41.09▲ |
| MA10 | 42.76▲ | 42.30▲ | 42.66▲ | 42.36▲ | 38.24▲ |
| MA20 | 42.37▲ | 42.63▲ | 42.83▲ | 40.78▲ | 37.40▲ |
| MA50 | 42.21▲ | 42.71▲ | 42.38▲ | 38.16▲ | 33.41▲ |
| MA100 | 42.51▲ | 42.33▲ | 41.61▲ | 37.39▲ | 41.26▲ |
| MA200 | 42.73▲ | 41.33▲ | 39.70▲ | 34.64▲ | 56.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.128▲ | 0.027▲ | -0.048▼ | 0.145▲ | 0.728▲ |
| RSI | 85.662▲ | 63.217▲ | 59.050▲ | 64.398▲ | 63.390▲ |
| STOCH | 95.517▲ | 33.119 | 30.589 | 72.785 | 78.350 |
| WILL %R | -7.051▲ | -6.790▲ | -16.343▲ | -15.289▲ | -7.635▲ |
| CCI | 138.146▲ | 120.574▲ | 83.435 | 74.816 | 144.776▲ |
| CDL | $CRI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 03:54 AM
Carter’s, Inc. (NYSE: CRI) and the Atlanta Dream today announced a first-of-its-kind, multi-season partnership designed to celebrate modern families, hometown pride and the growing cultural impact of ...
|
|
Wednesday, June 24, 2026 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at G-III (NASDAQ:GIII) and its peers. The Consumer Discretionary sector, by ...
|
|
Wednesday, June 17, 2026 12:46 PM
Carter’s (NYSE:CRI) introduced its new “Dadfirmations” hotline ahead of Father’s Day to celebrate and support fathers nationwide. The company also expanded its partnership with 23XI Racing and Boys & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 42.76 | 43.55 | 41.85 | 43.35 | 957,544 |
| 25/06/26 | 43.03 | 43.60 | 42.50 | 43.09 | 749,931 |
| 24/06/26 | 43.045 | 44.275 | 42.555 | 43.33 | 876,844 |
| 23/06/26 | 41.08 | 43.10 | 40.67 | 42.75 | 986,607 |
| 22/06/26 | 42.37 | 42.655 | 40.91 | 41.57 | 1,035,859 |
| 18/06/26 | 42.15 | 43.35 | 41.92 | 42.54 | 963,914 |
| 17/06/26 | 42.58 | 43.62 | 41.23 | 41.32 | 625,179 |
| 16/06/26 | 42.11 | 42.69 | 41.06 | 41.10 | 320,956 |
| 15/06/26 | 42.71 | 43.18 | 41.70 | 41.80 | 477,738 |
| 12/06/26 | 42.45 | 43.46 | 42.0296 | 42.79 | 705,425 |
|
|
||||
|
|
||||
|
|