| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.04▲ | 31.49▼ | 31.59▼ | 31.95▼ | 32.56▼ |
| MA10 | 31.05▲ | 31.77▼ | 31.74▼ | 31.62▼ | 33.93▼ |
| MA20 | 31.28▼ | 31.83▼ | 31.94▼ | 32.59▼ | 39.48▼ |
| MA50 | 31.76▼ | 32.26▼ | 32.04▼ | 34.25▼ | 51.48▼ |
| MA100 | 31.85▼ | 32.05▼ | 31.89▼ | 40.41▼ | 61.89▼ |
| MA200 | 31.96▼ | 31.88▼ | 33.29▼ | 49.89▼ | 72.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.078▼ | -0.101▼ | 0.109▲ | -0.128▼ |
| RSI | 34.209▼ | 32.465▼ | 36.322▼ | 40.977▼ | 27.534▼ |
| STOCH | 30.475 | 36.709 | 46.025 | 58.178 | 18.007▼ |
| WILL %R | -60.000 | -81.159▼ | -81.159▼ | -64.403 | -89.625▼ |
| CCI | -4.220 | -196.048▼ | -245.446▼ | -50.433 | -98.816 |
|
Wednesday, May 28, 2025 03:32 AM
In recent trading, shares of Carter's Inc (Symbol: CRI) have crossed above the average analyst 12-month target price of $32.00, changing hands for $32.44/share. When a stock reaches the target an ...
|
|
Tuesday, May 27, 2025 11:41 PM
Carter's, Inc.'s (NYSE:CRI) dividend is being reduced by 69% to $0.25 per share on 20th of June, in comparison to last year's comparable payment of $0.80. The yield is still above the industry ...
|
|
Monday, April 28, 2025 08:29 PM
The firm decreased its portfolio allocation in CRI by 39.21% over the last quarter ... the author and do not necessarily reflect those of Nasdaq, Inc. Fintel is a leading provider of financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 31.46 | 32.26 | 30.8576 | 31.14 | 1,700,458 |
| 12/06/25 | 31.67 | 32.1199 | 31.26 | 31.92 | 1,346,829 |
| 11/06/25 | 33.05 | 33.08 | 32.10 | 32.25 | 1,173,028 |
| 10/06/25 | 32.11 | 33.45 | 32.11 | 32.585 | 884,010 |
| 09/06/25 | 32.31 | 32.40 | 31.72 | 31.88 | 1,085,025 |
| 06/06/25 | 31.73 | 32.165 | 31.46 | 31.79 | 898,865 |
| 05/06/25 | 31.14 | 31.94 | 30.96 | 31.35 | 1,559,010 |
| 04/06/25 | 31.36 | 32.10 | 31.1057 | 31.58 | 1,328,720 |
| 03/06/25 | 30.21 | 31.60 | 29.62 | 31.55 | 1,460,200 |
| 02/06/25 | 31.00 | 31.175 | 29.75 | 30.13 | 1,415,072 |
|
|
||||
|
|
||||
|
|