| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.80▲ | 31.70▲ | 31.69▲ | 31.79▲ | 31.96▼ |
| MA10 | 31.78▲ | 31.60▲ | 31.62▲ | 32.04▼ | 31.75▲ |
| MA20 | 31.72▲ | 31.61▲ | 31.68▲ | 32.02▼ | 30.53▲ |
| MA50 | 31.65▲ | 31.72▲ | 31.93▼ | 31.55▲ | 34.23▼ |
| MA100 | 31.56▲ | 31.98▼ | 32.15▼ | 30.01▲ | 49.94▼ |
| MA200 | 31.66▲ | 32.11▼ | 31.52▲ | 31.82▲ | 62.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.041▲ | 0.031▲ | -0.106▼ | 0.629▲ |
| RSI | 62.785▲ | 55.898▲ | 51.835▲ | 50.287▲ | 49.505▼ |
| STOCH | 72.516 | 80.631▲ | 61.476 | 24.332 | 59.562 |
| WILL %R | -18.519▲ | -6.494▲ | -33.641 | -74.286 | -40.051 |
| CCI | 86.845 | 103.392▲ | 59.038 | -87.578 | 28.621 |
|
Friday, December 19, 2025 04:19 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small Cap Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, December 10, 2025 08:35 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Wednesday, December 10, 2025 08:08 AM
In trading on Wednesday, shares of Carter's Inc (Symbol: CRI) crossed above their 200 day moving average of $32.44, changing hands as high as $32.50 per share. Carter's Inc shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 31.59 | 31.875 | 31.095 | 31.82 | 510,055 |
| 26/12/25 | 31.85 | 32.23 | 31.31 | 31.68 | 581,308 |
| 24/12/25 | 31.90 | 31.94 | 31.3057 | 31.71 | 269,448 |
| 23/12/25 | 32.13 | 32.13 | 31.18 | 31.69 | 672,802 |
| 22/12/25 | 32.32 | 32.67 | 31.29 | 32.05 | 840,712 |
| 19/12/25 | 32.25 | 32.75 | 31.52 | 31.96 | 694,460 |
| 18/12/25 | 32.57 | 33.38 | 32.38 | 32.49 | 706,306 |
| 17/12/25 | 32.56 | 33.22 | 31.80 | 32.12 | 835,367 |
| 16/12/25 | 32.21 | 33.08 | 31.98 | 32.69 | 951,600 |
| 15/12/25 | 32.20 | 32.45 | 31.47 | 32.23 | 693,220 |
|
|
||||
|
|
||||
|
|