| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▼ | 8.33▲ | 8.31▲ | 8.25▲ | 8.44▼ |
| MA10 | 8.40▲ | 8.28▲ | 8.28▲ | 8.23▲ | 8.73▼ |
| MA20 | 8.35▲ | 8.29▲ | 8.26▲ | 8.44▼ | 8.98▼ |
| MA50 | 8.28▲ | 8.23▲ | 8.33▲ | 8.80▼ | 10.80▼ |
| MA100 | 8.27▲ | 8.32▲ | 8.30▲ | 8.97▼ | 11.28▼ |
| MA200 | 8.26▲ | 8.32▲ | 8.69▼ | 10.02▼ | 12.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.015▲ | 0.022▲ | 0.014▲ | 0.026▲ |
| RSI | 71.096▲ | 65.085▲ | 60.681▲ | 48.649▼ | 43.194▼ |
| STOCH | 88.371▲ | 71.148 | 68.957 | 41.732 | 31.890 |
| WILL %R | -20.930▲ | -12.000▲ | -9.091▲ | -42.534 | -75.732▼ |
| CCI | 79.928 | 199.374▲ | 163.492▲ | 12.837 | -98.221 |
|
Friday, October 31, 2025 11:06 AM
The consensus estimate for Q3 2025 revenue is $0.89 billion, and the earnings are expected to come in at $0.32 per share. The full year 2025's revenue is expected to be $3.72 billion and the earnings ...
|
|
Friday, October 31, 2025 11:02 AM
Analysts are estimating that Crescent Energy will report an earnings per share (EPS) of $0.27. Anticipation surrounds Crescent Energy's announcement, with investors hoping to hear about both ...
|
|
Friday, October 24, 2025 03:15 PM
Crescent Energy (CRGY) closed at $8.38 in the latest trading session, marking a -1.76% move from the prior day. This change lagged the S&P 500's 0.79% gain on the day. Elsewhere, the Dow gained 1.01%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 8.19 | 8.48 | 8.10 | 8.43 | 5,221,486 |
| 30/10/25 | 8.07 | 8.38 | 7.97 | 8.15 | 5,550,378 |
| 29/10/25 | 8.10 | 8.2882 | 8.00 | 8.14 | 4,852,810 |
| 28/10/25 | 8.40 | 8.40 | 8.055 | 8.09 | 5,508,900 |
| 27/10/25 | 8.50 | 8.63 | 8.41 | 8.42 | 4,115,429 |
| 24/10/25 | 8.61 | 8.68 | 8.375 | 8.38 | 3,209,243 |
| 23/10/25 | 8.49 | 8.64 | 8.39 | 8.53 | 6,048,277 |
| 22/10/25 | 8.06 | 8.22 | 7.9301 | 8.06 | 4,659,336 |
| 21/10/25 | 8.14 | 8.20 | 7.99 | 7.99 | 4,793,947 |
| 20/10/25 | 8.27 | 8.45 | 8.09 | 8.10 | 3,573,668 |
|
|
||||
|
|
||||
|
|