| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▲ | 12.11▼ | 12.15▼ | 11.91▲ | 11.64▲ |
| MA10 | 12.09▲ | 12.14▼ | 12.02▲ | 11.83▲ | 10.54▲ |
| MA20 | 12.09▼ | 12.03▲ | 11.96▲ | 11.34▲ | 9.71▲ |
| MA50 | 12.18▼ | 11.96▲ | 11.93▲ | 9.99▲ | 9.21▲ |
| MA100 | 12.05▲ | 11.92▲ | 11.64▲ | 9.41▲ | 10.91▲ |
| MA200 | 11.98▲ | 11.52▲ | 10.91▲ | 9.21▲ | 11.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.017▲ | -0.014▼ | 0.393▲ |
| RSI | 43.986▼ | 53.554▲ | 55.994▲ | 64.378▲ | 68.808▲ |
| STOCH | 51.233 | 59.215 | 63.639 | 74.255 | 92.341▲ |
| WILL %R | -38.462 | -42.574 | -34.677 | -11.567▲ | -6.568▲ |
| CCI | 45.370 | 1.226 | 48.648 | 98.445 | 123.124▲ |
|
Monday, March 16, 2026 03:15 PM
Crescent Energy (CRGY) closed the most recent trading day at $11.80, moving -1.58% from the previous trading session. This change lagged the S&P 500's 1.01% gain on the day. Elsewhere, the Dow gained ...
|
|
Wednesday, March 11, 2026 09:20 PM
Crescent Energy Company (NYSE:CRGY) is included among the 14 Low PE High Dividend Stocks to Buy Right Now. On March 5, Piper Sandler raised its price recommendation on Crescent Energy Company ...
|
|
Tuesday, March 10, 2026 03:15 PM
In the latest close session, Crescent Energy (CRGY) was down 1.09% at $11.83. This change lagged the S&P 500's 0.21% loss on the day. Elsewhere, the Dow saw a downswing of 0.07%, while the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 12.20 | 12.305 | 12.05 | 12.09 | 4,121,328 |
| 16/03/26 | 11.78 | 12.035 | 11.67 | 11.80 | 7,962,062 |
| 13/03/26 | 11.67 | 12.046 | 11.59 | 11.99 | 5,303,300 |
| 12/03/26 | 12.13 | 12.1593 | 11.72 | 11.74 | 9,764,717 |
| 11/03/26 | 11.75 | 12.03 | 11.635 | 11.95 | 9,890,092 |
| 10/03/26 | 11.78 | 12.055 | 11.64 | 11.83 | 10,441,144 |
| 09/03/26 | 11.85 | 12.265 | 11.74 | 11.96 | 12,404,086 |
| 06/03/26 | 11.98 | 12.06 | 11.65 | 11.76 | 14,426,237 |
| 05/03/26 | 11.64 | 11.8675 | 11.5113 | 11.71 | 10,316,830 |
| 04/03/26 | 10.825 | 11.625 | 10.60 | 11.51 | 36,948,488 |
|
|
||||
|
|
||||
|
|