| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▲ | 9.73▲ | 9.72▲ | 9.40▲ | 8.97▲ |
| MA10 | 9.73▲ | 9.73▲ | 9.65▲ | 9.12▲ | 8.69▲ |
| MA20 | 9.72▲ | 9.62▲ | 9.52▲ | 8.93▲ | 10.51▼ |
| MA50 | 9.71▲ | 9.45▲ | 9.24▲ | 8.59▲ | 11.99▼ |
| MA100 | 9.65▲ | 9.21▲ | 8.97▲ | 10.86▼ | 11.93▼ |
| MA200 | 9.52▲ | 8.93▲ | 8.86▲ | 12.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.015▲ | 0.121▲ | -0.023▼ |
| RSI | 59.505▲ | 67.143▲ | 66.863▲ | 64.029▲ | 44.757▼ |
| STOCH | 48.360 | 56.396 | 59.137 | 82.672▲ | 52.895 |
| WILL %R | -9.524▲ | -38.889 | -27.632 | -13.333▲ | -41.468 |
| CCI | 160.448▲ | 94.662 | 76.452 | 170.978▲ | 30.648 |
|
Friday, June 13, 2025 03:15 PM
Crescent Energy (CRGY) closed the most recent trading day at $9.78, moving +2.73% from the previous trading session. This move outpaced the S&P 500's daily loss of 1.13%. Meanwhile, the Dow lost 1.79% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.885 | 10.00 | 9.53 | 9.78 | 5,235,374 |
| 12/06/25 | 9.29 | 9.535 | 9.2092 | 9.52 | 1,773,868 |
| 11/06/25 | 9.30 | 9.60 | 9.16 | 9.46 | 3,371,874 |
| 10/06/25 | 9.18 | 9.47 | 9.13 | 9.18 | 3,626,014 |
| 09/06/25 | 9.18 | 9.255 | 9.04 | 9.08 | 3,997,168 |
| 06/06/25 | 8.86 | 9.15 | 8.82 | 9.03 | 2,000,640 |
| 05/06/25 | 8.85 | 8.89 | 8.615 | 8.67 | 2,069,063 |
| 04/06/25 | 9.06 | 9.27 | 8.70 | 8.78 | 3,727,506 |
| 03/06/25 | 8.56 | 9.155 | 8.38 | 9.09 | 3,344,645 |
| 02/06/25 | 8.66 | 8.73 | 8.475 | 8.58 | 2,359,124 |
|
|
||||
|
|
||||
|
|