| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.77▲ | 9.68▲ | 9.64▲ | 9.33▲ | 8.70▲ |
| MA10 | 9.73▲ | 9.68▲ | 9.68▲ | 8.91▲ | 8.86▲ |
| MA20 | 9.72▲ | 9.68▲ | 9.55▲ | 8.57▲ | 8.80▲ |
| MA50 | 9.66▲ | 9.42▲ | 9.08▲ | 8.81▲ | 9.22▲ |
| MA100 | 9.70▲ | 9.04▲ | 8.73▲ | 8.75▲ | 10.93▼ |
| MA200 | 9.58▲ | 8.68▲ | 8.49▲ | 8.86▲ | 11.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.017▼ | -0.015▼ | 0.177▲ | 0.096▲ |
| RSI | 62.332▲ | 58.895▲ | 64.529▲ | 70.504▲ | 55.619▲ |
| STOCH | 78.758 | 43.678 | 50.398 | 90.111▲ | 33.845 |
| WILL %R | -24.242▲ | -27.059 | -23.711▲ | -6.989▲ | -17.878▲ |
| CCI | 96.727 | 56.424 | 114.326▲ | 165.155▲ | 89.108 |
|
Monday, January 26, 2026 10:24 PM
Detailed price information for Crescent Energy Company Cl A (CRGY-N) from The Globe and Mail including charting and trades.
|
|
Monday, January 26, 2026 05:07 PM
Crescent Energy (CRGY) closed at $8.84 in the latest trading session, marking a +1.49% move from the prior day.
|
|
Monday, January 26, 2026 04:47 PM
Detailed price information for Crescent Energy Company Cl A (CRGY-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 9.54 | 9.90 | 9.47 | 9.77 | 7,888,275 |
| 29/01/26 | 9.65 | 9.82 | 9.40 | 9.58 | 10,459,784 |
| 28/01/26 | 9.35 | 9.42 | 9.035 | 9.25 | 5,047,208 |
| 27/01/26 | 8.93 | 9.24 | 8.82 | 9.22 | 5,609,524 |
| 26/01/26 | 8.83 | 8.90 | 8.615 | 8.84 | 5,443,915 |
| 23/01/26 | 8.69 | 8.825 | 8.595 | 8.71 | 5,178,395 |
| 22/01/26 | 8.55 | 8.6999 | 8.37 | 8.53 | 4,608,014 |
| 21/01/26 | 8.43 | 8.75 | 8.43 | 8.63 | 7,643,404 |
| 20/01/26 | 8.53 | 8.57 | 8.1415 | 8.20 | 5,109,547 |
| 16/01/26 | 8.38 | 8.435 | 8.28 | 8.38 | 3,949,769 |
|
|
||||
|
|
||||
|
|