| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▼ | 8.30▼ | 8.32▼ | 9.17▼ | 9.18▼ |
| MA10 | 8.29▼ | 8.36▼ | 8.53▼ | 9.51▼ | 8.91▼ |
| MA20 | 8.29▼ | 8.65▼ | 8.99▼ | 9.32▼ | 9.00▼ |
| MA50 | 8.35▼ | 9.18▼ | 9.48▼ | 8.86▼ | 10.05▼ |
| MA100 | 8.51▼ | 9.53▼ | 9.47▼ | 9.00▼ | 11.07▼ |
| MA200 | 9.00▼ | 9.43▼ | 9.19▼ | 9.13▼ | 12.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.078▼ | -0.137▼ | 0.101▲ |
| RSI | 37.928▼ | 20.266▼ | 20.615▼ | 33.981▼ | 43.162▼ |
| STOCH | 40.326 | 10.699▼ | 6.081▼ | 28.817 | 60.011 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.992▼ | -85.625▼ |
| CCI | -138.960▼ | -94.114 | -79.121 | -258.310▼ | -38.298 |
|
Tuesday, December 16, 2025 07:15 AM
Fintel reports that on December 16, 2025, Evercore ISI Group reiterated coverage of Crescent Energy (NYSE:CRGY) with a Outperform recommendation. Analyst Price Forecast Suggests 61.23% Upside As of ...
|
|
Monday, December 15, 2025 05:50 AM
Crescent Energy Company (NYSE: CRGY) ("Crescent" or the "Company") today announced the closing of its previously announced acquisition of Vital Energy, Inc. (NYSE: VTLE) ("Vital Energy"), creating a ...
|
|
Sunday, December 14, 2025 05:35 AM
Crescent Energy (CRGY) has quietly lagged the market this year, with the stock down over 30% even as its revenue and earnings continue to grow. That disconnect is what makes this setup interesting.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 8.55 | 8.63 | 8.24 | 8.26 | 8,252,405 |
| 15/12/25 | 9.45 | 9.47 | 8.90 | 8.92 | 6,016,551 |
| 12/12/25 | 9.61 | 9.71 | 9.375 | 9.40 | 10,923,553 |
| 11/12/25 | 9.50 | 9.66 | 9.345 | 9.50 | 3,688,038 |
| 10/12/25 | 9.78 | 9.82 | 9.405 | 9.76 | 7,111,992 |
| 09/12/25 | 9.90 | 10.005 | 9.71 | 9.86 | 3,950,277 |
| 08/12/25 | 9.92 | 10.05 | 9.81 | 9.91 | 3,052,865 |
| 05/12/25 | 9.77 | 10.225 | 9.77 | 9.98 | 3,070,786 |
| 04/12/25 | 9.78 | 9.89 | 9.745 | 9.77 | 2,382,987 |
| 03/12/25 | 9.44 | 9.80 | 9.44 | 9.70 | 4,674,023 |
|
|
||||
|
|
||||
|
|