| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▲ | 8.95▼ | 8.93▲ | 9.37▼ | 9.05▼ |
| MA10 | 8.94▼ | 8.90▲ | 8.98▼ | 9.13▼ | 9.09▼ |
| MA20 | 8.96▼ | 9.00▼ | 9.20▼ | 8.98▼ | 9.05▼ |
| MA50 | 8.92▲ | 9.28▼ | 9.29▼ | 8.98▼ | 11.64▼ |
| MA100 | 8.95▼ | 9.26▼ | 8.93▲ | 9.18▼ | 11.67▼ |
| MA200 | 9.17▼ | 8.93▼ | 8.96▼ | 11.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.019▲ | -0.036▼ | 0.047▲ | 0.150▲ |
| RSI | 48.469▼ | 39.655▼ | 38.612▼ | 48.663▼ | 42.166▼ |
| STOCH | 23.710 | 67.578 | 29.427 | 78.410 | 52.126 |
| WILL %R | -63.636 | -60.784 | -72.603 | -44.242 | -45.316 |
| CCI | -47.531 | 8.157 | -56.446 | 2.741 | 39.978 |
|
Friday, August 01, 2025 10:02 AM
Revenue Growth: Over the 3 months period, Crescent Energy showcased positive performance, achieving a revenue growth rate of 44.52% as of 31 March, 2025. This reflects a substantial increase in the ...
|
|
Thursday, July 31, 2025 08:40 PM
Crescent Energy Company (NYSE:CRGY) is one of the stocks under $10 to buy now. On July 17, Piper Sandler analyst Mark Lear increased the price target for Crescent Energy from $14 to $15, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 9.05 | 9.13 | 8.73 | 8.96 | 4,381,996 |
| 31/07/25 | 9.25 | 9.46 | 9.12 | 9.24 | 2,448,696 |
| 30/07/25 | 9.61 | 9.66 | 9.375 | 9.45 | 2,484,475 |
| 29/07/25 | 9.55 | 9.69 | 9.33 | 9.65 | 3,346,008 |
| 28/07/25 | 9.37 | 9.56 | 9.30 | 9.53 | 2,159,394 |
| 25/07/25 | 9.28 | 9.3256 | 9.125 | 9.20 | 2,153,068 |
| 24/07/25 | 8.92 | 9.33 | 8.86 | 9.28 | 3,936,752 |
| 23/07/25 | 8.68 | 8.965 | 8.5816 | 8.92 | 2,873,289 |
| 22/07/25 | 8.48 | 8.69 | 8.48 | 8.64 | 2,703,391 |
| 21/07/25 | 8.77 | 8.7788 | 8.42 | 8.45 | 2,980,189 |
|
|
||||
|
|
||||
|
|