| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.47▲ | 8.51▲ | 8.53▲ | 8.63▼ | 9.10▼ |
| MA10 | 8.47▲ | 8.53▲ | 8.56▲ | 8.72▼ | 9.10▼ |
| MA20 | 8.50▲ | 8.59▼ | 8.65▼ | 9.09▼ | 9.06▼ |
| MA50 | 8.54▲ | 8.64▼ | 8.58▲ | 9.10▼ | 11.32▼ |
| MA100 | 8.57▲ | 8.65▼ | 9.01▼ | 8.99▼ | 11.46▼ |
| MA200 | 8.66▼ | 9.06▼ | 9.19▼ | 11.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.016▼ | -0.085▼ | 0.099▲ |
| RSI | 61.410▲ | 48.929▼ | 47.648▼ | 43.665▼ | 40.681▼ |
| STOCH | 30.086 | 37.906 | 25.412 | 21.294 | 56.488 |
| WILL %R | 0.000▲ | -46.552 | -61.250 | -79.070▼ | -72.308 |
| CCI | 170.815▲ | 19.111 | -48.851 | -65.677 | -135.664▼ |
|
Monday, September 15, 2025 03:15 PM
In the latest trading session, Crescent Energy (CRGY) closed at $8.42, marking a -2.88% move from the previous day. This change lagged the S&P 500's 0.47% gain on the day. Elsewhere, the Dow gained 0.
|
|
Friday, September 12, 2025 06:10 AM
Among the worst-performing portions of the market of 2025, the energy sector may be ripe for a shake-up. Demand growth for some energy products is slowing while many investors seek to divest their ...
|
|
Tuesday, September 09, 2025 03:15 PM
Crescent Energy (CRGY) closed the most recent trading day at $8.22, moving -1.44% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.27%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 8.49 | 8.58 | 8.49 | 8.58 | 43,052 |
| 15/09/25 | 8.65 | 8.74 | 8.42 | 8.42 | 4,175,625 |
| 12/09/25 | 8.80 | 8.93 | 8.62 | 8.67 | 3,925,975 |
| 11/09/25 | 8.58 | 8.81 | 8.48 | 8.80 | 5,005,785 |
| 10/09/25 | 8.32 | 8.73 | 8.24 | 8.70 | 9,254,384 |
| 09/09/25 | 8.35 | 8.60 | 8.22 | 8.22 | 4,437,922 |
| 08/09/25 | 8.83 | 8.84 | 8.33 | 8.34 | 7,047,164 |
| 05/09/25 | 9.10 | 9.21 | 8.63 | 8.76 | 7,782,450 |
| 04/09/25 | 9.38 | 9.49 | 9.23 | 9.24 | 6,621,369 |
| 03/09/25 | 9.80 | 9.94 | 9.38 | 9.43 | 4,954,379 |
|
|
||||
|
|
||||
|
|