| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▲ | 4.48▲ | 4.48▲ | 4.47▲ | 4.53▼ |
| MA10 | 4.48▲ | 4.48▲ | 4.48▲ | 4.48▲ | 4.47▲ |
| MA20 | 4.48▲ | 4.48▲ | 4.48▲ | 4.51▼ | 4.36▲ |
| MA50 | 4.48▲ | 4.47▲ | 4.48▲ | 4.44▲ | 10.18▼ |
| MA100 | 4.48▲ | 4.48▲ | 4.49▲ | 4.33▲ | N/A |
| MA200 | 4.47▲ | 4.49▼ | 4.49▼ | 8.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.001▲ | -0.011▼ | 0.475▲ |
| RSI | 64.918▲ | 67.074▲ | 62.341▲ | 52.512▲ | 37.429▼ |
| STOCH | 77.778 | 45.278 | 45.238 | 35.658 | 69.392 |
| WILL %R | -33.333 | -28.571 | -28.571 | -43.750 | -27.041 |
| CCI | 153.741▲ | 246.926▲ | 235.842▲ | -9.712 | 48.918 |
| MA | $CRGX Price Crossed Above MA(13) | Set Alert |
|
Friday, August 08, 2025 05:39 AM
The Ademi Firm is investigating CARGO (NASDAQ: CRGX) for possible breaches of fiduciary duty and other violations of law in its transaction with Concentra Biosciences.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.47 | 4.50 | 4.46 | 4.49 | 1,247,466 |
| 07/08/25 | 4.46 | 4.49 | 4.46 | 4.48 | 1,008,564 |
| 06/08/25 | 4.47 | 4.47 | 4.46 | 4.46 | 602,936 |
| 05/08/25 | 4.49 | 4.49 | 4.45 | 4.46 | 718,044 |
| 04/08/25 | 4.50 | 4.50 | 4.46 | 4.48 | 587,124 |
| 01/08/25 | 4.47 | 4.495 | 4.45 | 4.49 | 673,478 |
| 31/07/25 | 4.47 | 4.505 | 4.45 | 4.47 | 991,676 |
| 30/07/25 | 4.49 | 4.52 | 4.445 | 4.47 | 1,752,816 |
| 29/07/25 | 4.50 | 4.51 | 4.48 | 4.49 | 1,376,526 |
| 28/07/25 | 4.53 | 4.53 | 4.50 | 4.50 | 1,262,599 |
|
|
||||
|
|
||||
|
|