| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.43▼ | 4.44▼ | 4.52▼ | 4.36▲ |
| MA10 | 4.41▼ | 4.46▼ | 4.51▼ | 4.55▼ | 4.21▲ |
| MA20 | 4.44▼ | 4.52▼ | 4.54▼ | 4.38▼ | 7.01▼ |
| MA50 | 4.47▼ | 4.55▼ | 4.54▼ | 4.14▲ | 13.69▼ |
| MA100 | 4.53▼ | 4.55▼ | 4.53▼ | 7.69▼ | N/A |
| MA200 | 4.55▼ | 4.49▼ | 4.31▲ | 13.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.016▼ | -0.023▼ | 0.018▲ | 0.251▲ |
| RSI | 23.652▼ | 29.691▼ | 32.348▼ | 47.274▼ | 33.246▼ |
| STOCH | 18.661▼ | 11.826▼ | 13.052▼ | 41.180 | 63.927 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.738 | -88.269▼ |
| CCI | -194.253▼ | -178.903▼ | -157.079▼ | -70.499 | 26.015 |
| RSI | $CRGX RSI(14) Crossed Below 50 | Set Alert |
| MA | $CRGX Price Crossed Below MA(13) | Set Alert |
| MA | $CRGX Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CRGX Price Breaks 10 Days Low | Set Alert |
| CDL | $CRGX Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CRGX Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.60 | 4.61 | 4.37 | 4.37 | 373,672 |
| 30/04/25 | 4.50 | 4.651 | 4.4444 | 4.57 | 1,271,340 |
| 29/04/25 | 4.71 | 4.71 | 4.50 | 4.52 | 590,126 |
| 28/04/25 | 4.49 | 4.65 | 4.43 | 4.63 | 691,822 |
| 25/04/25 | 4.47 | 4.57 | 4.43 | 4.51 | 417,433 |
| 24/04/25 | 4.51 | 4.63 | 4.42 | 4.525 | 382,529 |
| 23/04/25 | 4.70 | 4.77 | 4.54 | 4.55 | 755,830 |
| 22/04/25 | 4.54 | 4.74 | 4.54 | 4.60 | 2,533,736 |
| 21/04/25 | 4.59 | 4.73 | 4.525 | 4.60 | 2,659,357 |
| 17/04/25 | 4.61 | 4.72 | 4.54 | 4.64 | 461,227 |
|
|
||||
|
|
||||
|
|