| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▼ | 4.42▼ | 4.43▼ | 4.52▼ | 4.32▲ |
| MA10 | 4.42▼ | 4.45▼ | 4.47▼ | 4.52▼ | 4.34▲ |
| MA20 | 4.42▼ | 4.49▼ | 4.50▼ | 4.33▲ | 4.12▲ |
| MA50 | 4.45▼ | 4.54▼ | 4.58▼ | 4.30▲ | 12.08▼ |
| MA100 | 4.48▼ | 4.58▼ | 4.43▼ | 4.66▼ | N/A |
| MA200 | 4.51▼ | 4.41▼ | 4.26▲ | 11.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.012▼ | 0.017▲ | 0.532▲ |
| RSI | 32.605▼ | 33.923▼ | 34.243▼ | 51.397▲ | 35.651▼ |
| STOCH | 33.463 | 28.563 | 29.051 | 65.461 | 57.080 |
| WILL %R | -100.000▼ | -87.879▼ | -91.304▼ | -54.074 | -31.933 |
| CCI | -193.344▼ | -160.429▼ | -118.519▼ | 2.284 | 82.858 |
| MA | $CRGX Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 28, 2025 03:39 AM
Cell therapy developer CARGO Therapeutics (NASDAQ:CRGX) traded higher on Tuesday after William Blair launched its coverage with an Outperform recommendation, citing the potential in its lead ...
|
|
Sunday, May 25, 2025 05:00 PM
Pluri has higher revenue and earnings than CARGO Therapeutics. CARGO Therapeutics is trading at a lower price-to-earnings ratio than Pluri, indicating that it is currently the more affordable of ...
|
|
Sunday, May 25, 2025 04:47 AM
O n Thursday, Piper Sandler adjusted its stance on Cargo Therapeutics (NASDAQ:CRGX), downgrading the stock from Overweight to Neutral and significantly reducing the price target to $4.00 from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.42 | 4.52 | 4.36 | 4.39 | 396,434 |
| 12/06/25 | 4.46 | 4.605 | 4.33 | 4.48 | 397,217 |
| 11/06/25 | 4.60 | 4.65 | 4.49 | 4.49 | 1,628,686 |
| 10/06/25 | 4.625 | 4.70 | 4.555 | 4.595 | 711,640 |
| 09/06/25 | 4.75 | 4.755 | 4.575 | 4.64 | 412,305 |
| 06/06/25 | 4.50 | 4.755 | 4.475 | 4.75 | 1,373,212 |
| 05/06/25 | 4.57 | 4.60 | 4.445 | 4.56 | 512,899 |
| 04/06/25 | 4.50 | 4.585 | 4.43 | 4.55 | 798,180 |
| 03/06/25 | 4.31 | 4.505 | 4.30 | 4.50 | 976,784 |
| 02/06/25 | 4.26 | 4.385 | 4.14 | 4.28 | 747,180 |
|
|
||||
|
|
||||
|
|