| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.33▲ | 1.32▲ | 1.42▼ | 1.95▼ |
| MA10 | 1.31▲ | 1.32▲ | 1.32▲ | 1.78▼ | 2.18▼ |
| MA20 | 1.31▲ | 1.37▼ | 1.42▼ | 1.93▼ | 2.73▼ |
| MA50 | 1.40▼ | 1.65▼ | 1.80▼ | 2.22▼ | 2.67▼ |
| MA100 | 1.56▼ | 1.87▼ | 1.93▼ | 2.81▼ | 2.49▼ |
| MA200 | 1.83▼ | 2.00▼ | 2.16▼ | 2.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | 0.017▲ | -0.072▼ | -0.140▼ |
| RSI | 47.430▼ | 34.549▼ | 32.568▼ | 22.798▼ | 30.945▼ |
| STOCH | 86.438▲ | 70.167 | 51.517 | 12.828▼ | 14.222▼ |
| WILL %R | -11.111▲ | -42.857 | -70.370 | -93.335▼ | -96.078▼ |
| CCI | 67.597 | 36.199 | -26.541 | -126.451▼ | -179.694▼ |
|
Friday, February 27, 2026 06:10 AM
Freightos (NASDAQ:CRGO) executives told investors at the Emerging Growth Conference that the company is positioning itself as a “digital infrastructure layer” for international freight, targeting a ma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.295 | 1.34 | 1.25 | 1.33 | 170,811 |
| 26/02/26 | 1.36 | 1.4038 | 1.2653 | 1.33 | 264,138 |
| 25/02/26 | 1.56 | 1.59 | 1.30 | 1.34 | 354,776 |
| 24/02/26 | 1.55 | 1.6394 | 1.50 | 1.53 | 243,930 |
| 23/02/26 | 2.00 | 2.00 | 1.5101 | 1.55 | 0 |
| 20/02/26 | 2.17 | 2.38 | 2.17 | 2.22 | 38,504 |
| 19/02/26 | 2.23 | 2.4503 | 2.18 | 2.18 | 38,284 |
| 18/02/26 | 2.095 | 2.24 | 2.07 | 2.20 | 32,941 |
| 17/02/26 | 2.05 | 2.15 | 1.99 | 2.06 | 59,526 |
| 13/02/26 | 2.04 | 2.15 | 2.00 | 2.02 | 58,114 |
|
|
||||
|
|
||||
|
|