| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▼ | 1.71▼ | 1.71▼ | 1.68▲ | 1.90▼ |
| MA10 | 1.71▼ | 1.70▼ | 1.70▲ | 1.76▼ | 1.92▼ |
| MA20 | 1.70▼ | 1.69▲ | 1.69▲ | 1.90▼ | 1.82▼ |
| MA50 | 1.68▲ | 1.68▲ | 1.74▼ | 1.91▼ | 2.54▼ |
| MA100 | 1.77▼ | 1.87▼ | 1.91▼ | 1.85▼ | 2.41▼ |
| MA200 | 1.91▼ | 1.96▼ | 1.98▼ | 2.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.009▲ | -0.032▼ | 0.035▲ |
| RSI | 50.289▲ | 50.873▲ | 49.269▼ | 38.852▼ | 41.724▼ |
| STOCH | 35.000 | 73.810 | 69.643 | 16.646▼ | 56.025 |
| WILL %R | -60.000 | -42.857 | -42.857 | -83.117▼ | -54.701 |
| CCI | -45.414 | 22.917 | 30.108 | -58.433 | -41.293 |
|
Tuesday, June 09, 2026 10:49 AM
Detailed price information for Freightos Limited (CRGO-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 09, 2026 04:29 AM
Freightos Limited (NASDAQ: CRGO), the leading vendor-neutral global freight pricing, booking and procurement platform, today announced it has joined the IATA Digitalization Leadership Charter to ...
|
|
Tuesday, May 26, 2026 02:43 PM
Transactions Processed -- 425,000, representing 15% year-over-year growth, which was below the>20% growth target due to Middle East disruptions. Adjusted EBITDA -- Negative $2.8 million, in line with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 1.70 | 1.73 | 1.6701 | 1.70 | 27,956 |
| 10/06/26 | 1.68 | 1.73 | 1.6657 | 1.71 | 42,089 |
| 09/06/26 | 1.65 | 1.71 | 1.65 | 1.71 | 23,827 |
| 08/06/26 | 1.69 | 1.70 | 1.64 | 1.66 | 34,256 |
| 05/06/26 | 1.66 | 1.68 | 1.605 | 1.64 | 45,810 |
| 04/06/26 | 1.63 | 1.675 | 1.57 | 1.615 | 84,466 |
| 03/06/26 | 1.85 | 1.94 | 1.63 | 1.64 | 104,788 |
| 02/06/26 | 2.05 | 2.08 | 1.823 | 1.83 | 161,966 |
| 01/06/26 | 1.98 | 2.15 | 1.98 | 2.04 | 119,597 |
| 29/05/26 | 1.92 | 2.125 | 1.87 | 2.01 | 316,701 |
|
|
||||
|
|
||||
|
|