Freightos Ltd (CRGO) Stock Price

2.305 ▲ +0.125 (+5.73%)
Open: 2.25 Vol: 0 Day's range: 2.22 - 2.325 Feb 20, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.26▲ 2.28▲ 2.15▲ 2.17▲
MA10 2.24▲ 2.25▲ 2.25▲ 2.11▲ 2.29▲
MA20 2.24▲ 2.24▲ 2.20▲ 2.15▲ 2.84▼
MA50 2.19▲ 2.12▲ 2.12▲ 2.39▼ 2.70▼
MA100 2.11▲ 2.09▲ 2.12▲ 2.91▼ 2.50▼
MA200 2.09▲ 2.18▲ 2.27▲ 2.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ 0.003▲ 0.036▲ -0.099▼
RSI 60.397▲ 58.734▲ 59.282▲ 53.995▲ 43.162▼
STOCH 38.294     60.251     47.567     53.208     22.181    
WILL %R -19.048▲ -14.286▲ -36.170     -28.473     -79.945▼
CCI 142.436▲ 77.778     43.565     187.224▲ -60.383    
Latest Filters Detected On CRGO
RSI $CRGO RSI(14) Crossed Above 50 Set Alert
MA $CRGO Price Crossed Above MA(26) Set Alert
▲ GAP $CRGO Open Gap Up %3 Set Alert
▲ GAP $CRGO Open Gap Up %2 Set Alert
Freightos Ltd News
Asia-U.S. container rates continue to fall as industry change swirls
Thursday, February 19, 2026 09:07 AM
U.S. trade lanes as shippers wait out the Lunar New Year holiday. The post Asia-U.S. container rates continue to fall as industry change swirls appeared first on FreightWaves.
Asia-U.S. ocean freight rates give up 2026 gains
Wednesday, February 11, 2026 07:26 AM
Muted demand marks the trans-Pacific container market post-Lunar New Year as ocean freight rates are easing earlier than usual. The post Asia-U.S. ocean freight rates give up 2026 gains appeared first ...
Freightos Reports KPIs for Fourth Quarter of 2025 Exceeding Management Expectations
Thursday, January 15, 2026 04:00 AM
** Due to an administrative error, the outlook provided on November 17, 2025 contained inaccuracies in the percentages of year on year growth for both # Transactions and GBV. The table above reflects ...
CRGO historical stock data
date open high low close volume
20/02/26 2.25 2.325 2.22 2.305 29,074
19/02/26 2.23 2.4503 2.18 2.18 38,284
18/02/26 2.095 2.24 2.07 2.20 32,941
17/02/26 2.05 2.15 1.99 2.06 59,526
13/02/26 2.04 2.15 2.00 2.02 58,114
12/02/26 2.08 2.10 1.95 2.05 120,133
11/02/26 2.09 2.13 2.00 2.07 68,148
10/02/26 2.13 2.17 2.08 2.08 18,604
09/02/26 2.05 2.17 2.012 2.09 63,154
06/02/26 2.03 2.18 1.97 2.05 110,768
Quote Details
52wk Low:1.718
52wk High:4.248
Vol:0
Avg Vol(3m):1.7M
1Y Chng:+14.11%
1M Chng:+5.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 112.83M