| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.49▼ | 3.49▼ | 3.41▲ | 3.44▼ |
| MA10 | 3.49▼ | 3.42▲ | 3.41▲ | 3.50▼ | 3.33▲ |
| MA20 | 3.41▲ | 3.38▲ | 3.43▲ | 3.50▼ | 2.97▲ |
| MA50 | 3.45▲ | 3.51▼ | 3.53▼ | 3.36▲ | 2.79▲ |
| MA100 | 3.53▼ | 3.53▼ | 3.53▼ | 2.97▲ | 2.55▲ |
| MA200 | 3.54▼ | 3.45▲ | 3.36▲ | 2.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.027▲ | 0.021▲ | -0.031▼ | 0.046▲ |
| RSI | 52.085▲ | 51.220▲ | 49.255▼ | 50.664▲ | 60.591▲ |
| STOCH | 68.731 | 90.632▲ | 85.813▲ | 39.436 | 62.853 |
| WILL %R | -46.341 | -33.929 | -33.929 | -50.000 | -25.352 |
| CCI | -10.219 | 66.349 | 58.308 | -34.776 | 67.643 |
|
Wednesday, October 22, 2025 04:15 AM
Udo Lange, Chairman of the Board of Freightos, commented, "Michael's deep understanding of the freight industry and experience in driving technological innovation make him an outstanding addition to ...
|
|
Wednesday, October 01, 2025 05:00 AM
BARCELONA, Spain, Oct. 1, 2025 /PRNewswire/ -- Freightos Limited (NASDAQ: CRGO), the leading vendor-neutral global freight booking and payment platform, today announced that top-five global freight ...
|
|
Monday, September 29, 2025 04:55 AM
Forwarders Gain Seamless Digital eBooking to Southeast Asia's Export Market BARCELONA, Spain, Sept. 29, 2025 /PRNewswire/ -- Freightos Limited (NASDAQ: CRGO), a leading global freight booking and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.43 | 3.58 | 3.3799 | 3.44 | 32,629 |
| 23/10/25 | 3.31 | 3.40 | 3.31 | 3.40 | 16,055 |
| 22/10/25 | 3.32 | 3.42 | 3.23 | 3.28 | 80,356 |
| 21/10/25 | 3.50 | 3.51 | 3.40 | 3.42 | 39,154 |
| 20/10/25 | 3.59 | 3.65 | 3.52 | 3.52 | 77,294 |
| 17/10/25 | 3.53 | 3.60 | 3.50 | 3.51 | 94,920 |
| 16/10/25 | 3.63 | 3.68 | 3.56 | 3.595 | 86,479 |
| 15/10/25 | 3.66 | 3.71 | 3.59 | 3.65 | 69,418 |
| 14/10/25 | 3.56 | 3.72 | 3.52 | 3.59 | 130,826 |
| 13/10/25 | 3.57 | 3.58 | 3.45 | 3.57 | 23,026 |
|
|
||||
|
|
||||
|
|