Freightos Ltd (CRGO) Stock Price

2.18 ▼ -0.05 (-2.24%)
Open: 2.16 Vol: 42.67K Day's range: 2.16 - 2.23 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRGO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.20▲ 2.20▲ 2.20▲ 2.27▼ 2.27▼
MA10 2.21▼ 2.25▼ 2.25▼ 2.33▼ 2.20▼
MA20 2.27▼ 2.29▼ 2.30▼ 2.33▼ 2.62▼
MA50 2.32▼ 2.35▼ 2.32▼ 2.19▼ 2.27▼
MA100 2.34▼ 2.33▼ 2.32▼ 2.66▼ 2.49▼
MA200 2.34▼ 2.28▼ 2.23▼ 2.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.013▼ -0.015▼ -0.019▼ -0.047▼
RSI 43.430▼ 42.411▼ 43.008▼ 45.190▼ 46.280▼
STOCH 37.000     23.333     23.333     47.500     57.531    
WILL %R -72.000     -72.000     -72.000     -71.739     -50.966    
CCI -32.833     -62.008     -61.953     -101.494▼ 5.836    
Latest Filters Detected On CRGO
MA $CRGO Price Crossed Below MA(50) Set Alert
▼ GAP $CRGO Open Gap Down %3 Set Alert
▼ GAP $CRGO Open Gap Down %2 Set Alert
Freightos Ltd News
CRGO historical stock data
date open high low close volume
13/06/25 2.16 2.23 2.16 2.18 42,671
12/06/25 2.26 2.3276 2.13 2.23 100,418
11/06/25 2.33 2.39 2.17 2.27 74,695
10/06/25 2.335 2.375 2.32 2.36 46,245
09/06/25 2.34 2.43 2.2738 2.30 57,136
06/06/25 2.38 2.39 2.3201 2.36 43,432
05/06/25 2.43 2.51 2.335 2.37 91,334
04/06/25 2.43 2.49 2.28 2.48 87,349
03/06/25 2.33 2.47 2.1647 2.43 91,991
02/06/25 2.13 2.34 2.08 2.34 53,819
Quote Details
52wk Low:1.27
52wk High:4.42
Vol:42.67K
Avg Vol(3m):1.1M
1Y Chng:-5.22%
1M Chng:-6.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 111.60M