| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.18▼ | 3.18▼ | 3.14▲ | 3.25▼ |
| MA10 | 3.17▼ | 3.16▼ | 3.16▼ | 3.13▲ | 3.40▼ |
| MA20 | 3.15▼ | 3.16▼ | 3.15▼ | 3.27▼ | 3.30▼ |
| MA50 | 3.15▼ | 3.11▲ | 3.12▲ | 3.43▼ | 2.94▲ |
| MA100 | 3.14▲ | 3.12▲ | 3.11▲ | 3.30▼ | 2.55▲ |
| MA200 | 3.13▲ | 3.31▼ | 3.40▼ | 2.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | 0.000▲ | 0.005▲ | -0.060▼ |
| RSI | 48.596▼ | 50.222▲ | 51.182▲ | 45.395▼ | 50.653▲ |
| STOCH | 57.143 | 75.026 | 72.085 | 59.349 | 40.674 |
| WILL %R | -52.632 | -52.632 | -52.632 | -28.571 | -75.694▼ |
| CCI | -12.903 | -13.520 | -5.598 | 65.386 | -71.457 |
| CDL | $CRGO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 04:00 AM
Freightos (NASDAQ: CRGO), the leading global booking and payment platform for the international freight industry, today announced that Thai freighter operator Pattaya Airways has joined WebCargo by ...
|
|
Monday, November 17, 2025 01:03 PM
Freightos Ltd (CRGO) reports a 24% revenue increase and significant gross margin improvements, while navigating macroeconomic challenges and preparing for future growth.
|
|
Monday, November 17, 2025 07:51 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 3.14 | 3.20 | 3.14 | 3.15 | 23,029 |
| 08/12/25 | 3.15 | 3.20 | 3.09 | 3.17 | 29,588 |
| 05/12/25 | 3.14 | 3.20 | 3.09 | 3.20 | 42,877 |
| 04/12/25 | 3.06 | 3.17 | 3.06 | 3.11 | 31,247 |
| 03/12/25 | 3.07 | 3.13 | 3.01 | 3.09 | 31,486 |
| 02/12/25 | 3.05 | 3.16 | 3.01 | 3.07 | 46,088 |
| 01/12/25 | 3.04 | 3.16 | 3.00 | 3.02 | 55,982 |
| 28/11/25 | 3.29 | 3.29 | 3.06 | 3.06 | 66,746 |
| 26/11/25 | 3.07 | 3.285 | 3.07 | 3.28 | 83,828 |
| 25/11/25 | 3.20 | 3.2398 | 3.06 | 3.15 | 50,680 |
|
|
||||
|
|
||||
|
|