| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▲ | 1.23▲ | 1.23▲ | 1.25▲ | 1.62▼ |
| MA10 | 1.23▲ | 1.23▲ | 1.24▼ | 1.28▼ | 1.98▼ |
| MA20 | 1.23▲ | 1.24▼ | 1.25▼ | 1.53▼ | 2.51▼ |
| MA50 | 1.24▼ | 1.24▼ | 1.27▼ | 1.98▼ | 2.63▼ |
| MA100 | 1.24▼ | 1.28▼ | 1.43▼ | 2.58▼ | 2.47▼ |
| MA200 | 1.26▼ | 1.60▼ | 1.78▼ | 2.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.002▲ | 0.007▲ | -0.158▼ |
| RSI | 50.552▲ | 47.531▼ | 45.420▼ | 29.006▼ | 30.225▼ |
| STOCH | 36.111 | 30.556 | 31.944 | 23.458 | 9.795▼ |
| WILL %R | -50.000 | -50.000 | -57.143 | -81.892▼ | -95.854▼ |
| CCI | 60.494 | -9.524 | -40.000 | -81.771 | -160.573▼ |
|
Thursday, March 12, 2026 04:00 AM
BARCELONA, Spain, March 12, 2026 /PRNewswire/ -- Freightos Limited (NASDAQ: CRGO), the leading vendor-neutral digital pricing, booking and procurement platform for the international freight industry, ...
|
|
Wednesday, March 11, 2026 04:31 AM
Freightos® (Nasdaq: CRGO) is the leading vendor-neutral global freight booking platform. Airlines, ocean carriers, thousands of freight forwarders, and well over ten thousand importers and exporters ...
|
|
Friday, February 27, 2026 06:10 AM
Freightos (NASDAQ:CRGO) executives told investors at the Emerging Growth Conference that the company is positioning itself as a “digital infrastructure layer” for international freight, targeting a ma ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.25 | 1.26 | 1.21 | 1.255 | 194,021 |
| 12/03/26 | 1.26 | 1.26 | 1.22 | 1.25 | 78,957 |
| 11/03/26 | 1.23 | 1.28 | 1.23 | 1.26 | 285,663 |
| 10/03/26 | 1.26 | 1.275 | 1.17 | 1.21 | 213,900 |
| 09/03/26 | 1.30 | 1.38 | 1.23 | 1.25 | 181,587 |
| 06/03/26 | 1.36 | 1.36 | 1.27 | 1.30 | 150,600 |
| 05/03/26 | 1.27 | 1.44 | 1.27 | 1.38 | 119,393 |
| 04/03/26 | 1.26 | 1.285 | 1.21 | 1.28 | 93,987 |
| 03/03/26 | 1.30 | 1.3698 | 1.24 | 1.27 | 172,573 |
| 02/03/26 | 1.30 | 1.37 | 1.30 | 1.33 | 67,988 |
|
|
||||
|
|
||||
|
|