| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▲ | 2.32▲ | 2.30▲ | 2.29▲ | 2.13▲ |
| MA10 | 2.34▲ | 2.28▲ | 2.24▲ | 2.14▲ | 2.30▲ |
| MA20 | 2.29▲ | 2.21▲ | 2.17▲ | 2.06▲ | 2.92▼ |
| MA50 | 2.19▲ | 2.14▲ | 2.08▲ | 2.41▲ | 2.26▲ |
| MA100 | 2.13▲ | 2.08▲ | 2.08▲ | 2.81▼ | 2.55▼ |
| MA200 | 2.08▲ | 2.20▲ | 2.21▲ | 2.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.022▲ | 0.024▲ | 0.074▲ | -0.132▼ |
| RSI | 73.747▲ | 68.543▲ | 64.279▲ | 55.802▲ | 48.642▼ |
| STOCH | 98.482▲ | 63.823 | 80.977▲ | 65.673 | 20.457 |
| WILL %R | -3.571▲ | -3.125▲ | -2.500▲ | -14.865▲ | -71.491 |
| CCI | 116.585▲ | 181.967▲ | 186.315▲ | 152.815▲ | -47.739 |
|
Wednesday, April 23, 2025 04:08 AM
Freightos® (NASDAQ: CRGO) is the leading vendor-neutral global freight booking platform. Airlines, ocean carriers, thousands of freight forwarders, and well over ten thousand importers and exporters ...
|
|
Wednesday, April 23, 2025 12:00 AM
BARCELONA, Spain, April 23, 2025 /PRNewswire/ -- Freightos (NASDAQ: CRGO), the world's leading digital freight booking and payment platform, today launched Freightos Enterprise, an integrated ...
|
|
Tuesday, April 15, 2025 08:41 AM
Freight booking and payment platform Freightos (NASDAQ:CRGO) announced on Tuesday preliminary Q1 transactions of 370.9K, vs. management's expectations of 362.0K - 370.0K and representing year-over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.23 | 2.45 | 2.17 | 2.44 | 57,874 |
| 30/04/25 | 2.10 | 2.32 | 2.05 | 2.29 | 42,240 |
| 29/04/25 | 2.05 | 2.24 | 2.05 | 2.24 | 39,405 |
| 28/04/25 | 2.40 | 2.40 | 2.02 | 2.06 | 55,569 |
| 25/04/25 | 2.15 | 2.55 | 2.05 | 2.405 | 46,996 |
| 24/04/25 | 2.00 | 2.1455 | 1.90 | 2.14 | 95,501 |
| 23/04/25 | 2.19 | 2.19 | 1.91 | 2.00 | 48,430 |
| 22/04/25 | 1.86 | 2.00 | 1.86 | 1.97 | 25,550 |
| 21/04/25 | 1.99 | 1.99 | 1.81 | 1.85 | 65,653 |
| 17/04/25 | 2.00 | 2.02 | 1.9208 | 1.985 | 16,249 |
|
|
||||
|
|
||||
|
|