Creative Realities, Inc (CREX) Stock Price

2.34 ▲ +0.075 (+3.31%)
Open: 2.32 Vol: 0 Day's range: 2.27 - 2.34 Sep 15, 13:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.30▲ 2.31▲ 2.30▲ 2.29▲ 2.39▼
MA10 2.30▲ 2.30▲ 2.30▲ 2.32▲ 2.54▼
MA20 2.30▲ 2.30▲ 2.31▲ 2.39▼ 2.78▼
MA50 2.31▲ 2.33▲ 2.35▼ 2.67▼ 2.75▼
MA100 2.36▼ 2.38▼ 2.41▼ 2.69▼ 3.13▼
MA200 2.41▼ 2.55▼ 2.67▼ 2.52▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.007▲ 0.006▲ -0.064▼
RSI 56.519▲ 54.432▲ 52.754▲ 44.285▼ 43.224▼
STOCH 46.577     59.375     47.778     16.084▼ 15.752▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.505     -91.005▼
CCI 135.646▲ 127.507▲ 132.772▲ -57.344     -82.233    
Latest Filters Detected On CREX
MA $CREX Price Crossed Above MA(7) Set Alert
▲ GAP $CREX Open Gap Up %2 Set Alert
CDL $CREX Hanging Man Candlestick Pattern Detected Set Alert
Creative Realities, Inc News
Creative Realities Denies Patent Infringement and Vows Resolute Defense
Monday, September 08, 2025 08:48 AM
Creative Realities, Inc. (NASDAQ: CREX) (the “Company” or “CRI”), a leading provider of digital signage, media and AdTech solutions, announced today that it will vigorously defend itself against ...
Alpha Modus Files Patent Infringement Lawsuit Against Creative Realities, Inc., Reinforcing Its Leadership in AI-Driven Retail Innovation
Friday, September 05, 2025 05:16 AM
The suit alleges that CRI’s digital signage platforms—including Clarity™, ReflectView™, Reflect Spark™, Reflect Xperience™, and AdLogic™—infringe on Alpha Modus’s patented technologies for real-time ...
CREX Reports Mixed Q2 Earnings
Wednesday, August 13, 2025 11:31 AM
Revenue (GAAP) of $13.0 million for Q2 FY2025 exceeded estimates by 9.7%, reflecting robust sequential growth from $9.7 million in Q1 FY2025. Gross margin (GAAP) fell sharply to 38.5% in Q2 FY2025 ...
CREX historical stock data
date open high low close volume
15/09/25 2.32 2.34 2.27 2.34 30,056
12/09/25 2.32 2.32 2.26 2.265 26,985
11/09/25 2.21 2.3816 2.21 2.28 20,538
10/09/25 2.29 2.365 2.26 2.285 16,589
09/09/25 2.32 2.4558 2.27 2.27 35,553
08/09/25 2.3067 2.35 2.3001 2.31 29,760
05/09/25 2.4199 2.4199 2.30 2.34 15,227
04/09/25 2.51 2.51 2.30 2.33 56,186
03/09/25 2.29 2.51 2.29 2.51 82,557
02/09/25 2.36 2.42 2.28 2.30 52,094
Quote Details
52wk Low:1.28
52wk High:4.85
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-49.02%
1M Chng:-11.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 23.98M