| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.79▲ | 2.79▲ | 2.77▼ | 2.84▼ |
| MA10 | 2.78▲ | 2.76▲ | 2.77▲ | 2.81▼ | 2.85▼ |
| MA20 | 2.76▲ | 2.79▲ | 2.80▲ | 2.84▼ | 2.64▲ |
| MA50 | 2.82▲ | 2.84▲ | 2.85▲ | 2.84▼ | 2.55▲ |
| MA100 | 2.86▼ | 2.85▲ | 2.83▲ | 2.63▲ | 3.21▼ |
| MA200 | 2.79▲ | 2.87▼ | 2.83▲ | 2.55▲ | 2.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.013▲ | 0.009▲ | -0.019▼ | 0.018▲ |
| RSI | 59.103▲ | 56.647▲ | 54.608▲ | 46.841▼ | 50.738▲ |
| STOCH | 81.667▲ | 79.167 | 63.772 | 30.624 | 46.741 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -66.667 | -52.238 |
| CCI | 142.333▲ | 195.316▲ | 111.875▲ | -68.919 | 13.602 |
| ▼ MACD | $CREX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, August 13, 2025 11:31 AM
Revenue (GAAP) of $13.0 million for Q2 FY2025 exceeded estimates by 9.7%, reflecting robust sequential growth from $9.7 million in Q1 FY2025. Gross margin (GAAP) fell sharply to 38.5% in Q2 FY2025 ...
|
|
Monday, August 11, 2025 08:49 AM
Creative Realities CREX is scheduled to release second-quarter 2025 results on Aug. 13. The Zacks Consensus Estimate for CREX’s second-quarter revenues is pegged at $12.1 million, indicating a decline ...
|
|
Wednesday, June 25, 2025 06:41 AM
Investors interested in Computer and Technology stocks should always be looking to find the best-performing companies in the group. Has Creative Realities, Inc. (CREX) been one of those stocks this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 2.72 | 2.89 | 2.72 | 2.76 | 19,686 |
| 17/12/25 | 2.74 | 2.8297 | 2.68 | 2.70 | 17,322 |
| 16/12/25 | 2.79 | 2.8405 | 2.66 | 2.74 | 41,025 |
| 15/12/25 | 2.84 | 2.87 | 2.80 | 2.80 | 14,123 |
| 12/12/25 | 2.85 | 2.9281 | 2.83 | 2.83 | 8,584 |
| 11/12/25 | 2.80 | 2.88 | 2.80 | 2.84 | 12,218 |
| 10/12/25 | 2.80 | 2.95 | 2.80 | 2.80 | 26,827 |
| 09/12/25 | 2.85 | 2.91 | 2.83 | 2.83 | 26,694 |
| 08/12/25 | 2.86 | 2.91 | 2.81 | 2.90 | 5,648 |
| 05/12/25 | 2.87 | 2.90 | 2.8003 | 2.90 | 28,883 |
|
|
||||
|
|
||||
|
|