| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▲ | 3.63▼ | 3.66▼ | 3.69▼ | 3.38▲ |
| MA10 | 3.67▼ | 3.71▼ | 3.73▼ | 3.56▲ | 3.32▲ |
| MA20 | 3.72▼ | 3.68▼ | 3.65▼ | 3.37▲ | 3.08▲ |
| MA50 | 3.56▲ | 3.49▲ | 3.42▲ | 3.21▲ | 2.75▲ |
| MA100 | 3.40▲ | 3.33▲ | 3.35▲ | 3.02▲ | 3.17▲ |
| MA200 | 3.30▲ | 3.26▲ | 3.17▲ | 2.92▲ | 2.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.030▼ | -0.026▼ | 0.033▲ | 0.055▲ |
| RSI | 46.813▼ | 50.209▲ | 52.315▲ | 60.126▲ | 62.266▲ |
| STOCH | 11.310▼ | 12.772▼ | 25.833 | 80.227▲ | 67.053 |
| WILL %R | -87.500▼ | -87.500▼ | -84.000▼ | -28.042 | -18.541▲ |
| CCI | -73.623 | -106.844▼ | -99.340 | 69.899 | 131.564▲ |
|
Saturday, December 06, 2025 02:50 PM
The average one-year price target for Creative Realities (NasdaqCM:CREX) has been revised to $8.29 / share. This is an increase of 13.04% from the prior estimate of $7.33 dated November 14, 2025. The ...
|
|
Wednesday, August 13, 2025 11:31 AM
Revenue (GAAP) of $13.0 million for Q2 FY2025 exceeded estimates by 9.7%, reflecting robust sequential growth from $9.7 million in Q1 FY2025. Gross margin (GAAP) fell sharply to 38.5% in Q2 FY2025 ...
|
|
Monday, August 11, 2025 08:49 AM
Creative Realities CREX is scheduled to release second-quarter 2025 results on Aug. 13. The Zacks Consensus Estimate for CREX’s second-quarter revenues is pegged at $12.1 million, indicating a decline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.66 | 3.7023 | 3.5689 | 3.63 | 25,804 |
| 05/03/26 | 3.73 | 3.835 | 3.68 | 3.68 | 19,412 |
| 04/03/26 | 3.74 | 3.8872 | 3.70 | 3.77 | 38,425 |
| 03/03/26 | 3.58 | 3.75 | 3.555 | 3.74 | 38,884 |
| 02/03/26 | 3.45 | 3.6999 | 3.445 | 3.63 | 92,126 |
| 27/02/26 | 3.40 | 3.56 | 3.40 | 3.50 | 30,176 |
| 26/02/26 | 3.46 | 3.5381 | 3.35 | 3.44 | 14,254 |
| 25/02/26 | 3.48 | 3.50 | 3.36 | 3.44 | 17,179 |
| 24/02/26 | 3.335 | 3.49 | 3.335 | 3.47 | 16,016 |
| 23/02/26 | 3.46 | 3.57 | 3.20 | 3.28 | 0 |
|
|
||||
|
|
||||
|
|