| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▼ | 3.14▼ | 3.14▼ | 3.09▲ | 3.35▼ |
| MA10 | 3.14▼ | 3.13▼ | 3.11▼ | 3.21▼ | 3.65▼ |
| MA20 | 3.12▼ | 3.12▼ | 3.11▼ | 3.40▼ | 3.66▼ |
| MA50 | 3.19▼ | 3.25▼ | 3.26▼ | 3.68▼ | 3.23▼ |
| MA100 | 3.29▼ | 3.45▼ | 3.57▼ | 3.68▼ | 3.08▲ |
| MA200 | 3.57▼ | 3.65▼ | 3.67▼ | 3.36▼ | 2.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.014▲ | -0.028▼ | -0.119▼ |
| RSI | 45.685▼ | 44.558▼ | 43.387▼ | 36.769▼ | 40.961▼ |
| STOCH | 59.641 | 64.216 | 64.178 | 9.006▼ | 29.314 |
| WILL %R | -58.824 | -58.824 | -58.824 | -88.060▼ | -94.118▼ |
| CCI | -25.866 | -24.690 | -7.881 | -65.838 | -151.974▼ |
|
Wednesday, July 29, 2026 04:31 AM
CRI to deploy approximately 1,600 digital display and IPTV endpoints throughout the new venueLOUISVILLE, Ky., July 29, 2026 (GLOBE NEWSWIRE) -- Creative Realities, Inc. ("Creative Realities," "CRI," ...
|
|
Thursday, January 22, 2026 07:22 PM
Creative Realities, Inc. (NASDAQ:CREX) is one of the undervalued technology penny stocks to buy now. On January 7, 2026, Creative Realities Inc. (NASDAQ:CREX) introduced Digital Drive-Thru 2.0, a ...
|
|
Saturday, December 06, 2025 08:23 AM
The average one-year price target for Creative Realities (NasdaqCM:CREX) has been revised to $8.29 / share. This is an increase of 13.04% from the prior estimate of $7.33 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 3.12 | 3.22 | 3.08 | 3.10 | 24,641 |
| 31/07/26 | 3.12 | 3.16 | 3.03 | 3.14 | 22,642 |
| 30/07/26 | 3.11 | 3.11 | 3.02 | 3.02 | 21,031 |
| 29/07/26 | 3.16 | 3.16 | 3.05 | 3.05 | 13,168 |
| 28/07/26 | 3.10 | 3.19 | 3.0501 | 3.16 | 28,166 |
| 27/07/26 | 3.17 | 3.25 | 3.08 | 3.11 | 37,000 |
| 24/07/26 | 3.30 | 3.3817 | 3.20 | 3.20 | 16,515 |
| 23/07/26 | 3.38 | 3.49 | 3.30 | 3.36 | 15,739 |
| 22/07/26 | 3.59 | 3.59 | 3.4005 | 3.42 | 3,764 |
| 21/07/26 | 3.38 | 3.69 | 3.38 | 3.56 | 32,390 |
|
|
||||
|
|
||||
|
|