| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.92▲ | 2.98▼ | 2.98▼ | 2.88▼ | 2.81▲ |
| MA10 | 2.99▼ | 3.00▼ | 3.00▼ | 2.79▲ | 2.75▲ |
| MA20 | 2.99▼ | 2.95▼ | 2.93▼ | 2.81▲ | 2.64▲ |
| MA50 | 2.93▼ | 2.82▲ | 2.81▲ | 2.70▲ | 2.55▲ |
| MA100 | 2.77▲ | 2.85▲ | 2.89▲ | 2.67▲ | 3.20▼ |
| MA200 | 2.85▲ | 2.83▲ | 2.70▲ | 2.51▲ | 2.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.016▼ | -0.009▼ | 0.011▲ | 0.032▲ |
| RSI | 45.715▼ | 49.342▼ | 50.951▲ | 52.388▲ | 53.774▲ |
| STOCH | 25.463 | 54.630 | 55.423 | 67.945 | 57.494 |
| WILL %R | -88.889▼ | -88.889▼ | -53.333 | -37.658 | -42.136 |
| CCI | -83.302 | -132.406▼ | -57.558 | 82.290 | 85.455 |
|
Tuesday, November 25, 2025 04:47 AM
Creative Realities, Inc. (“Creative Realities,” “CRI,” or the “Company”) (NASDAQ: CREX), a leading provider of digital signage, media and AdTech solutions, today announced that it has hired Tamra ...
|
|
Sunday, November 23, 2025 05:19 AM
Looking at Creative Realities, Inc.'s ( NASDAQ:CREX ) insider transactions over the last year, we can see that ...
|
|
Wednesday, November 19, 2025 02:03 PM
Creative Realities ( ($CREX) ) has issued an announcement. On November 6, 2025, Creative Realities, Inc. completed a financing transaction with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 2.98 | 3.0226 | 2.87 | 2.87 | 71,916 |
| 25/11/25 | 3.1237 | 3.1237 | 3.00 | 3.03 | 30,534 |
| 24/11/25 | 2.86 | 3.10 | 2.8027 | 2.97 | 89,594 |
| 21/11/25 | 2.69 | 2.88 | 2.69 | 2.81 | 25,652 |
| 20/11/25 | 2.87 | 3.00 | 2.69 | 2.73 | 75,241 |
| 19/11/25 | 2.64 | 3.0344 | 2.60 | 2.91 | 120,480 |
| 18/11/25 | 2.67 | 2.74 | 2.55 | 2.59 | 147,314 |
| 17/11/25 | 2.58 | 2.715 | 2.56 | 2.70 | 14,409 |
| 14/11/25 | 2.65 | 2.7499 | 2.60 | 2.64 | 38,355 |
| 13/11/25 | 2.65 | 2.7109 | 2.6302 | 2.66 | 35,710 |
|
|
||||
|
|
||||
|
|