| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.17▲ | 2.17▲ | 2.12▲ | 2.27▼ |
| MA10 | 2.19▲ | 2.19▲ | 2.17▲ | 2.14▼ | 2.48▼ |
| MA20 | 2.19▲ | 2.21▼ | 2.22▼ | 2.24▼ | 2.99▼ |
| MA50 | 2.34▼ | 2.36▼ | 2.38▼ | 2.51▼ | 3.23▼ |
| MA100 | 2.46▼ | 2.51▼ | 2.56▼ | 2.99▼ | 2.89▼ |
| MA200 | 2.63▼ | 2.68▼ | 2.77▼ | 3.29▼ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.007▲ | 0.007▲ | -0.102▼ |
| RSI | 46.663▼ | 45.760▼ | 45.134▼ | 34.145▼ | 30.359▼ |
| STOCH | 44.583 | 37.014 | 31.458 | 35.663 | 7.807▼ |
| WILL %R | -25.000▲ | -62.500 | -62.500 | -63.398 | -91.696▼ |
| CCI | 61.111 | 19.429 | 20.538 | -29.379 | -119.817▼ |
|
Wednesday, August 12, 2026 05:00 PM
Creative Realities, Inc. designs, develops, and deploys digital signage-based experiences for enterprise-level networks utilizing its Clarity™, ReflectView™, and iShowroom™ Content Management System ...
|
|
Monday, April 13, 2026 06:17 AM
This article first appeared on GuruFocus. Creative Realities Inc (NASDAQ:CREX) is set to release its Q4 2025 earnings on Apr 14, 2026. The consensus estimate for Q4 2025 revenue is $22.26 million, and ...
|
|
Friday, January 23, 2026 12:22 AM
Creative Realities, Inc. (NASDAQ:CREX) is one of the undervalued technology penny stocks to buy now. On January 7, 2026, Creative Realities Inc. (NASDAQ:CREX) introduced Digital Drive-Thru 2.0, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 2.12 | 2.24 | 2.12 | 2.13 | 29,014 |
| 29/10/26 | 2.11 | 2.185 | 2.10 | 2.10 | 18,066 |
| 28/10/26 | 2.08 | 2.10 | 2.05 | 2.10 | 23,124 |
| 27/10/26 | 2.12 | 2.16 | 2.08 | 2.09 | 12,779 |
| 26/10/26 | 2.19 | 2.19 | 2.16 | 2.16 | 7,512 |
| 23/10/26 | 2.1925 | 2.25 | 2.18 | 2.18 | 10,267 |
| 22/10/26 | 2.1349 | 2.25 | 2.1349 | 2.23 | 14,600 |
| 21/10/26 | 2.16 | 2.23 | 2.16 | 2.20 | 19,555 |
| 20/10/26 | 2.07 | 2.355 | 2.0001 | 2.15 | 65,843 |
| 19/10/26 | 2.12 | 2.296 | 2.10 | 2.10 | 23,821 |
|
|
||||
|
|
||||
|
|