| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▼ | 4.10▲ | 4.12▼ | 3.87▲ | 3.64▲ |
| MA10 | 4.12▼ | 4.13▼ | 4.04▲ | 3.73▲ | 3.61▲ |
| MA20 | 4.07▲ | 3.97▲ | 3.91▲ | 3.60▲ | 3.35▲ |
| MA50 | 3.90▲ | 3.80▲ | 3.71▲ | 3.52▲ | 3.02▲ |
| MA100 | 3.72▲ | 3.67▲ | 3.65▲ | 3.26▲ | 3.18▲ |
| MA200 | 3.65▲ | 3.53▲ | 3.49▲ | 2.97▲ | 2.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▲ | 0.016▲ | 0.052▲ | 0.045▲ |
| RSI | 59.215▲ | 60.011▲ | 65.667▲ | 72.737▲ | 66.514▲ |
| STOCH | 27.925 | 43.273 | 58.260 | 78.702 | 65.425 |
| WILL %R | -83.333▼ | -54.348 | -38.462 | -23.364▲ | -18.116▲ |
| CCI | -45.054 | 21.713 | 63.948 | 192.952▲ | 213.341▲ |
| ▲ RSI | $CREX RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $CREX Open Gap Up %5 | Set Alert |
| ▲ GAP | $CREX Open Gap Up %3 | Set Alert |
| ▲ GAP | $CREX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CREX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CREX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CREX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CREX Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 15, 2026 05:01 AM
Creative Realities, Inc. (NASDAQ:CREX) Q4 2025 Earnings Call Transcript April 14, 2026 Creative Realities, Inc. misses on earnings expectations. Reported EPS is $-0.14117 EPS, expectations were $-0.07 ...
|
|
Wednesday, April 15, 2026 12:22 AM
Creative Realities Inc (CREX) reports a significant revenue increase and strategic advancements following the CDM acquisition, despite challenges in legacy business and increased expenses.
|
|
Tuesday, April 14, 2026 04:22 AM
Fourth quarter revenue of $23.9 million versus $11.0 million in the prior-year period. Gross profit of $11.5 million for the three months ended December 31, 2025 versus $4.9 million in the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 4.35 | 4.35 | 4.05 | 4.10 | 229,445 |
| 20/04/26 | 3.86 | 3.9399 | 3.85 | 3.8701 | 30,287 |
| 17/04/26 | 3.76 | 3.88 | 3.76 | 3.84 | 15,081 |
| 16/04/26 | 3.76 | 3.81 | 3.60 | 3.75 | 40,414 |
| 15/04/26 | 3.80 | 3.82 | 3.69 | 3.77 | 41,028 |
| 14/04/26 | 3.75 | 3.94 | 3.70 | 3.85 | 72,946 |
| 13/04/26 | 3.51 | 3.70 | 3.51 | 3.67 | 27,606 |
| 10/04/26 | 3.425 | 3.5999 | 3.3681 | 3.46 | 17,522 |
| 09/04/26 | 3.58 | 3.58 | 3.47 | 3.47 | 10,998 |
| 08/04/26 | 3.73 | 3.73 | 3.44 | 3.47 | 27,876 |
|
|
||||
|
|
||||
|
|