Creative Realities, Inc (CREX) Stock Price

2.70 ▼ -0.21 (-7.22%)
Open: 2.86 Vol: 0 Day's range: 2.66 - 2.86 Nov 20, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.73▼ 2.78▼ 2.71▼ 2.85▼
MA10 2.77▼ 2.84▼ 2.82▼ 2.73▼ 2.68▲
MA20 2.82▼ 2.79▼ 2.73▼ 2.85▼ 2.66▲
MA50 2.71▼ 2.73▼ 2.77▼ 2.65▲ 2.54▲
MA100 2.70▲ 2.88▼ 2.86▼ 2.68▲ 3.19▼
MA200 2.87▼ 2.77▼ 2.66▲ 2.50▲ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.024▼ 0.003▲ -0.026▼ 0.024▲
RSI 43.961▼ 44.346▼ 46.803▼ 47.777▼ 50.298▲
STOCH 15.573▼ 16.911▼ 48.552     41.833     56.378    
WILL %R -88.060▼ -89.333▼ -72.043     -59.016     -55.903    
CCI -81.019     -89.077     -24.278     -17.248     48.808    
Latest Filters Detected On CREX
RSI $CREX RSI(14) Crossed Below 50 Set Alert
MA $CREX Price Crossed Below MA(26) Set Alert
MA $CREX Price Crossed Below MA(13) Set Alert
Creative Realities, Inc News
Creative Realities Completes Financing with North Run Fund
Wednesday, November 19, 2025 02:03 PM
Creative Realities ( ($CREX) ) has issued an announcement. On November 6, 2025, Creative Realities, Inc. completed a financing transaction with ...
Creative Realities, Inc. (NASDAQ:CREX) Q3 2025 Earnings Call Transcript
Thursday, November 13, 2025 05:16 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Creative Realities, Inc. misses on earnings expectations. Reported EPS is $-0.32 EPS, expectations were $-0.08. Operator: Good morning. At this time, ...
Creative Realities Inc (CREX) Q3 2025 Earnings Call Highlights: Strategic Acquisition and ...
Wednesday, November 12, 2025 01:36 PM
Despite a dip in revenue, Creative Realities Inc (CREX) eyes growth through the acquisition of Cineplex Digital Media and expansion in North America.
CREX historical stock data
date open high low close volume
20/11/25 2.86 2.86 2.66 2.70 73,321
19/11/25 2.64 3.0344 2.60 2.91 120,480
18/11/25 2.67 2.74 2.55 2.59 147,314
17/11/25 2.58 2.715 2.56 2.70 14,409
14/11/25 2.65 2.7499 2.60 2.64 38,355
13/11/25 2.65 2.7109 2.6302 2.66 35,710
12/11/25 2.56 2.75 2.45 2.68 301,056
11/11/25 2.9001 2.96 2.78 2.79 43,533
10/11/25 2.87 2.95 2.7899 2.80 58,091
07/11/25 2.85 2.865 2.7201 2.80 37,734
Quote Details
52wk Low:1.28
52wk High:4.00
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-3.23%
1M Chng:-1.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.24M