Creative Realities, Inc (CREX) Stock Price

2.84 ▲ +0.04 (+1.43%)
Open: 2.80 Vol: 12.22K Day's range: 2.80 - 2.88 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.86▲ 2.86▲ 2.85▲ 2.85▼ 2.82▲
MA10 2.85▲ 2.86▲ 2.86▲ 2.86▼ 2.85▼
MA20 2.86▲ 2.87▲ 2.87▲ 2.83▲ 2.63▲
MA50 2.88▲ 2.90▼ 2.90▼ 2.80▲ 2.55▲
MA100 2.90▼ 2.82▲ 2.84▲ 2.64▲ 3.20▼
MA200 2.80▲ 2.87▲ 2.79▲ 2.53▲ 2.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.001▲ -0.008▼ 0.029▲
RSI 55.560▲ 53.784▲ 53.235▲ 50.451▲ 52.815▲
STOCH 36.111     36.667     33.426     49.417     49.807    
WILL %R -16.667▲ -15.000▲ -15.000▲ -62.530     -44.766    
CCI 25.514     23.228     25.309     -53.471     50.608    
Latest Filters Detected On CREX
RSI $CREX RSI(14) Crossed Above 50 Set Alert
MA $CREX Price Crossed Above MA(26) Set Alert
Creative Realities, Inc News
Creative Realities Appoints Tamra Koshewa As CFO
Tuesday, November 25, 2025 05:33 AM
(RTTNews) - Creative Realities, Inc. (CREX), a digital marketing technology and solutions provider, Tuesday announced the appointment of Tamra Koshewa as Chief Financial Officer, effective December 1, ...
Creative Realities Announces Addition of Tamra Koshewa as CFO
Tuesday, November 25, 2025 04:30 AM
Creative Realities, Inc. (“Creative Realities,” “CRI,” or the “Company”) (NASDAQ: CREX), a leading provider of digital signage, media and AdTech solutions, today announced that it has hired Tamra ...
Creative Realities, Inc. (NASDAQ:CREX) Q3 2025 Earnings Call Transcript
Thursday, November 13, 2025 12:15 AM
Creative Realities, Inc. misses on earnings expectations. Reported EPS is $-0.32 EPS, expectations were $-0.08. Operator: Good morning. At this time, I would like to welcome everyone to Creative ...
CREX historical stock data
date open high low close volume
11/12/25 2.80 2.88 2.80 2.84 12,218
10/12/25 2.80 2.95 2.80 2.80 26,827
09/12/25 2.85 2.91 2.83 2.83 26,694
08/12/25 2.86 2.91 2.81 2.90 5,648
05/12/25 2.87 2.90 2.8003 2.90 28,883
04/12/25 2.87 2.9402 2.87 2.88 22,829
03/12/25 2.82 2.96 2.80 2.90 73,782
02/12/25 2.84 2.87 2.7038 2.81 35,197
01/12/25 2.90 2.93 2.67 2.85 32,771
28/11/25 2.89 2.9399 2.89 2.89 22,481
Quote Details
52wk Low:1.28
52wk High:4.00
Vol:12.22K
Avg Vol(3m):1.3M
1Y Chng:+5.58%
1M Chng:-3.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 29.45M