| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▲ | 3.90▲ | 3.90▲ | 3.80▲ | 3.79▲ |
| MA10 | 3.88▲ | 3.83▲ | 3.83▲ | 3.83▲ | 3.67▲ |
| MA20 | 3.81▲ | 3.81▲ | 3.82▲ | 3.78▲ | 3.45▲ |
| MA50 | 3.82▲ | 3.91▲ | 3.88▲ | 3.65▲ | 3.07▲ |
| MA100 | 3.87▲ | 3.77▲ | 3.72▲ | 3.35▲ | 3.19▲ |
| MA200 | 3.70▲ | 3.66▲ | 3.56▲ | 3.00▲ | 2.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.027▲ | 0.022▲ | -0.005▼ | 0.034▲ |
| RSI | 64.122▲ | 59.663▲ | 58.143▲ | 59.469▲ | 64.580▲ |
| STOCH | 98.413▲ | 99.425▲ | 98.175▲ | 31.529 | 60.842 |
| WILL %R | -3.448▲ | -3.448▲ | -3.448▲ | -57.431 | -32.516 |
| CCI | 99.603 | 118.667▲ | 113.889▲ | 50.478 | 108.286▲ |
| MA | $CREX Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 07, 2026 04:30 AM
Creative Realities, Inc. ("Creative Realities," "CRI," or the "Company") (NASDAQ: CREX), a leading provider of digital signage, media and AdTech solutions, announced today that it will release its ...
|
|
Wednesday, March 25, 2026 12:30 AM
LOUISVILLE, Ky., March 25, 2026 (GLOBE NEWSWIRE) -- Creative Realities, Inc. (“Creative Realities,” “CRI,” or the “Company”) (NASDAQ: CREX), a leading provider of digital signage, media and AdTech ...
|
|
Tuesday, March 24, 2026 05:00 PM
LOUISVILLE, Ky., March 25, 2026 (GLOBE NEWSWIRE) -- Creative Realities, Inc. (“Creative Realities,” “CRI,” or the “Company”) (NASDAQ: CREX), a leading provider of digital signage, media and AdTech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 3.905 | 3.96 | 3.905 | 3.95 | 21,524 |
| 04/05/26 | 3.79 | 3.9499 | 3.79 | 3.83 | 23,034 |
| 01/05/26 | 3.70 | 3.8701 | 3.65 | 3.87 | 17,767 |
| 30/04/26 | 3.73 | 3.73 | 3.6001 | 3.65 | 14,097 |
| 29/04/26 | 3.75 | 3.76 | 3.6101 | 3.705 | 21,440 |
| 28/04/26 | 3.9099 | 3.9099 | 3.75 | 3.75 | 23,284 |
| 27/04/26 | 3.80 | 3.93 | 3.775 | 3.80 | 25,389 |
| 24/04/26 | 3.8173 | 3.92 | 3.75 | 3.83 | 30,163 |
| 23/04/26 | 4.00 | 4.00 | 3.7501 | 3.92 | 32,624 |
| 22/04/26 | 4.30 | 4.30 | 4.00 | 4.04 | 41,816 |
|
|
||||
|
|
||||
|
|