| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.23▼ | 3.23▼ | 3.27▼ | 3.26▼ |
| MA10 | 3.22▼ | 3.27▼ | 3.27▼ | 3.39▼ | 3.03▲ |
| MA20 | 3.29▼ | 3.37▼ | 3.38▼ | 3.22▼ | 2.86▲ |
| MA50 | 3.45▼ | 3.43▼ | 3.36▼ | 2.96▲ | 2.62▲ |
| MA100 | 3.35▼ | 3.18▼ | 3.10▲ | 2.79▲ | 3.19▼ |
| MA200 | 3.11▲ | 3.01▲ | 2.97▲ | 2.72▲ | 2.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.026▼ | -0.034▼ | -0.024▼ | 0.066▲ |
| RSI | 31.354▼ | 33.470▼ | 36.231▼ | 48.940▼ | 54.458▲ |
| STOCH | 10.741▼ | 39.668 | 36.663 | 43.238 | 65.346 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.500 | -46.400 |
| CCI | -109.705▼ | -163.624▼ | -149.103▼ | -66.706 | 92.714 |
|
Friday, January 23, 2026 12:22 AM
Creative Realities, Inc. (NASDAQ:CREX) is one of the undervalued technology penny stocks to buy now. On January 7, 2026, Creative Realities Inc. (NASDAQ:CREX) introduced Digital Drive-Thru 2.0, a ...
|
|
Wednesday, January 07, 2026 04:30 AM
LOUISVILLE, Ky., Jan. 07, 2026 (GLOBE NEWSWIRE) -- Creative Realities, Inc. (“Creative Realities,” “CRI,” or the “Company”) (NASDAQ: CREX), a leading provider of digital signage, media and AdTech ...
|
|
Saturday, December 06, 2025 02:50 PM
The average one-year price target for Creative Realities (NasdaqCM:CREX) has been revised to $8.29 / share. This is an increase of 13.04% from the prior estimate of $7.33 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.285 | 3.305 | 3.10 | 3.12 | 47,508 |
| 29/01/26 | 3.25 | 3.365 | 3.2223 | 3.33 | 30,605 |
| 28/01/26 | 3.32 | 3.43 | 3.2591 | 3.31 | 26,657 |
| 27/01/26 | 3.27 | 3.38 | 3.17 | 3.32 | 43,062 |
| 26/01/26 | 3.53 | 3.53 | 3.06 | 3.25 | 115,473 |
| 23/01/26 | 3.60 | 3.63 | 3.51 | 3.57 | 12,883 |
| 22/01/26 | 3.45 | 3.6568 | 3.45 | 3.58 | 31,006 |
| 21/01/26 | 3.34 | 3.54 | 3.27 | 3.42 | 29,080 |
| 20/01/26 | 3.69 | 3.69 | 3.31 | 3.34 | 148,182 |
| 16/01/26 | 3.36 | 3.70 | 3.29 | 3.66 | 122,167 |
|
|
||||
|
|
||||
|
|