Creative Realities, Inc (CREX) Stock Price

3.07 ▲ +0.05 (+1.66%)
Open: 2.99 Vol: 6.68K Day's range: 2.99 - 3.10 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.07▼ 3.06▼ 3.08▼ 3.12▼ 3.32▼
MA10 3.08▼ 3.13▼ 3.14▼ 3.15▼ 3.08▼
MA20 3.15▼ 3.16▼ 3.16▼ 3.27▼ 2.94▲
MA50 3.15▼ 3.17▼ 3.20▼ 3.02▲ 2.65▲
MA100 3.17▼ 3.30▼ 3.26▼ 2.88▲ 3.18▼
MA200 3.26▼ 3.10▼ 3.04▲ 2.80▲ 2.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.015▼ -0.012▼ -0.040▼ 0.032▲
RSI 37.275▼ 38.102▼ 38.714▼ 46.961▼ 53.008▲
STOCH 11.164▼ 8.095▼ 5.714▼ 37.423     69.907    
WILL %R -97.143▼ -97.222▼ -97.619▼ -81.818▼ -50.400    
CCI -69.136     -104.610▼ -118.333▼ -143.757▼ 37.922    
Latest Filters Detected On CREX
RSI $CREX RSI(14) Crossed Below 50 Set Alert
Creative Realities, Inc News
CREX historical stock data
date open high low close volume
13/02/26 2.99 3.10 2.99 3.07 6,676
12/02/26 3.12 3.127 3.00 3.02 31,550
11/02/26 3.17 3.20 3.09 3.16 18,311
10/02/26 3.20 3.21 3.16 3.16 3,954
09/02/26 3.15 3.276 3.15 3.20 18,919
06/02/26 3.10 3.27 3.10 3.20 37,531
05/02/26 3.18 3.2353 3.00 3.01 42,327
04/02/26 3.17 3.26 3.08 3.20 38,378
03/02/26 3.26 3.26 3.10 3.20 41,815
02/02/26 3.12 3.27 3.11 3.23 14,424
Quote Details
52wk Low:1.28
52wk High:4.00
Vol:6.68K
Avg Vol(3m):1.3M
1Y Chng:+58.25%
1M Chng:+10.04%
Add to Watch List