Creative Realities, Inc (CREX) Stock Price

2.60 ▲ +0.01 (+0.39%)
Open: 2.55 Vol: 26.43K Day's range: 2.50 - 2.62 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.56▲ 2.55▲ 2.55▲ 2.43▲ 2.52▲
MA10 2.55▲ 2.52▲ 2.50▲ 2.47▲ 2.84▼
MA20 2.45▲ 2.40▲ 2.40▲ 2.53▲ 2.70▼
MA50 2.41▲ 2.46▲ 2.47▲ 2.95▼ 2.88▼
MA100 2.45▲ 2.57▲ 2.61▼ 2.57▲ 3.11▼
MA200 2.62▼ 2.87▼ 2.96▼ 2.62▼ 2.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.028▲ 0.031▲ 0.027▲ -0.034▼
RSI 65.769▲ 61.279▲ 60.087▲ 48.726▼ 47.200▼
STOCH 73.264     86.907▲ 87.752▲ 39.717     17.310▼
WILL %R -8.571▲ -4.167▲ -4.167▲ -28.942     -77.212▼
CCI 86.200     81.687     85.923     83.984     -83.234    
Latest Filters Detected On CREX
▲ MACD $CREX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CREX Price Crossed Above MA(13) Set Alert
MA $CREX Price Crossed Above MA(7) Set Alert
▼ GAP $CREX Open Gap Down %3 Set Alert
▼ GAP $CREX Open Gap Down %2 Set Alert
CDL $CREX Marubozu Candlestick Pattern Detected Set Alert
Creative Realities, Inc News
CREX Set to Report Q2 Earnings: What's in Store for the Stock? - MSN
Monday, August 11, 2025 10:45 AM
Creative Realities CREX is scheduled to release second-quarter 2025 results on Aug. 13. The Zacks Consensus Estimate for CREX’s second-quarter revenues is pegged at $12.1 million, indicating a ...
Creative Realities, Inc. (CREX) Shows Fast-paced Momentum But ... - Nasdaq
Wednesday, June 18, 2025 05:50 AM
Creative Realities, Inc. (CREX) made it through our 'Fast-Paced Momentum at a Bargain' screen and could be a great choice for investors looking for stocks that have gained strong momentum recently ...
Is Wireless Ronin Technologies (CREX) Stock Outpacing Its Computer and ...
Monday, June 09, 2025 02:41 AM
Wireless Ronin Technologies Inc. is currently sporting a Zacks Rank of #1 (Strong Buy). Over the past three months, the Zacks Consensus Estimate for CREX's full-year earnings has moved 46% higher.
CREX historical stock data
date open high low close volume
25/08/25 2.55 2.62 2.50 2.60 26,432
22/08/25 2.262 2.59 2.262 2.59 74,312
21/08/25 2.26 2.37 2.26 2.37 14,854
20/08/25 2.30 2.30 2.1868 2.27 45,854
19/08/25 2.45 2.45 2.30 2.31 70,700
18/08/25 2.48 2.5096 2.40 2.46 63,655
15/08/25 2.55 2.65 2.40 2.435 44,724
14/08/25 2.65 2.7683 2.51 2.54 72,155
13/08/25 2.40 2.75 2.40 2.73 169,951
12/08/25 2.47 2.53 2.35 2.39 91,396
Quote Details
52wk Low:1.28
52wk High:4.85
Vol:26.43K
Avg Vol(3m):1.9M
1Y Chng:-44.33%
1M Chng:-15.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.24M