| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.97▼ | 2.97▼ | 2.88▼ | 2.90▼ |
| MA10 | 2.92▼ | 2.86▼ | 2.84▲ | 2.98▼ | 2.62▲ |
| MA20 | 2.84▲ | 2.85▲ | 2.87▼ | 2.89▼ | 2.72▲ |
| MA50 | 2.95▼ | 3.00▼ | 2.98▼ | 2.58▲ | 2.56▲ |
| MA100 | 3.05▼ | 2.92▼ | 2.84▲ | 2.75▲ | 3.19▼ |
| MA200 | 2.93▼ | 2.69▲ | 2.59▲ | 2.49▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.028▲ | 0.021▲ | -0.029▼ | 0.052▲ |
| RSI | 46.999▼ | 46.880▼ | 46.659▼ | 51.887▲ | 53.626▲ |
| STOCH | 69.830 | 88.614▲ | 83.203▲ | 34.250 | 66.981 |
| WILL %R | -52.055 | -45.783 | -45.783 | -67.127 | -42.585 |
| CCI | -5.807 | 13.936 | 4.189 | -21.761 | 85.916 |
|
Wednesday, November 05, 2025 04:33 AM
Creative Realities, Inc. (“Creative Realities,” “CRI,” or the “Company”) (NASDAQ: CREX), a leading provider of digital signage and media solutions, today announced that it will participate in the 16th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 3.045 | 3.045 | 2.85 | 2.855 | 23,965 |
| 05/11/25 | 2.76 | 3.00 | 2.6123 | 3.00 | 45,706 |
| 04/11/25 | 2.80 | 2.81 | 2.63 | 2.73 | 33,470 |
| 03/11/25 | 2.91 | 2.9563 | 2.85 | 2.87 | 19,590 |
| 31/10/25 | 2.93 | 3.0514 | 2.7541 | 2.93 | 14,369 |
| 30/10/25 | 3.00 | 3.0189 | 2.85 | 2.93 | 25,771 |
| 29/10/25 | 3.0105 | 3.08 | 3.01 | 3.04 | 32,158 |
| 28/10/25 | 3.19 | 3.19 | 3.07 | 3.08 | 27,540 |
| 27/10/25 | 3.20 | 3.20 | 3.08 | 3.17 | 56,344 |
| 24/10/25 | 3.31 | 3.3506 | 2.73 | 3.16 | 131,692 |
|
|
||||
|
|
||||
|
|