| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.78▼ | 2.78▼ | 2.81▼ | 2.93▼ |
| MA10 | 2.78▼ | 2.79▼ | 2.81▼ | 2.84▼ | 3.24▼ |
| MA20 | 2.79▼ | 2.81▼ | 2.82▼ | 2.93▼ | 3.53▼ |
| MA50 | 2.82▼ | 2.85▼ | 2.86▼ | 3.30▼ | 3.28▼ |
| MA100 | 2.84▼ | 2.91▼ | 2.97▼ | 3.55▼ | 3.01▼ |
| MA200 | 2.92▼ | 3.07▼ | 3.30▼ | 3.37▼ | 2.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.007▼ | -0.001▼ | -0.144▼ |
| RSI | 22.265▼ | 26.645▼ | 30.389▼ | 36.271▼ | 35.723▼ |
| STOCH | 22.917 | 35.417 | 25.253 | 17.469▼ | 11.902▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.367▼ | -98.584▼ |
| CCI | -297.601▼ | -336.585▼ | -233.333▼ | -113.225▼ | -123.248▼ |
| ▼ MACD | $CREX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $CREX Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $CREX Open Gap Up %3 | Set Alert |
| ▲ GAP | $CREX Open Gap Up %2 | Set Alert |
| ▼ BREAK | $CREX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CREX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CREX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CREX Price Breaks 10 Days Low | Set Alert |
| CDL | $CREX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 23, 2026 12:22 AM
Creative Realities, Inc. (NASDAQ:CREX) is one of the undervalued technology penny stocks to buy now. On January 7, 2026, Creative Realities Inc. (NASDAQ:CREX) introduced Digital Drive-Thru 2.0, a ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Creative Realities (NasdaqCM:CREX) has been revised to $8.29 / share. This is an increase of 13.04% from the prior estimate of $7.33 dated November 14, 2025. The ...
|
|
Wednesday, August 13, 2025 04:32 AM
Revenue (GAAP) of $13.0 million for Q2 FY2025 exceeded estimates by 9.7%, reflecting robust sequential growth from $9.7 million in Q1 FY2025. Gross margin (GAAP) fell sharply to 38.5% in Q2 FY2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 2.95 | 2.95 | 2.615 | 2.64 | 50,323 |
| 01/09/26 | 2.775 | 2.95 | 2.75 | 2.86 | 16,822 |
| 31/08/26 | 2.885 | 2.885 | 2.73 | 2.73 | 20,200 |
| 28/08/26 | 2.90 | 2.94 | 2.82 | 2.85 | 9,842 |
| 27/08/26 | 2.86 | 3.20 | 2.86 | 2.945 | 44,685 |
| 26/08/26 | 2.9329 | 2.9329 | 2.85 | 2.85 | 6,005 |
| 25/08/26 | 2.82 | 2.8959 | 2.81 | 2.86 | 6,809 |
| 24/08/26 | 2.825 | 2.87 | 2.82 | 2.87 | 14,082 |
| 21/08/26 | 2.92 | 2.92 | 2.85 | 2.85 | 8,413 |
| 20/08/26 | 2.79 | 2.90 | 2.79 | 2.90 | 12,202 |
|
|
||||
|
|
||||
|
|