Creative Realities, Inc (CREX) Stock Price

3.43 ▼ -0.09 (-2.56%)
Open: 3.47 Vol: 130.21K Day's range: 3.30 - 3.4899 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CREX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▼ 3.40▼ 3.41▼ 3.60▼ 3.04▲
MA10 3.44▼ 3.45▼ 3.47▼ 3.42▲ 2.35▲
MA20 3.51▼ 3.52▼ 3.55▼ 3.10▲ 2.26▲
MA50 3.65▼ 3.59▼ 3.49▼ 2.23▲ 3.24▲
MA100 3.54▼ 3.44▼ 3.26▲ 2.22▲ 3.06▲
MA200 3.45▼ 2.89▲ 2.46▲ 2.99▲ 2.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.020▼ -0.033▼ -0.004▼ 0.256▲
RSI 30.422▼ 35.478▼ 39.791▼ 61.897▲ 63.280▲
STOCH 14.954▼ 9.155▼ 7.504▼ 65.265     73.601    
WILL %R -97.500▼ -98.333▼ -98.333▼ -45.607     -20.956▲
CCI -112.281▼ -108.535▼ -126.471▼ 1.774     151.572▲
Latest Filters Detected On CREX
▼ MACD $CREX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CREX Price Crossed Below MA(7) Set Alert
CDL $CREX Hammer Candlestick Pattern Detected Set Alert
CDL $CREX Doji Candlestick Pattern Detected Set Alert
Creative Realities, Inc News
One Creative Realities Insider Raised Their Stake In The Previous Year
Sunday, June 15, 2025 07:04 AM
Looking at Creative Realities, Inc.'s ( NASDAQ:CREX ) insider transactions over the last year, we can see that ...
Is Wireless Ronin Technologies (CREX) Stock Outpacing Its Computer and Technology Peers This Year?
Monday, June 09, 2025 06:40 AM
Wireless Ronin Technologies Inc. (CREX) is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole? Let's take a ...
Here Is Why Bargain Hunters Would Love Fast-paced Mover Wireless Ronin Technologies (CREX)
Monday, June 02, 2025 05:50 AM
There are several stocks that currently pass through the screen and Wireless Ronin Technologies Inc. (CREX) is one of them. Here are the key reasons why this stock is a great candidate.
CREX historical stock data
date open high low close volume
13/06/25 3.47 3.4899 3.30 3.43 130,210
12/06/25 3.42 3.67 3.4101 3.52 75,524
11/06/25 3.82 3.822 3.37 3.47 138,152
10/06/25 3.755 3.76 3.68 3.74 177,613
09/06/25 3.50 4.00 3.50 3.86 372,565
06/06/25 3.60 3.60 3.20 3.36 151,255
05/06/25 3.21 3.644 3.10 3.50 254,293
04/06/25 3.30 3.37 3.10 3.13 123,523
03/06/25 3.10 3.26 2.80 3.16 111,468
02/06/25 3.13 3.4599 2.9217 3.05 193,858
Quote Details
52wk Low:1.28
52wk High:5.20
Vol:130.21K
Avg Vol(3m):2M
1Y Chng:-26.39%
1M Chng:+84.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.50M