| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.34▲ | 3.33▲ | 3.23▲ | 3.29▲ |
| MA10 | 3.37▲ | 3.33▲ | 3.32▲ | 3.19▲ | 3.15▲ |
| MA20 | 3.33▲ | 3.27▲ | 3.23▲ | 3.22▲ | 3.00▲ |
| MA50 | 3.25▲ | 3.21▲ | 3.20▲ | 3.05▲ | 2.69▲ |
| MA100 | 3.20▲ | 3.28▲ | 3.28▲ | 2.91▲ | 3.17▲ |
| MA200 | 3.29▲ | 3.13▲ | 3.08▲ | 2.83▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.017▲ | 0.022▲ | 0.008▲ | 0.044▲ |
| RSI | 69.933▲ | 67.146▲ | 65.816▲ | 62.664▲ | 60.232▲ |
| STOCH | 79.757 | 53.670 | 60.733 | 46.782 | 71.111 |
| WILL %R | -11.111▲ | -11.111▲ | -7.071▲ | -11.667▲ | -16.667▲ |
| CCI | 163.851▲ | 271.199▲ | 187.805▲ | 291.368▲ | 90.076 |
|
Wednesday, February 18, 2026 04:47 AM
I am very pleased to announce an agreement with Slipstream to repurchase all of Slipstream’s outstanding warrants, worth upwards of 1.7 million shares of our common stock, for $200,000,” said Rick ...
|
|
Thursday, January 22, 2026 07:22 PM
Creative Realities, Inc. (NASDAQ:CREX) is one of the undervalued technology penny stocks to buy now. On January 7, 2026, Creative Realities Inc. (NASDAQ:CREX) introduced Digital Drive-Thru 2.0, a ...
|
|
Friday, January 16, 2026 06:41 AM
For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Creative Realities, Inc. (CREX) is a stock that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 3.22 | 3.57 | 3.22 | 3.50 | 55,754 |
| 19/02/26 | 3.24 | 3.39 | 3.17 | 3.22 | 35,212 |
| 18/02/26 | 3.23 | 3.29 | 3.09 | 3.18 | 15,971 |
| 17/02/26 | 3.01 | 3.39 | 2.97 | 3.17 | 57,894 |
| 13/02/26 | 2.99 | 3.10 | 2.99 | 3.07 | 6,676 |
| 12/02/26 | 3.12 | 3.127 | 3.00 | 3.02 | 31,550 |
| 11/02/26 | 3.17 | 3.20 | 3.09 | 3.16 | 18,311 |
| 10/02/26 | 3.20 | 3.21 | 3.16 | 3.16 | 3,954 |
| 09/02/26 | 3.15 | 3.276 | 3.15 | 3.20 | 18,919 |
| 06/02/26 | 3.10 | 3.27 | 3.10 | 3.20 | 37,531 |
|
|
||||
|
|
||||
|
|