| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.47▲ | 3.48▼ | 3.48▼ | 3.47▲ | 3.52▼ |
| MA10 | 3.48▼ | 3.50▼ | 3.50▼ | 3.47▼ | 3.45▲ |
| MA20 | 3.44▲ | 3.42▲ | 3.43▲ | 3.55▼ | 3.24▲ |
| MA50 | 3.48▼ | 3.54▼ | 3.56▼ | 3.42▲ | 2.94▲ |
| MA100 | 3.56▼ | 3.56▼ | 3.51▼ | 3.16▲ | 3.18▲ |
| MA200 | 3.49▼ | 3.42▲ | 3.38▲ | 2.95▲ | 2.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.011▲ | -0.025▼ | 0.007▲ |
| RSI | 51.815▲ | 49.004▼ | 47.835▼ | 48.550▼ | 56.469▲ |
| STOCH | 12.804▼ | 37.601 | 38.944 | 40.083 | 63.133 |
| WILL %R | -65.714 | -59.740 | -52.273 | -56.000 | -35.440 |
| CCI | -26.377 | 19.741 | 20.491 | -34.632 | 23.108 |
| CDL | $CREX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 07, 2026 04:53 AM
Creative Realities, Inc. ("Creative Realities," "CRI," or the "Company") (NASDAQ: CREX), a leading provider of digital signage, media and AdTech solutions, announced today that it will release its ...
|
|
Tuesday, April 07, 2026 03:32 AM
Creative Realities, Inc. ("Creative Realities," "CRI," or the "Company") (NASDAQ: CREX ), a leading provider of digital signage, media and AdTech solutions, ...
|
|
Wednesday, April 01, 2026 01:09 PM
Creative Realities, Inc. engages in the provision of digital marketing technology and solutions to retail companies, individual retail brands, enterprises, and other organizations. Its technology and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 3.465 | 3.47 | 3.465 | 3.47 | 16,041 |
| 06/04/26 | 3.3959 | 3.49 | 3.3959 | 3.44 | 8,294 |
| 02/04/26 | 3.43 | 3.58 | 3.28 | 3.50 | 5,882 |
| 01/04/26 | 3.46 | 3.75 | 3.43 | 3.48 | 56,077 |
| 31/03/26 | 3.33 | 3.45 | 3.25 | 3.44 | 6,216 |
| 30/03/26 | 3.345 | 3.36 | 3.26 | 3.36 | 9,846 |
| 27/03/26 | 3.50 | 3.50 | 3.25 | 3.31 | 106,310 |
| 26/03/26 | 3.60 | 3.61 | 3.50 | 3.53 | 15,301 |
| 25/03/26 | 3.61 | 3.65 | 3.60 | 3.60 | 9,489 |
| 24/03/26 | 3.72 | 3.73 | 3.60 | 3.61 | 43,832 |
|
|
||||
|
|
||||
|
|