| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▲ | 1.87▼ | 1.65▲ |
| MA10 | 1.86▲ | 1.87▼ | 1.86▼ | 1.62▲ | 1.81▲ |
| MA20 | 1.87▼ | 1.88▼ | 1.86▲ | 1.57▲ | 2.22▼ |
| MA50 | 1.77▲ | 1.61▲ | 1.57▲ | 1.84▲ | 3.38▼ |
| MA100 | 1.56▲ | 1.59▲ | 1.65▲ | 2.25▼ | 3.07▼ |
| MA200 | 1.66▲ | 1.76▲ | 1.83▲ | 3.27▼ | 2.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.019▼ | 0.075▲ | 0.005▲ |
| RSI | 53.594▲ | 58.266▲ | 60.645▲ | 57.268▲ | 37.509▼ |
| STOCH | 23.767 | 19.872▼ | 18.550▼ | 86.210▲ | 23.992 |
| WILL %R | -69.231 | -69.231 | -75.000 | -19.444▲ | -64.634 |
| CCI | -12.281 | -19.858 | -26.636 | 92.589 | -29.557 |
|
Tuesday, April 22, 2025 04:42 AM
LOUISVILLE, Ky., April 22, 2025 (GLOBE NEWSWIRE) -- Creative Realities, Inc. (NASDAQ: CREX) (the “Company” or “CRI), a leading provider of digital signage and media solutions for the food ...
|
|
Tuesday, April 22, 2025 04:32 AM
Creative Realities, Inc. (NASDAQ: CREX) (the “Company” or “CRI), a leading provider of digital signage and media solutions for the food and ...
|
|
Tuesday, April 22, 2025 04:31 AM
Morningstar brands and products Company Portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.85 | 1.86 | 1.85 | 1.86 | 14,888 |
| 30/04/25 | 1.83 | 1.865 | 1.81 | 1.82 | 10,202 |
| 29/04/25 | 1.82 | 1.95 | 1.82 | 1.875 | 30,304 |
| 28/04/25 | 1.99 | 2.00 | 1.857 | 1.86 | 40,330 |
| 25/04/25 | 1.58 | 1.95 | 1.5701 | 1.94 | 153,202 |
| 24/04/25 | 1.34 | 1.56 | 1.34 | 1.56 | 100,266 |
| 23/04/25 | 1.32 | 1.38 | 1.315 | 1.34 | 54,753 |
| 22/04/25 | 1.30 | 1.3299 | 1.28 | 1.28 | 53,814 |
| 21/04/25 | 1.37 | 1.405 | 1.28 | 1.28 | 25,412 |
| 17/04/25 | 1.36 | 1.37 | 1.33 | 1.36 | 19,299 |
|
|
||||
|
|
||||
|
|