| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.82▼ | 10.82▼ | 11.08▼ | 10.98▼ |
| MA10 | 10.81▼ | 10.83▼ | 10.85▼ | 11.18▼ | 10.86▼ |
| MA20 | 10.82▼ | 10.86▼ | 10.98▼ | 11.20▼ | 11.15▼ |
| MA50 | 10.86▼ | 11.13▼ | 11.14▼ | 11.00▼ | 11.11▼ |
| MA100 | 11.04▼ | 11.21▼ | 11.27▼ | 11.20▼ | 9.80▲ |
| MA200 | 11.15▼ | 11.29▼ | 11.08▼ | 11.47▼ | 8.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | -0.011▼ | -0.052▼ | -0.052▼ |
| RSI | 44.195▼ | 34.485▼ | 32.875▼ | 44.844▼ | 47.837▼ |
| STOCH | 10.417▼ | 27.337 | 24.563 | 25.352 | 30.589 |
| WILL %R | -62.500 | -81.250▼ | -92.500▼ | -93.701▼ | -73.729 |
| CCI | -71.228 | -164.706▼ | -116.898▼ | -117.423▼ | -19.668 |
|
Thursday, August 14, 2025 12:48 PM
The real estate segment of Cresud is profitable and expects tailwinds due to a better outlook in the Argentinian economy.
|
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.82 | 11.0378 | 10.76 | 10.84 | 93,680 |
| 14/08/25 | 11.22 | 11.22 | 10.77 | 10.84 | 167,900 |
| 13/08/25 | 11.38 | 11.425 | 11.11 | 11.19 | 162,519 |
| 12/08/25 | 11.23 | 11.65 | 11.142 | 11.29 | 124,333 |
| 11/08/25 | 11.06 | 11.41 | 10.92 | 11.23 | 195,305 |
| 08/08/25 | 11.19 | 11.195 | 10.81 | 10.97 | 162,758 |
| 07/08/25 | 11.75 | 11.80 | 11.10 | 11.20 | 146,512 |
| 06/08/25 | 11.44 | 11.83 | 11.40 | 11.61 | 197,615 |
| 05/08/25 | 11.18 | 11.575 | 11.07 | 11.43 | 157,160 |
| 04/08/25 | 11.06 | 11.245 | 10.902 | 11.18 | 101,417 |
|
|
||||
|
|
||||
|
|