Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price

11.42 ▼ -0.16 (-1.38%)
Open: 11.54 Vol: 1.29K Day's range: 11.405 - 11.635 Oct 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▼ 11.44▼ 11.45▼ 11.73▼ 12.07▼
MA10 11.42▼ 11.47▼ 11.51▼ 11.64▼ 11.61▼
MA20 11.45▼ 11.55▼ 11.60▼ 12.07▼ 11.46▼
MA50 11.54▼ 11.77▼ 11.64▼ 11.58▼ 11.66▼
MA100 11.63▼ 11.64▼ 11.98▼ 11.44▼ 11.43▼
MA200 11.84▼ 12.09▼ 12.07▼ 11.68▼ 9.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.023▼ -0.110▼ 0.070▲
RSI 38.950▼ 35.665▼ 36.843▼ 43.502▼ 49.101▼
STOCH 34.600     11.958▼ 20.122     34.051     72.552    
WILL %R -78.571▼ -94.545▼ -95.588▼ -82.584▼ -55.894    
CCI -48.330     -81.159     -99.607     -73.731     27.950    
Latest Filters Detected On CRESY
▼ MACD $CRESY MACD(12,26,9) Crossed Below Zero Set Alert
MA $CRESY Price Crossed Below MA(50) Set Alert
CDL $CRESY Doji Star Candlestick Pattern Detected Set Alert
CDL $CRESY Doji Candlestick Pattern Detected Set Alert
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria News
Cresud Calls October 22 Shareholders’ Meeting After Strong FY 2026 Results
Friday, September 18, 2026 12:34 PM
Detailed price information for Cresud Sacif ADR (CRESY-Q) from The Globe and Mail including charting and trades.
Cresud Raises USD 40.4 Million Through Additional Series LIII Notes in Local Market
Friday, August 28, 2026 07:28 AM
Cresud Sociedad ( (CRESY)) has issued an update. On August 26, 2026, Cresud announced it had placed additional Series LIII notes in Argentina’s local capital market, reaching a total issuance amount ...
Cresud to Pay Fourth Interest Installment on Series XLVI Notes on July 20, 2026
Sunday, July 19, 2026 04:59 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
CRESY historical stock data
date open high low close volume
09/10/26 11.57 11.635 11.405 11.42 103,847
08/10/26 11.56 11.90 11.41 11.58 164,197
07/10/26 12.04 12.12 11.63 11.63 105,562
06/10/26 11.96 12.30 11.96 12.13 200,100
05/10/26 11.49 12.00 11.34 11.88 181,138
02/10/26 11.38 11.45 11.11 11.34 295,545
01/10/26 11.49 11.705 11.13 11.36 332,567
30/09/26 11.72 11.785 11.395 11.51 363,857
29/09/26 11.93 12.075 11.63 11.64 393,844
28/09/26 12.68 12.68 11.81 11.93 600,327
Quote Details
52wk Low:8.91
52wk High:14.21
Vol:1.29K
Avg Vol(3m):4.2M
1Y Chng:-3.87%
1M Chng:+3.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 824.86M