Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price

11.83 ▲ +0.27 (+2.34%)
Open: 11.56 Vol: 325.1K Day's range: 11.50 - 11.935 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▼ 11.85▼ 11.79▲ 11.55▲ 11.64▲
MA10 11.84▼ 11.76▲ 11.69▲ 11.55▲ 11.05▲
MA20 11.86▼ 11.68▲ 11.60▲ 11.63▲ 10.50▲
MA50 11.76▲ 11.53▲ 11.54▲ 11.02▲ 11.08▲
MA100 11.64▲ 11.54▲ 11.54▲ 10.60▲ 10.17▲
MA200 11.54▲ 11.57▲ 11.66▲ 10.84▲ 8.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.016▲ 0.036▲ -0.043▼ 0.248▲
RSI 53.408▲ 61.316▲ 62.680▲ 55.741▲ 57.104▲
STOCH 50.794     81.049▲ 73.812     36.995     59.902    
WILL %R -54.545     -20.732▲ -14.655▲ -40.075     -32.943    
CCI -100.542▼ 71.270     113.909▲ 69.099     61.168    
Latest Filters Detected On CRESY
MA $CRESY Price Crossed Above MA(26) Set Alert
MA $CRESY Price Crossed Above MA(13) Set Alert
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria News
CRESY historical stock data
date open high low close volume
12/12/25 11.56 11.935 11.50 11.83 325,100
11/12/25 11.65 11.68 11.30 11.56 323,327
10/12/25 11.26 11.81 11.26 11.68 377,749
09/12/25 11.40 11.528 11.25 11.33 114,873
08/12/25 11.50 11.673 11.23 11.37 100,115
05/12/25 11.70 12.10 11.35 11.49 241,003
04/12/25 11.84 11.935 11.5601 11.68 197,930
03/12/25 11.27 11.8767 11.27 11.74 649,035
02/12/25 11.51 11.75 11.25 11.34 215,207
01/12/25 11.71 11.8699 11.4001 11.50 159,290
Quote Details
52wk Low:8.39
52wk High:14.11
Vol:325.1K
Avg Vol(3m):4.7M
1Y Chng:-6.56%
1M Chng:-4.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 807.04M