| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.57▲ | 10.58▼ | 10.64▼ | 10.97▼ | 11.46▼ |
| MA10 | 10.55▲ | 10.68▼ | 10.81▼ | 11.33▼ | 11.43▼ |
| MA20 | 10.58▼ | 10.85▼ | 10.88▼ | 11.65▼ | 11.33▼ |
| MA50 | 10.76▼ | 10.98▼ | 11.12▼ | 11.35▼ | 10.57▲ |
| MA100 | 10.87▼ | 11.22▼ | 11.67▼ | 11.36▼ | 9.51▲ |
| MA200 | 10.99▼ | 11.67▼ | 11.53▼ | 11.02▼ | 7.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.031▼ | -0.030▼ | -0.158▼ | -0.100▼ |
| RSI | 45.032▼ | 34.727▼ | 33.574▼ | 37.489▼ | 45.547▼ |
| STOCH | 72.738 | 12.832▼ | 8.231▼ | 13.398▼ | 65.392 |
| WILL %R | -28.571 | -83.333▼ | -84.375▼ | -91.163▼ | -52.617 |
| CCI | 125.054▲ | -89.010 | -118.020▼ | -117.553▼ | -54.661 |
|
Tuesday, June 10, 2025 06:50 AM
Three of ARGT's underlying holdings with notable upside to their analyst target prices are Cresud SA Comercial Industrial Financiera Y Agropecuaria Cres (Symbol: CRESY), Banco BBVA Argentina SA ...
|
|
Sunday, June 08, 2025 02:10 AM
Cresud blends South American agriculture with Argentine real estate, trading at a discount but facing real risks. Learn why CRESY stock is a hold.
|
|
Monday, June 02, 2025 09:00 AM
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Price & Overview ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.90 | 11.045 | 10.43 | 10.62 | 313,116 |
| 12/06/25 | 10.79 | 11.17 | 10.78 | 11.07 | 201,441 |
| 11/06/25 | 11.43 | 11.468 | 10.76 | 10.79 | 184,875 |
| 10/06/25 | 11.09 | 11.43 | 11.01 | 11.28 | 471,786 |
| 09/06/25 | 11.20 | 11.20 | 10.84 | 11.07 | 243,458 |
| 06/06/25 | 11.34 | 11.43 | 11.04 | 11.21 | 335,826 |
| 05/06/25 | 11.95 | 12.035 | 11.20 | 11.23 | 375,178 |
| 04/06/25 | 12.04 | 12.38 | 11.8601 | 11.95 | 167,483 |
| 03/06/25 | 12.13 | 12.2003 | 11.85 | 11.95 | 88,369 |
| 02/06/25 | 12.00 | 12.30 | 11.87 | 12.18 | 136,752 |
|
|
||||
|
|
||||
|
|