| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.36▼ | 12.37▼ | 12.36▼ | 12.13▲ | 12.03▲ |
| MA10 | 12.37▼ | 12.35▲ | 12.33▲ | 12.25▲ | 11.79▲ |
| MA20 | 12.36▼ | 12.29▲ | 12.20▲ | 11.94▲ | 10.73▲ |
| MA50 | 12.33▲ | 12.21▲ | 12.35▲ | 11.80▲ | 11.00▲ |
| MA100 | 12.26▲ | 12.34▲ | 12.07▲ | 10.72▲ | 10.30▲ |
| MA200 | 12.22▲ | 12.00▲ | 11.81▲ | 10.96▲ | 8.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.033▲ | 0.006▲ | 0.208▲ |
| RSI | 50.694▲ | 56.440▲ | 54.354▲ | 57.953▲ | 60.227▲ |
| STOCH | 62.288 | 62.821 | 80.959▲ | 52.486 | 61.471 |
| WILL %R | -47.059 | -30.357 | -10.897▲ | -27.536 | -25.163 |
| CCI | -17.217 | 36.621 | 61.192 | 65.677 | 71.615 |
|
Wednesday, November 12, 2025 04:00 PM
Cresud SACIF y A (NASDAQ:CRESY) is experiencing favorable weather conditions, which are expected to positively impact both winter and summer crop yields. The company reported a significant increase in ...
|
|
Friday, December 20, 2024 06:48 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks Cresud Sociedad ( (CRESY)) has issued ...
|
|
Thursday, December 05, 2024 04:01 PM
Cresud Sociedad Anónima has reported that the exercise of warrants by holders between November 17 and 25, 2024, has resulted in the issuance of 4,501,293 new ordinary shares, raising USD 1,809,070.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 12.41 | 12.51 | 12.2309 | 12.36 | 321,963 |
| 08/01/26 | 11.80 | 12.43 | 11.635 | 12.28 | 332,612 |
| 07/01/26 | 11.96 | 12.0887 | 11.655 | 11.79 | 278,240 |
| 06/01/26 | 12.23 | 12.44 | 11.98 | 11.99 | 172,893 |
| 05/01/26 | 12.52 | 12.52 | 11.96 | 12.23 | 239,338 |
| 02/01/26 | 12.62 | 12.689 | 12.38 | 12.39 | 173,504 |
| 31/12/25 | 12.56 | 12.70 | 12.38 | 12.63 | 245,716 |
| 30/12/25 | 12.505 | 12.74 | 12.30 | 12.65 | 445,355 |
| 29/12/25 | 11.80 | 12.4393 | 11.7852 | 12.39 | 408,454 |
| 26/12/25 | 11.69 | 11.87 | 11.63 | 11.83 | 211,149 |
|
|
||||
|
|
||||
|
|