| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.74▲ | 10.74▲ | 10.92▼ | 10.97▼ |
| MA10 | 10.77▲ | 10.73▲ | 10.77▲ | 11.14▼ | 11.19▼ |
| MA20 | 10.74▲ | 10.75▲ | 10.80▲ | 11.13▼ | 11.28▼ |
| MA50 | 10.75▲ | 10.85▼ | 11.02▼ | 11.28▼ | 11.26▼ |
| MA100 | 10.73▲ | 11.06▼ | 11.21▼ | 11.42▼ | 11.22▼ |
| MA200 | 10.85▼ | 11.19▼ | 11.02▼ | 11.65▼ | 9.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.014▲ | 0.013▲ | -0.045▼ | -0.054▼ |
| RSI | 61.463▲ | 52.695▲ | 46.513▼ | 44.097▼ | 45.733▼ |
| STOCH | 91.549▲ | 45.625 | 33.711 | 17.664▼ | 23.382 |
| WILL %R | -11.111▲ | -44.000 | -40.741 | -84.576▼ | -79.920▼ |
| CCI | 101.459▲ | 86.890 | 83.333 | -134.934▼ | -82.567 |
| CDL | $CRESY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 19, 2026 04:59 PM
Detailed price information for Cresud Sacif ADR (CRESY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 17, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Wednesday, April 29, 2026 05:00 PM
Cresud Sociedad ( (CRESY)) has provided an update. On April 28, 2026, Cresud announced it had placed new debt in Argentina’s local capital markets, issuing notes equivalent to USD 64.2 million to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 10.825 | 10.83 | 10.67 | 10.81 | 195,740 |
| 07/08/26 | 10.88 | 10.93 | 10.63 | 10.90 | 314,123 |
| 06/08/26 | 11.06 | 11.19 | 10.76 | 10.80 | 167,172 |
| 05/08/26 | 11.03 | 11.15 | 10.9253 | 11.06 | 113,138 |
| 04/08/26 | 11.30 | 11.30 | 10.875 | 11.01 | 230,357 |
| 03/08/26 | 11.20 | 11.29 | 11.00 | 11.23 | 175,725 |
| 31/07/26 | 11.65 | 11.797 | 11.18 | 11.21 | 269,678 |
| 30/07/26 | 11.41 | 11.675 | 11.41 | 11.61 | 172,111 |
| 29/07/26 | 11.39 | 11.52 | 11.13 | 11.36 | 352,639 |
| 28/07/26 | 11.59 | 11.59 | 11.22 | 11.39 | 341,226 |
|
|
||||
|
|
||||
|
|