Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price

11.63 ▼ -0.18 (-1.52%)
Open: 11.83 Vol: 0 Day's range: 11.63 - 12.005 Mar 13, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▼ 11.72▼ 11.79▼ 11.51▲ 11.52▲
MA10 11.71▼ 11.79▼ 11.81▼ 11.24▲ 12.13▼
MA20 11.78▼ 11.79▼ 11.69▼ 11.42▲ 11.96▼
MA50 11.81▼ 11.59▲ 11.28▲ 12.19▼ 11.15▲
MA100 11.73▼ 11.26▲ 11.31▲ 11.84▼ 10.62▲
MA200 11.59▲ 11.37▲ 11.83▼ 11.15▲ 8.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.036▼ -0.030▼ 0.087▲ -0.139▼
RSI 40.596▼ 47.479▼ 52.307▲ 49.445▼ 50.606▲
STOCH 2.020▼ 33.032     55.609     65.676     25.424    
WILL %R -93.103▼ -94.667▼ -71.717     -23.588▲ -69.003    
CCI -99.586     -140.790▼ -83.163     107.249▲ -76.154    
Latest Filters Detected On CRESY
RSI $CRESY RSI(14) Crossed Below 50 Set Alert
MA $CRESY Price Crossed Below MA(26) Set Alert
CDL $CRESY Engulfing Candlestick Pattern Detected Set Alert
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria News
Cresud Announces Final Warrant Exercise Window and Cashless Option
Thursday, February 19, 2026 05:55 AM
Detailed price information for Cresud Sacif ADR (CRESY-Q) from The Globe and Mail including charting and trades.
CRESY historical stock data
date open high low close volume
13/03/26 11.83 12.005 11.63 11.65 190,225
12/03/26 11.73 11.96 11.4456 11.81 286,003
11/03/26 11.28 11.78 11.28 11.72 322,366
10/03/26 11.14 11.58 10.87 11.28 599,974
09/03/26 10.91 11.33 10.75 11.10 672,443
06/03/26 10.70 10.9099 10.50 10.78 197,574
05/03/26 10.92 11.18 10.57 10.86 224,400
04/03/26 10.91 11.15 10.76 11.03 163,334
03/03/26 11.11 11.29 10.7762 10.90 347,992
02/03/26 11.25 11.4321 11.08 11.31 203,679
Quote Details
52wk Low:8.39
52wk High:14.21
Vol:0
Avg Vol(3m):4M
1Y Chng:+5.43%
1M Chng:-13.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 778.88M