Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price

10.83 ▼ -0.16 (-1.46%)
Open: 11.04 Vol: 100.34K Day's range: 10.7283 - 11.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.86▼ 10.83▼ 10.84▼ 11.17▼ 11.22▼
MA10 10.88▼ 10.88▼ 10.94▼ 11.54▼ 11.07▼
MA20 10.84▼ 10.96▼ 11.02▼ 11.12▼ 11.75▼
MA50 10.95▼ 11.13▼ 11.40▼ 10.94▼ 10.24▲
MA100 11.04▼ 11.49▼ 11.48▼ 11.84▼ 9.28▲
MA200 11.29▼ 11.24▼ 11.15▼ 10.45▲ 7.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ 0.003▲ -0.068▼ -0.144▼
RSI 43.644▼ 41.357▼ 36.623▼ 45.325▼ 47.950▼
STOCH 34.987     21.687     32.603     23.657     57.737    
WILL %R -60.000     -78.947▼ -78.947▼ -65.136     -55.817    
CCI -27.158     -51.277     -82.483     -104.840▼ -15.837    
Latest Filters Detected On CRESY
MA $CRESY Price Crossed Below MA(50) Set Alert
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria News
CRESY historical stock data
date open high low close volume
01/05/25 11.04 11.09 10.7283 10.83 100,338
30/04/25 11.00 11.17 10.75 10.99 155,031
29/04/25 11.13 11.30 11.04 11.14 102,243
28/04/25 11.65 11.73 11.12 11.23 177,903
25/04/25 11.64 11.92 11.545 11.65 192,362
24/04/25 11.70 11.83 11.35 11.69 263,681
23/04/25 12.44 12.56 11.60 11.72 284,057
22/04/25 11.65 12.22 11.65 12.19 160,128
21/04/25 12.39 12.39 11.46 11.60 137,688
17/04/25 12.08 12.455 12.08 12.39 217,146
Quote Details
52wk Low:6.56
52wk High:14.225
Vol:100.34K
Avg Vol(3m):3.4M
1Y Chng:+5.87%
1M Chng:-1.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 682.78M