| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▲ | 11.30▼ | 11.37▼ | 11.64▼ | 12.29▼ |
| MA10 | 11.32▼ | 11.42▼ | 11.46▼ | 11.63▼ | 12.30▼ |
| MA20 | 11.41▼ | 11.48▼ | 11.57▼ | 12.32▼ | 11.78▼ |
| MA50 | 11.49▼ | 11.63▼ | 11.60▼ | 12.30▼ | 11.15▲ |
| MA100 | 11.57▼ | 11.60▼ | 12.00▼ | 11.66▼ | 10.58▲ |
| MA200 | 11.68▼ | 12.10▼ | 12.47▼ | 11.18▲ | 8.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.024▼ | -0.033▼ | -0.120▼ | -0.056▼ |
| RSI | 35.540▼ | 37.517▼ | 39.095▼ | 37.314▼ | 47.532▼ |
| STOCH | 8.101▼ | 14.831▼ | 21.790 | 22.373 | 44.498 |
| WILL %R | -83.544▼ | -85.057▼ | -88.182▼ | -96.774▼ | -91.824▼ |
| CCI | -56.410 | -112.743▼ | -163.893▼ | -86.290 | -82.062 |
| MA | $CRESY Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 19, 2026 09:09 AM
Detailed price information for Cresud Sacif ADR (CRESY-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 10, 2026 08:33 AM
Net income for the first half of fiscal year 2026 reached ARS 193,932 million, compared to a loss of ARS 28,851 million in the same period of 2025. This result was mainly driven by the gain from ...
|
|
Friday, December 20, 2024 06:48 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks Cresud Sociedad ( (CRESY)) has issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 11.54 | 11.66 | 11.225 | 11.29 | 148,537 |
| 25/02/26 | 11.62 | 11.76 | 11.42 | 11.56 | 155,830 |
| 24/02/26 | 11.74 | 11.83 | 11.55 | 11.67 | 207,797 |
| 23/02/26 | 12.08 | 12.25 | 11.52 | 11.66 | 0 |
| 20/02/26 | 11.85 | 12.17 | 11.4892 | 12.04 | 232,058 |
| 19/02/26 | 11.29 | 11.75 | 11.27 | 11.69 | 119,184 |
| 18/02/26 | 11.52 | 11.66 | 11.23 | 11.29 | 181,974 |
| 17/02/26 | 11.845 | 11.845 | 11.30 | 11.44 | 191,945 |
| 13/02/26 | 12.00 | 12.15 | 11.6626 | 11.77 | 250,851 |
| 12/02/26 | 12.86 | 12.94 | 11.81 | 11.90 | 253,178 |
|
|
||||
|
|
||||
|
|