| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.51▼ | 8.51▼ | 8.54▼ | 8.77▼ | 10.05▼ |
| MA10 | 8.51▼ | 8.57▼ | 8.67▼ | 9.28▼ | 10.48▼ |
| MA20 | 8.51▼ | 8.69▼ | 8.76▼ | 9.99▼ | 10.85▼ |
| MA50 | 8.58▼ | 8.79▼ | 9.06▼ | 10.64▼ | 11.19▼ |
| MA100 | 8.71▼ | 9.14▼ | 9.66▼ | 10.98▼ | 9.92▼ |
| MA200 | 8.78▼ | 9.80▼ | 10.37▼ | 11.45▼ | 8.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | -0.014▼ | -0.156▼ | -0.232▼ |
| RSI | 44.234▼ | 34.198▼ | 33.379▼ | 27.705▼ | 32.975▼ |
| STOCH | 72.543 | 13.358▼ | 7.941▼ | 18.601▼ | 24.060 |
| WILL %R | -38.462 | -81.818▼ | -84.314▼ | -94.922▼ | -96.429▼ |
| CCI | 34.124 | -87.637 | -119.589▼ | -112.873▼ | -284.899▼ |
| ▼ RSI | $CRESY RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, September 10, 2025 09:56 PM
Cresud (CRESY) posts losses for third year, with declining revenues and overvalued shares. Read here for better investment options in IRSA or BrasilAgro.
|
|
Saturday, September 06, 2025 12:12 AM
Cresud SACIF y A (CRESY) reports a robust net income increase, strategic real estate gains, and a positive outlook for agricultural operations despite climate challenges.
|
|
Thursday, September 04, 2025 02:59 PM
CRESUD S.A.C.I.F. y A. (NASDAQ:CRESY, ByMA:CRES), leading Latin American agricultural company, announces today its results for the Fiscal Year 2025 ended June 30, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 8.80 | 8.88 | 8.42 | 8.52 | 353,348 |
| 11/09/25 | 8.91 | 9.00 | 8.74 | 8.84 | 327,297 |
| 10/09/25 | 8.65 | 9.00 | 8.65 | 8.97 | 363,782 |
| 09/09/25 | 8.87 | 9.15 | 8.64 | 8.66 | 529,809 |
| 08/09/25 | 8.81 | 9.0996 | 8.39 | 8.88 | 1,019,869 |
| 05/09/25 | 9.80 | 9.84 | 9.3328 | 9.69 | 264,171 |
| 04/09/25 | 9.56 | 9.96 | 9.50 | 9.71 | 329,792 |
| 03/09/25 | 9.88 | 10.09 | 9.54 | 9.59 | 217,504 |
| 02/09/25 | 9.95 | 9.9611 | 9.36 | 9.86 | 664,827 |
| 29/08/25 | 10.52 | 10.52 | 10.01 | 10.12 | 232,282 |
|
|
||||
|
|
||||
|
|