| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▼ | 9.59▼ | 9.65▼ | 9.67▲ | 9.41▲ |
| MA10 | 9.55▼ | 9.68▼ | 9.82▼ | 9.49▲ | 9.73▲ |
| MA20 | 9.60▼ | 9.85▼ | 9.74▼ | 9.34▲ | 10.31▼ |
| MA50 | 9.70▼ | 9.62▼ | 9.47▲ | 9.92▲ | 11.21▼ |
| MA100 | 9.88▼ | 9.45▲ | 9.42▲ | 10.55▼ | 10.00▼ |
| MA200 | 9.67▼ | 9.41▲ | 9.25▲ | 11.07▼ | 8.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.063▼ | -0.060▼ | 0.124▲ | -0.080▼ |
| RSI | 31.279▼ | 37.309▼ | 44.760▼ | 56.943▲ | 46.980▼ |
| STOCH | 30.114 | 4.487▼ | 7.809▼ | 59.558 | 26.853 |
| WILL %R | -90.909▼ | -98.507▼ | -98.592▼ | -21.053▲ | -55.769 |
| CCI | -61.208 | -103.434▼ | -144.980▼ | 161.707▲ | -17.537 |
|
Monday, September 29, 2025 03:39 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest update is out from Cresud ...
|
|
Saturday, September 13, 2025 07:39 AM
Argentina's flagship stock index cratered nearly -12% this week, its heaviest such loss in over a year and a half, after President Javier Milei's party suffered a heavy loss in local elections, ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 9.75 | 10.24 | 9.64 | 10.00 | 162,417 |
| 10/10/25 | 10.06 | 10.07 | 9.52 | 9.54 | 236,670 |
| 09/10/25 | 9.53 | 10.26 | 9.52 | 10.06 | 398,649 |
| 08/10/25 | 9.34 | 9.52 | 9.29 | 9.44 | 322,729 |
| 07/10/25 | 9.29 | 9.33 | 9.11 | 9.32 | 144,198 |
| 06/10/25 | 9.59 | 9.59 | 9.13 | 9.28 | 405,578 |
| 03/10/25 | 9.53 | 9.53 | 9.224 | 9.45 | 154,394 |
| 02/10/25 | 9.15 | 9.45 | 9.07 | 9.44 | 246,677 |
| 01/10/25 | 9.19 | 9.325 | 9.031 | 9.16 | 275,653 |
| 30/09/25 | 9.25 | 9.34 | 9.1201 | 9.20 | 279,117 |
|
|
||||
|
|
||||
|
|