Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) Stock Price

11.94 ▼ -0.35 (-2.85%)
Open: 11.89 Vol: 0 Day's range: 11.715 - 12.00 Nov 28, 10:16 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRESY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▲ 12.12▼ 12.18▼ 11.68▲ 11.75▲
MA10 12.05▼ 12.11▼ 11.89▲ 11.71▲ 10.59▲
MA20 12.14▼ 11.81▲ 11.59▲ 11.75▲ 10.45▲
MA50 11.95▲ 11.49▲ 11.62▲ 10.57▲ 11.12▲
MA100 11.64▲ 11.65▲ 11.65▲ 10.52▲ 10.12▲
MA200 11.58▲ 11.66▲ 11.35▲ 10.81▲ 8.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.004▲ 0.095▲ -0.047▼ 0.283▲
RSI 48.397▼ 57.415▲ 61.057▲ 58.993▲ 58.813▲
STOCH 22.482     71.066     91.356▲ 45.353     59.617    
WILL %R -54.264     -45.455     -30.837     -26.394     -29.435    
CCI -38.254     3.915     40.848     74.263     91.278    
Latest Filters Detected On CRESY
▼ GAP $CRESY Open Gap Down %3 Set Alert
▼ GAP $CRESY Open Gap Down %2 Set Alert
CDL $CRESY Harami Candlestick Pattern Detected Set Alert
Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria News
Cresud SACIF y A (CRESY) Q1 2026 Earnings Call Highlights: Strong Crop Yields and Strategic ...
Thursday, November 13, 2025 11:01 AM
Cresud SACIF y A (CRESY) leverages favorable weather and commodity prices to boost agricultural operations, while navigating financial and market hurdles.
Cresud: Fiscal Q1 Earnings Snapshot
Monday, November 10, 2025 09:27 AM
BUENOS AIRES, Argentina (AP) — BUENOS AIRES, Argentina (AP) — Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) on Monday reported earnings of $27.7 million in its ...
Cresud: Fiscal Q1 Earnings Snapshot
Sunday, November 09, 2025 04:00 PM
BUENOS AIRES, Argentina (AP) — BUENOS AIRES, Argentina (AP) — Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY) on Monday reported earnings of $27.7 million in its ...
CRESY historical stock data
date open high low close volume
28/11/25 11.89 12.01 11.715 12.01 125,419
26/11/25 11.38 12.365 11.38 12.29 358,931
25/11/25 11.69 11.69 11.12 11.37 415,100
24/11/25 11.41 11.46 11.03 11.39 260,369
21/11/25 11.54 11.665 11.02 11.34 180,664
20/11/25 12.06 12.19 11.57 11.58 156,968
19/11/25 11.92 12.1299 11.64 11.92 119,269
18/11/25 11.52 12.03 11.38 11.84 163,550
17/11/25 11.83 12.06 11.68 11.76 147,022
14/11/25 11.71 11.99 11.52 11.63 211,491
Quote Details
52wk Low:8.39
52wk High:14.225
Vol:0
Avg Vol(3m):6.5M
1Y Chng:-11.92%
1M Chng:+25.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 805.88M