| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.61▲ | 12.54▲ | 12.53▲ | 11.54▲ | 11.42▲ |
| MA10 | 12.56▲ | 12.52▲ | 12.13▲ | 11.59▲ | 11.38▲ |
| MA20 | 12.50▲ | 12.13▲ | 11.75▲ | 11.33▲ | 11.71▲ |
| MA50 | 12.50▲ | 11.61▲ | 11.46▲ | 11.45▲ | 11.23▲ |
| MA100 | 12.15▲ | 11.51▲ | 11.54▲ | 11.78▲ | 10.95▲ |
| MA200 | 11.75▲ | 11.50▲ | 11.24▲ | 11.30▲ | 9.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.032▲ | 0.111▲ | 0.092▲ | 0.002▲ |
| RSI | 64.444▲ | 75.225▲ | 74.203▲ | 64.930▲ | 56.930▲ |
| STOCH | 91.888▲ | 93.382▲ | 86.915▲ | 39.743 | 41.173 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -8.448▲ |
| CCI | 98.140 | 76.453 | 112.583▲ | 154.222▲ | 70.546 |
| ▲ PSAR&MOM | $CRESY PSAR Switch Up + Momentum | Set Alert |
| ▲ MA | $CRESY MA(20) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CRESY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CRESY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CRESY Price Breaks 10 Days High | Set Alert |
| CDL | $CRESY Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
Cresud Sociedad ( (CRESY)) has provided an update. On April 28, 2026, Cresud announced it had placed new debt in Argentina’s local capital markets, issuing notes equivalent to USD 64.2 million to ...
|
|
Sunday, March 29, 2026 02:40 AM
There are no upcoming dividends for Cresud SACIF.The last dividend paid last dividend payout December 10, 2024 and was $0.61. Cresud SACIF has no upcoming dividends reported. The last reported ...
|
|
Friday, December 20, 2024 06:48 AM
Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks! Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks Cresud Sociedad ( (CRESY)) has issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 11.70 | 12.64 | 11.70 | 12.64 | 473,654 |
| 10/06/26 | 11.38 | 11.93 | 11.20 | 11.59 | 363,307 |
| 09/06/26 | 11.20 | 11.63 | 11.14 | 11.43 | 223,976 |
| 08/06/26 | 11.25 | 11.31 | 10.91 | 11.14 | 228,119 |
| 05/06/26 | 11.27 | 11.34 | 10.85 | 10.92 | 197,599 |
| 04/06/26 | 11.17 | 11.545 | 11.10 | 11.32 | 122,757 |
| 03/06/26 | 11.65 | 11.65 | 11.15 | 11.16 | 255,805 |
| 02/06/26 | 12.21 | 12.21 | 11.61 | 11.61 | 158,660 |
| 01/06/26 | 11.86 | 12.425 | 11.725 | 12.21 | 527,674 |
| 29/05/26 | 11.98 | 12.03 | 11.70 | 11.91 | 436,926 |
|
|
||||
|
|
||||
|
|