China Recycling Energy Corporation (CREG) Stock Price

1.25 ▼ -0.03 (-2.34%)
Open: 1.25 Vol: 0 Day's range: 1.25 - 1.25 Feb 12, 09:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CREG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▲ 1.24▲ 1.24▲ 1.24▲ 1.26▼
MA10 1.19▲ 1.19▲ 1.20▲ 1.19▲ 1.25▲
MA20 1.21▲ 1.22▲ 1.23▲ 1.23▲ 1.27▼
MA50 1.25▲ 1.27▼ 1.25▼ 1.22▲ 1.09▲
MA100 1.22▲ 1.24▲ 1.24▲ 1.31▼ 0.98▲
MA200 1.26▼ 1.29▼ 1.39▼ 1.15▲ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.006▲ 0.008▲ -0.022▼
RSI 54.582▲ 53.040▲ 51.513▲ 51.924▲ 50.316▲
STOCH 84.429▲ 81.998▲ 76.052     63.383     61.676    
WILL %R -6.452▲ -6.452▲ -17.143▲ -34.615     -48.403    
CCI 74.007     71.525     57.595     103.532▲ -37.581    
Latest Filters Detected On CREG
MA $CREG Price Crossed Below MA(26) Set Alert
GAP $CREG Open Gap Down %2 Set Alert
CDL $CREG Harami Candlestick Pattern Detected Set Alert
CDL $CREG Doji Candlestick Pattern Detected Set Alert
China Recycling Energy Corporation News
CREG historical stock data
date open high low close volume
12/02/26 1.25 1.25 1.25 1.25 11,979
11/02/26 1.22 1.29 1.17 1.28 26,466
10/02/26 1.26 1.28 1.08 1.23 135,388
09/02/26 1.20 1.23 1.17 1.23 14,154
06/02/26 1.18 1.23 1.10 1.21 75,587
05/02/26 1.14 1.15 1.11 1.13 10,641
04/02/26 1.30 1.30 1.11 1.16 51,584
03/02/26 1.15 1.15 1.15 1.15 602
02/02/26 1.12 1.15 1.10 1.15 4,936
30/01/26 1.138 1.15 1.08 1.15 56,323
Quote Details
52wk Low:0.18
52wk High:2.61
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+60.67%
1M Chng:-6.02%
Add to Watch List