| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.22▲ | 1.22▲ | 1.23▼ | 1.32▼ |
| MA10 | 1.22▲ | 1.24▼ | 1.28▼ | 1.26▼ | 1.48▼ |
| MA20 | 1.31▼ | 1.34▼ | 1.36▼ | 1.36▼ | 1.28▼ |
| MA50 | 1.39▼ | 1.40▼ | 1.39▼ | 1.49▼ | 0.92▲ |
| MA100 | 1.40▼ | 1.52▼ | 1.56▼ | 1.21▼ | 1.01▲ |
| MA200 | 1.51▼ | 1.51▼ | 1.58▼ | 0.94▲ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.019▼ | -0.016▼ | -0.047▼ |
| RSI | 38.557▼ | 38.544▼ | 38.836▼ | 40.074▼ | 49.724▼ |
| STOCH | 48.344 | 24.061 | 18.487▼ | 14.925▼ | 28.971 |
| WILL %R | -75.000 | -78.571▼ | -82.353▼ | -92.103▼ | -88.679▼ |
| CCI | -24.174 | -45.974 | -62.829 | -81.882 | -133.649▼ |
| CDL | $CREG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 05:57 AM
An announcement from Smart Powerr Corp ( ($CREG) ) is now available. On October 23, 2025, Smart Powerr Corp., a Nevada corporation, entered into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 1.21 | 1.256 | 1.17 | 1.20 | 201,058 |
| 28/10/25 | 1.27 | 1.27 | 1.18 | 1.21 | 110,311 |
| 27/10/25 | 1.29 | 1.3201 | 1.27 | 1.28 | 46,647 |
| 24/10/25 | 1.23 | 1.26 | 1.22 | 1.26 | 30,613 |
| 23/10/25 | 1.18 | 1.25 | 1.17 | 1.22 | 86,784 |
| 22/10/25 | 1.29 | 1.29 | 1.18 | 1.18 | 75,348 |
| 21/10/25 | 1.26 | 1.33 | 1.22 | 1.25 | 81,231 |
| 20/10/25 | 1.35 | 1.43 | 1.17 | 1.25 | 240,762 |
| 17/10/25 | 1.42 | 1.485 | 1.31 | 1.34 | 139,970 |
| 16/10/25 | 1.50 | 1.54 | 1.41 | 1.41 | 84,401 |
|
|
||||
|
|
||||
|
|