| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▲ | 0.54▲ | 0.54▲ | 0.55▲ | 0.65▼ |
| MA10 | 0.54▲ | 0.54▲ | 0.54▲ | 0.57▲ | 0.65▼ |
| MA20 | 0.56▲ | 0.57▲ | 0.57▲ | 0.63▼ | 0.68▼ |
| MA50 | 0.58▼ | 0.62▼ | 0.63▼ | 0.63▼ | 0.75▼ |
| MA100 | 0.64▼ | 0.64▼ | 0.63▼ | 0.67▼ | 1.00▼ |
| MA200 | 0.66▼ | 0.66▼ | 0.66▼ | 0.71▼ | 2.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.002▲ | -0.011▼ | -0.001▼ |
| RSI | 51.094▲ | 47.736▼ | 47.095▼ | 43.706▼ | 40.751▼ |
| STOCH | 67.016 | 23.269 | 23.269 | 10.320▼ | 40.801 |
| WILL %R | -23.833▲ | -32.234 | -32.234 | -80.138▼ | -78.960▼ |
| CCI | 72.418 | 42.888 | 42.664 | -68.580 | -120.145▼ |
|
Sunday, April 20, 2025 05:00 PM
Get Smart Powerr alerts: Smart Powerr (NASDAQ:CREG – Get Free Report) last issued its earnings results on Friday, March 28th. The business services provider reported ($0.07) EPS for the quarter.
|
|
Saturday, April 12, 2025 04:59 PM
NASDAQ CREG opened at $0.58 on Friday. Smart Powerr has a 52 week low of $0.49 and a 52 week high of $1.42. The company has a market capitalization of $14.20 million, a P/E ratio of -4.14 and a ...
|
|
Friday, April 11, 2025 07:59 AM
BEIJING, CHINA AND NEW YORK, NY / ACCESS Newswire / April 11, 2025 / China Recycling Energy Corporation (NASDAQ:CREG), a leading provider of energy storage and clean energy technology solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.535 | 0.578 | 0.53 | 0.578 | 75,064 |
| 12/06/25 | 0.567 | 0.567 | 0.5205 | 0.522 | 71,914 |
| 11/06/25 | 0.585 | 0.585 | 0.5325 | 0.535 | 58,260 |
| 10/06/25 | 0.5452 | 0.5452 | 0.5434 | 0.5434 | 195,806 |
| 09/06/25 | 0.6149 | 0.6149 | 0.5745 | 0.575 | 51,799 |
| 06/06/25 | 0.5723 | 0.62 | 0.5723 | 0.585 | 95,485 |
| 05/06/25 | 0.595 | 0.605 | 0.5801 | 0.5869 | 75,933 |
| 04/06/25 | 0.6345 | 0.6345 | 0.5693 | 0.6101 | 57,706 |
| 03/06/25 | 0.6002 | 0.6099 | 0.591 | 0.5953 | 49,117 |
| 02/06/25 | 0.66 | 0.66 | 0.60 | 0.6002 | 82,300 |
|
|
||||
|
|
||||
|
|