| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.28▲ | 0.33▼ | 0.40▼ |
| MA10 | 0.30▼ | 0.27▲ | 0.27▲ | 0.40▼ | 0.46▼ |
| MA20 | 0.31▼ | 0.27▲ | 0.31▼ | 0.41▼ | 0.80▼ |
| MA50 | 0.28▲ | 0.33▼ | 0.37▼ | 0.46▼ | 1.08▼ |
| MA100 | 0.27▲ | 0.43▼ | 0.38▼ | 0.85▼ | 0.92▼ |
| MA200 | 0.32▼ | 0.40▼ | 0.52▼ | 1.11▼ | 1.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.005▲ | -0.013▼ | -0.043▼ |
| RSI | 42.312▼ | 47.925▼ | 43.932▼ | 43.168▼ | 38.086▼ |
| STOCH | 8.989▼ | 65.991 | 35.466 | 14.796▼ | 15.094▼ |
| WILL %R | -100.000▼ | -49.044 | -51.808 | -87.828▼ | -94.992▼ |
| CCI | -128.181▼ | 55.503 | 22.594 | -50.247 | -92.628 |
|
Wednesday, May 20, 2026 02:21 PM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of a registered ...
|
|
Wednesday, May 20, 2026 02:21 PM
Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, today announced the closing of a registered ...
|
|
Tuesday, May 19, 2026 02:02 PM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.3035 | 0.3386 | 0.2735 | 0.2873 | 41,043,391 |
| 28/05/26 | 0.33 | 0.3348 | 0.23 | 0.2352 | 7,625,710 |
| 27/05/26 | 0.361 | 0.361 | 0.3242 | 0.35 | 1,344,017 |
| 26/05/26 | 0.3898 | 0.394 | 0.3439 | 0.3785 | 1,667,555 |
| 22/05/26 | 0.3811 | 0.43 | 0.3655 | 0.3921 | 2,452,726 |
| 21/05/26 | 0.3894 | 0.40 | 0.3617 | 0.3824 | 1,742,026 |
| 20/05/26 | 0.4089 | 0.43 | 0.20 | 0.4078 | 10,519,688 |
| 19/05/26 | 0.6186 | 0.6999 | 0.40 | 0.4598 | 26,892,396 |
| 18/05/26 | 0.6271 | 1.19 | 0.605 | 0.6224 | 177,413,044 |
| 15/05/26 | 0.48 | 0.5889 | 0.4041 | 0.4766 | 22,499,404 |
|
|
||||
|
|
||||
|
|