| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.18▲ | 1.18▲ | 1.18▲ | 1.18▲ |
| MA10 | 1.16▲ | 1.09▲ | 1.09▲ | 1.09▲ | 1.23▲ |
| MA20 | 1.08▲ | 1.07▲ | 1.09▲ | 1.13▲ | 1.37▼ |
| MA50 | 1.13▲ | 1.20▲ | 1.21▲ | 1.22▲ | 1.02▲ |
| MA100 | 1.21▲ | 1.24▲ | 1.27▲ | 1.37▼ | 0.99▲ |
| MA200 | 1.31▼ | 1.42▼ | 1.43▼ | 1.05▲ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.038▲ | 0.036▲ | 0.032▲ | -0.039▼ |
| RSI | 70.166▲ | 66.782▲ | 65.136▲ | 57.739▲ | 52.041▲ |
| STOCH | 98.842▲ | 91.785▲ | 88.081▲ | 55.742 | 29.990 |
| WILL %R | -2.954▲ | -2.854▲ | -2.854▲ | -19.569▲ | -67.832 |
| CCI | 121.266▲ | 186.433▲ | 188.080▲ | 125.543▲ | 13.509 |
|
Thursday, July 31, 2025 04:08 AM
Short interest in Smart Powerr Corp (NASDAQ:CREG) increased during the last reporting period, rising from 2.91K to 6.30K. This put 0.08% of the company's publicly available shares short. Short ...
|
|
Thursday, January 30, 2025 04:00 PM
CREG opened at $0.63 on Wednesday. Smart Powerr has a one year low of $0.53 and a one year high of $2.00. The business’s fifty day moving average is $0.68 and its two-hundred day moving average is ...
|
|
Tuesday, January 21, 2025 04:00 PM
Shares of CREG stock opened at $0.66 on Tuesday. The business’s 50-day moving average price is $0.69 and its 200-day moving average price is $0.80. Smart Powerr has a 12 month low of $0.53 and a 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 1.31 | 1.31 | 1.30 | 1.30 | 109,752 |
| 26/12/25 | 1.16 | 1.39 | 1.16 | 1.36 | 96,131 |
| 24/12/25 | 1.08 | 1.19 | 1.009 | 1.16 | 87,409 |
| 23/12/25 | 1.04 | 1.12 | 0.97 | 1.0809 | 124,117 |
| 22/12/25 | 0.9656 | 1.03 | 0.9656 | 1.00 | 23,223 |
| 19/12/25 | 0.95 | 0.9601 | 0.95 | 0.9563 | 19,407 |
| 18/12/25 | 0.985 | 0.9999 | 0.9301 | 0.94 | 54,300 |
| 17/12/25 | 1.09 | 1.09 | 0.9661 | 0.9661 | 89,967 |
| 16/12/25 | 1.1105 | 1.12 | 1.05 | 1.05 | 31,924 |
| 15/12/25 | 1.16 | 1.16 | 1.11 | 1.11 | 52,130 |
|
|
||||
|
|
||||
|
|