China Recycling Energy Corporation (CREG) Stock Price

1.60 ▲ +0.03 (+1.91%)
Open: 1.59 Vol: 49.2K Day's range: 1.50 - 1.65 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CREG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.58▲ 1.58▲ 1.60▼ 1.58▲ 1.52▲
MA10 1.67▼ 1.67▼ 1.65▼ 1.53▲ 1.61▼
MA20 1.59▲ 1.58▲ 1.54▲ 1.51▲ 1.05▲
MA50 1.52▲ 1.52▲ 1.52▲ 1.41▲ 0.84▲
MA100 1.53▲ 1.52▲ 1.56▲ 0.97▲ 0.99▲
MA200 1.59▲ 1.27▲ 1.03▲ 0.83▲ 2.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.010▼ 0.003▲ 0.001▲ 0.058▲
RSI 51.536▲ 51.852▲ 52.753▲ 55.670▲ 61.825▲
STOCH 19.198▼ 20.101     38.906     51.794     49.992    
WILL %R -76.667▼ -76.667▼ -51.111     -46.429     -41.564    
CCI -46.324     -39.701     2.494     45.930     43.809    
Latest Filters Detected On CREG
CDL $CREG Doji Candlestick Pattern Detected Set Alert
China Recycling Energy Corporation News
CREG historical stock data
date open high low close volume
17/09/25 1.59 1.65 1.50 1.60 49,200
16/09/25 1.58 1.65 1.56 1.57 86,120
15/09/25 1.55 1.67 1.4656 1.575 113,159
12/09/25 1.57 1.5844 1.53 1.54 50,450
11/09/25 1.60 1.70 1.53 1.59 149,568
10/09/25 1.70 1.86 1.665 1.67 497,310
09/09/25 1.36 1.67 1.36 1.60 583,629
08/09/25 1.37 1.60 1.33 1.39 663,192
05/09/25 1.37 1.5862 1.31 1.465 1,658,709
04/09/25 1.35 1.35 1.30 1.3298 77,747
Quote Details
52wk Low:0.18
52wk High:2.61
Vol:49.2K
Avg Vol(3m):35M
1Y Chng:+97.29%
1M Chng:+3.23%
Add to Watch List