| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.23▼ | 0.23▼ | 0.22▲ | 0.82▼ |
| MA10 | 0.23▼ | 0.22▲ | 0.21▲ | 0.47▼ | 1.02▼ |
| MA20 | 0.22▲ | 0.22▲ | 0.21▲ | 0.83▼ | 1.14▼ |
| MA50 | 0.21▲ | 0.24▼ | 0.38▼ | 1.08▼ | 1.11▼ |
| MA100 | 0.23▼ | 0.61▼ | 0.83▼ | 1.16▼ | 0.96▼ |
| MA200 | 0.56▼ | 0.92▼ | 1.03▼ | 1.20▼ | 1.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.021▲ | -0.084▼ | -0.110▼ |
| RSI | 50.778▲ | 45.920▼ | 39.701▼ | 16.402▼ | 29.675▼ |
| STOCH | 77.828 | 86.290▲ | 67.229 | 1.482▼ | 26.420 |
| WILL %R | -46.967 | -46.967 | -46.967 | -98.564▼ | -98.564▼ |
| CCI | 3.169 | 22.792 | 76.985 | -71.249 | -416.324▼ |
|
Friday, March 27, 2026 04:58 PM
Smart Powerr Corp. engages in the provision of energy savings and recycling products and services. It offers waste energy recycling projects for industrial applications and develops a ...
|
|
Thursday, March 19, 2026 08:42 AM
Smart Powerr Corp. CREG is under pressure on Thursday with no company-specific news to explain the move. The decline appears to be driven by broader market weakness, with the Nasdaq off 1.17% and the ...
|
|
Monday, April 24, 2023 06:29 AM
XI'AN, China, April 24, 2023 (GLOBE NEWSWIRE) -- Smart Powerr Corp. (CREG) ("CREG" or the “Company"), an industrial waste-to-energy solution provider in China, announced today that it received written ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 0.237 | 0.2533 | 0.2013 | 0.224 | 550,433 |
| 26/03/26 | 0.2048 | 0.245 | 0.1905 | 0.2281 | 697,143 |
| 25/03/26 | 0.2044 | 0.239 | 0.195 | 0.2051 | 1,960,151 |
| 24/03/26 | 0.2416 | 0.2416 | 0.1885 | 0.2124 | 1,005,561 |
| 23/03/26 | 0.2926 | 0.3077 | 0.2202 | 0.2365 | 1,340,405 |
| 20/03/26 | 0.3176 | 0.4125 | 0.2679 | 0.2868 | 1,760,155 |
| 19/03/26 | 0.57 | 0.57 | 0.21 | 0.3355 | 6,533,047 |
| 18/03/26 | 0.9743 | 0.9743 | 0.5632 | 0.5898 | 3,954,153 |
| 17/03/26 | 1.18 | 2.66 | 0.7153 | 1.18 | 99,130,111 |
| 16/03/26 | 1.25 | 1.285 | 1.19 | 1.2401 | 67,281 |
|
|
||||
|
|
||||
|
|