| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.41▲ | 1.41▲ | 1.43▲ | 1.41▲ |
| MA10 | 1.40▲ | 1.39▲ | 1.39▲ | 1.44▲ | 1.21▲ |
| MA20 | 1.43▲ | 1.40▲ | 1.38▲ | 1.49▼ | 0.91▲ |
| MA50 | 1.37▲ | 1.51▼ | 1.56▼ | 1.01▲ | 0.79▲ |
| MA100 | 1.65▼ | 1.55▼ | 1.24▲ | 0.82▲ | 0.98▲ |
| MA200 | 1.79▼ | 0.89▲ | 0.83▲ | 0.76▲ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | 0.019▲ | -0.043▼ | 0.087▲ |
| RSI | 54.363▲ | 52.289▲ | 51.043▲ | 53.226▲ | 60.075▲ |
| STOCH | 66.042 | 49.375 | 49.375 | 41.180 | 58.606 |
| WILL %R | -31.250 | -52.174 | -52.174 | -77.333▼ | -47.737 |
| CCI | 98.315 | 72.625 | 54.902 | -8.688 | 46.954 |
|
Wednesday, July 16, 2025 05:00 AM
XI’AN, China, July 16, 2025 (GLOBE NEWSWIRE) -- Smart Powerr Corp. (Nasdaq: CREG) (“CREG” or “the Company”), today announced that it has resolved to effect a reverse stock split of the ...
|
|
Sunday, April 09, 2023 10:23 AM
Find the latest analyst research, reports, and ratings for Smart Powerr Corp. Common Stock (CREG) at Nasdaq.com.
|
|
Saturday, February 25, 2023 11:52 PM
Get the latest updates on Smart Powerr Corp. Common Stock (CREG) pre market trades, share volumes, and more. Make informed investments with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 1.40 | 1.48 | 1.40 | 1.45 | 50,350 |
| 22/08/25 | 1.40 | 1.49 | 1.38 | 1.45 | 98,343 |
| 21/08/25 | 1.51 | 1.51 | 1.38 | 1.40 | 21,979 |
| 20/08/25 | 1.32 | 1.5225 | 1.32 | 1.48 | 85,889 |
| 19/08/25 | 1.3362 | 1.38 | 1.3202 | 1.35 | 95,395 |
| 18/08/25 | 1.39 | 1.41 | 1.3201 | 1.39 | 84,514 |
| 15/08/25 | 1.46 | 1.46 | 1.34 | 1.39 | 94,292 |
| 14/08/25 | 1.50 | 1.54 | 1.43 | 1.46 | 130,802 |
| 13/08/25 | 1.36 | 1.6779 | 1.3599 | 1.55 | 324,860 |
| 12/08/25 | 1.11 | 1.5145 | 1.11 | 1.48 | 614,657 |
|
|
||||
|
|
||||
|
|