| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.66▼ | 0.66▼ | 0.62▲ |
| MA10 | 0.66▼ | 0.66▼ | 0.65▼ | 0.65▼ | 0.68▼ |
| MA20 | 0.63▲ | 0.62▲ | 0.61▲ | 0.61▲ | 0.69▼ |
| MA50 | 0.61▲ | 0.63▲ | 0.64▲ | 0.69▼ | 0.79▼ |
| MA100 | 0.68▼ | 0.67▼ | 0.66▼ | 0.68▼ | 1.06▼ |
| MA200 | 0.67▼ | 0.70▼ | 0.73▼ | 0.75▼ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.010▲ | 0.009▲ | 0.003▲ |
| RSI | 54.394▲ | 54.028▲ | 54.163▲ | 49.362▼ | 44.853▼ |
| STOCH | 59.103 | 63.357 | 68.036 | 73.841 | 31.638 |
| WILL %R | -50.953 | -42.439 | -36.338 | -36.105 | -62.494 |
| CCI | 9.866 | 16.811 | 26.009 | 41.873 | -33.803 |
|
Wednesday, April 30, 2025 08:02 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Sunday, April 20, 2025 05:00 PM
Get Smart Powerr alerts: Smart Powerr (NASDAQ:CREG – Get Free Report) last issued its earnings results on Friday, March 28th. The business services provider reported ($0.07) EPS for the quarter.
|
|
Tuesday, April 15, 2025 05:00 PM
XI’AN, China, March 31, 2025 (GLOBE NEWSWIRE) -- Smart Powerr Corp. (NASDAQ: CREG) (“CREG” or the “Company”), an industrial waste-to-energy solution provider in China, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.635 | 0.6499 | 0.632 | 0.6414 | 3,475 |
| 30/04/25 | 0.62 | 0.6449 | 0.62 | 0.635 | 16,968 |
| 28/04/25 | 0.6771 | 0.71 | 0.6505 | 0.6889 | 50,654 |
| 25/04/25 | 0.60 | 0.698 | 0.5713 | 0.698 | 78,411 |
| 24/04/25 | 0.6118 | 0.6754 | 0.6118 | 0.6298 | 48,490 |
| 23/04/25 | 0.661 | 0.68 | 0.6401 | 0.6714 | 41,813 |
| 22/04/25 | 0.5825 | 0.6699 | 0.5825 | 0.6699 | 57,628 |
| 21/04/25 | 0.6057 | 0.665 | 0.581 | 0.6517 | 19,511 |
| 17/04/25 | 0.62 | 0.631 | 0.58 | 0.6309 | 39,482 |
| 16/04/25 | 0.6023 | 0.6199 | 0.5923 | 0.6199 | 37,356 |
|
|
||||
|
|
||||
|
|