China Recycling Energy Corporation (CREG) Stock Price

1.16 ▼ -0.06 (-4.92%)
Open: 1.1901 Vol: 45.54K Day's range: 1.15 - 1.22 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CREG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.20▲ 1.20▲ 1.19▼ 1.24▼
MA10 1.17▲ 1.17▲ 1.17▲ 1.17▼ 1.26▼
MA20 1.18▲ 1.20▲ 1.21▼ 1.25▼ 1.39▼
MA50 1.29▼ 1.27▼ 1.26▼ 1.30▼ 0.99▲
MA100 1.29▼ 1.32▼ 1.32▼ 1.44▼ 1.00▲
MA200 1.34▼ 1.46▼ 1.46▼ 1.03▲ 1.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.010▲ 0.007▲ 0.000▼ -0.060▼
RSI 48.862▼ 48.206▼ 47.664▼ 42.850▼ 48.198▼
STOCH 94.872▲ 67.599     64.569     41.191     20.183    
WILL %R -30.769     -30.769     -30.769     -73.913     -88.430▼
CCI 95.432     81.585     68.391     -44.066     -95.564    
Latest Filters Detected On CREG
▼ MACD $CREG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CREG Price Crossed Below MA(13) Set Alert
MA $CREG Price Crossed Below MA(7) Set Alert
▼ GAP $CREG Open Gap Down %2 Set Alert
China Recycling Energy Corporation News
Smart Powerr (NASDAQ:CREG) Stock, Short Interest Report
Thursday, July 31, 2025 04:08 AM
Short interest in Smart Powerr Corp (NASDAQ:CREG) increased during the last reporting period, rising from 2.91K to 6.30K. This put 0.08% of the company's publicly available shares short. Short ...
CREG Partners with LAMY Inc. to Launch Green Energy NFTs and Metaverse-Based Energy Storage Demonstration Project
Friday, April 11, 2025 07:00 AM
BEIJING, CHINA AND NEW YORK, NY / ACCESS Newswire / April 11, 2025 / China Recycling Energy Corporation (NASDAQ:CREG), a leading provider of energy storage and clean energy technology solutions, today ...
Smart Powerr (NASDAQ:CREG) Now Covered by StockNews.com
Thursday, January 30, 2025 04:00 PM
CREG opened at $0.63 on Wednesday. Smart Powerr has a one year low of $0.53 and a one year high of $2.00. The business’s fifty day moving average is $0.68 and its two-hundred day moving average is ...
CREG historical stock data
date open high low close volume
12/12/25 1.1901 1.22 1.15 1.16 45,535
11/12/25 1.21 1.2232 1.19 1.22 15,300
10/12/25 1.17 1.25 1.15 1.24 24,789
09/12/25 1.12 1.26 1.11 1.20 121,029
08/12/25 1.14 1.18 1.11 1.12 38,412
05/12/25 1.11 1.16 1.10 1.14 31,674
04/12/25 1.17 1.2699 1.11 1.13 96,554
03/12/25 1.15 1.1874 1.15 1.16 12,883
02/12/25 1.20 1.20 1.15 1.15 33,860
01/12/25 1.21 1.2499 1.19 1.20 28,391
Quote Details
52wk Low:0.18
52wk High:2.61
Vol:45.54K
Avg Vol(3m):1.8M
1Y Chng:+87.13%
1M Chng:-1.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.89M